最新友達衝刺智慧移動事業成立新公司AMS熱門[公告] 裕融:(補充112/11/23及113/9/30公告)公告本公司全數處分裕隆汽車金融(中國)有限公司股權

更新報價

佳必琪 (6197) 電子零組件業上市

155.00 ▲+2.00 +1.31% 1.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	967	154.50	51	155.50	2	154.00	158.00	153.00	153.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	154.50	155.50	155.00	+2.00	1	967
13:30:00	154.50	155.00	155.00	+2.00	98	966
13:24:54	155.00	155.50	155.00	+2.00	1	868
13:24:28	155.00	155.50	155.50	+2.50	4	867
13:24:24	155.00	155.50	155.00	+2.00	3	863
13:24:19	155.00	155.50	155.00	+2.00	4	860
13:24:18	155.00	155.50	155.00	+2.00	7	856
13:24:17	155.00	155.50	155.50	+2.50	1	849
13:24:11	155.00	155.50	155.00	+2.00	1	848
13:24:10	155.00	155.50	155.00	+2.00	1	847
13:24:01	155.00	155.50	155.00	+2.00	1	846
13:23:58	155.00	155.50	155.00	+2.00	1	845
13:23:45	155.00	155.50	155.00	+2.00	1	844
13:23:28	155.00	155.50	155.00	+2.00	1	843
13:23:16	155.00	155.50	155.00	+2.00	1	842
13:22:48	155.00	155.50	155.00	+2.00	1	841
13:22:39	155.00	155.50	155.00	+2.00	1	840
13:22:39	155.00	155.50	155.50	+2.50	2	839
13:22:19	155.00	155.50	155.00	+2.00	1	837
13:21:28	155.00	155.50	155.00	+2.00	2	836
13:18:57	155.00	155.50	155.00	+2.00	1	834
13:18:40	155.00	155.50	155.00	+2.00	1	833
13:18:21	155.00	155.50	155.00	+2.00	1	832
13:18:01	155.00	155.50	155.00	+2.00	1	831
13:17:03	155.00	155.50	155.00	+2.00	1	830
13:16:50	155.00	155.50	155.50	+2.50	1	829
13:16:42	155.00	155.50	155.50	+2.50	1	828
13:15:03	155.00	155.50	155.50	+2.50	1	827
13:14:32	155.00	155.50	155.50	+2.50	2	826
13:12:49	155.00	155.50	155.50	+2.50	1	824
13:12:18	155.00	155.50	155.50	+2.50	2	823
13:11:13	155.00	155.50	155.50	+2.50	1	821
13:10:41	155.00	155.50	155.50	+2.50	1	820
13:10:35	155.00	155.50	155.50	+2.50	3	819
13:09:57	155.00	155.50	155.50	+2.50	1	816
13:09:47	155.00	155.50	155.50	+2.50	5	815
13:08:56	155.00	155.50	155.50	+2.50	1	810
13:07:59	155.00	155.50	155.50	+2.50	1	809
13:07:56	155.00	155.50	155.50	+2.50	1	808
13:06:28	155.00	155.50	155.00	+2.00	1	807
13:06:20	155.00	155.50	155.50	+2.50	1	806
13:06:02	155.00	155.50	155.50	+2.50	1	805
13:05:54	155.00	155.50	155.00	+2.00	1	804
13:05:51	155.00	155.50	155.50	+2.50	1	803
13:05:27	155.00	155.50	155.50	+2.50	1	802
13:05:08	155.00	155.50	155.50	+2.50	10	801
13:03:08	155.00	155.50	155.00	+2.00	1	791
13:02:39	155.00	155.50	155.00	+2.00	1	790
13:01:20	155.00	155.50	155.00	+2.00	1	789
12:59:46	155.00	155.50	155.00	+2.00	1	788
12:59:06	155.00	155.50	155.00	+2.00	1	787
12:55:46	155.00	155.50	155.00	+2.00	1	786
12:55:37	155.00	155.50	155.00	+2.00	5	785
12:54:08	155.00	155.50	155.50	+2.50	1	780
12:54:03	155.00	155.50	155.50	+2.50	1	779
12:53:56	155.00	155.50	155.50	+2.50	3	778
12:53:56	155.00	155.50	155.50	+2.50	10	775
12:52:36	155.00	155.50	155.00	+2.00	1	765
12:51:16	155.00	155.50	155.00	+2.00	1	764
12:49:58	155.00	155.50	155.00	+2.00	1	763
12:49:00	155.00	155.50	155.00	+2.00	1	762
12:48:31	155.50	156.00	155.50	+2.50	7	761
12:48:31	155.50	156.00	155.50	+2.50	2	754
12:48:30	155.50	156.00	155.50	+2.50	10	752
12:48:30	155.50	156.00	155.50	+2.50	1	742
12:46:27	155.50	156.00	155.50	+2.50	1	741
12:46:20	155.50	156.00	155.50	+2.50	1	740
12:46:13	155.50	156.00	155.50	+2.50	2	739
12:46:10	155.50	156.00	155.50	+2.50	1	737
12:44:59	155.50	156.00	155.50	+2.50	2	736
12:43:26	155.50	156.00	155.50	+2.50	1	734
12:42:13	155.50	156.00	155.50	+2.50	1	733
12:39:02	156.00	156.50	156.00	+3.00	5	732
12:37:34	156.00	156.50	156.00	+3.00	1	727
12:37:33	156.00	156.50	156.00	+3.00	1	726
12:37:28	156.00	156.50	156.00	+3.00	2	725
12:37:25	156.00	156.50	156.00	+3.00	1	723
12:37:25	156.00	156.50	156.00	+3.00	2	722
12:37:25	156.00	156.50	156.00	+3.00	5	720
12:37:20	156.00	156.50	156.00	+3.00	1	715
12:37:03	156.00	156.50	156.00	+3.00	1	714
12:36:28	156.00	156.50	156.00	+3.00	1	713
12:33:53	156.00	156.50	156.00	+3.00	1	712
12:31:08	156.00	156.50	156.50	+3.50	1	711
12:30:56	156.00	156.50	156.00	+3.00	1	710
12:29:39	156.00	156.50	156.00	+3.00	1	709
12:27:26	156.00	156.50	156.50	+3.50	1	708
12:25:51	156.00	156.50	156.50	+3.50	1	707
12:25:13	156.00	156.50	156.00	+3.00	3	706
12:24:32	156.00	156.50	156.00	+3.00	1	703
12:24:28	156.00	156.50	156.00	+3.00	1	702
12:22:00	156.00	156.50	156.00	+3.00	9	701
12:20:49	156.00	156.50	156.50	+3.50	1	692
12:20:45	156.00	156.50	156.00	+3.00	1	691
12:15:38	156.50	157.00	156.50	+3.50	3	690
12:15:05	156.50	157.00	156.50	+3.50	2	687
12:13:54	156.50	157.00	156.50	+3.50	1	685
12:12:00	156.50	157.00	156.50	+3.50	1	684
12:11:06	156.00	156.50	156.50	+3.50	13	683
12:06:55	156.00	156.50	156.50	+3.50	1	670
12:04:54	156.00	156.50	156.50	+3.50	1	669
12:02:23	156.50	157.00	156.50	+3.50	2	668
11:59:24	156.50	157.00	156.50	+3.50	1	666
11:58:46	156.50	157.00	156.50	+3.50	1	665
11:57:46	156.50	157.00	156.50	+3.50	1	664
11:56:48	156.50	157.00	156.50	+3.50	1	663
11:56:48	156.00	156.50	156.50	+3.50	9	662
11:52:45	156.00	156.50	156.50	+3.50	1	653
11:51:37	156.00	156.50	156.50	+3.50	4	652
11:49:18	156.00	156.50	156.00	+3.00	1	648
11:47:25	156.00	156.50	156.00	+3.00	1	647
11:47:18	156.00	156.50	156.00	+3.00	1	646
11:45:05	156.50	157.00	156.50	+3.50	1	645
11:45:05	156.50	157.00	156.50	+3.50	5	644
11:44:54	156.50	157.00	156.50	+3.50	1	639
11:44:54	156.50	157.00	156.50	+3.50	3	638
11:42:33	157.00	157.50	157.00	+4.00	2	635
11:42:33	157.00	157.50	157.00	+4.00	3	633
11:41:00	157.00	157.50	157.50	+4.50	1	630
11:38:40	157.50	158.00	157.50	+4.50	1	629
11:38:34	157.50	158.00	157.50	+4.50	1	628
11:38:29	157.00	158.00	158.00	+5.00	1	627
11:37:58	157.00	157.50	157.50	+4.50	1	626
11:37:34	157.00	157.50	157.50	+4.50	1	625
11:36:55	157.00	157.50	157.50	+4.50	2	624
11:36:35	157.50	158.00	157.50	+4.50	2	622
11:36:35	157.50	158.00	157.50	+4.50	1	620
11:36:31	157.50	158.00	157.50	+4.50	1	619
11:35:41	157.50	158.00	157.50	+4.50	1	618
11:35:27	157.50	158.00	157.50	+4.50	1	617
11:35:16	157.50	158.00	157.50	+4.50	1	616
11:35:08	157.00	157.50	157.50	+4.50	1	615
11:34:46	157.00	158.00	157.00	+4.00	1	614
11:34:45	157.00	158.00	158.00	+5.00	2	613
11:34:30	157.50	158.00	157.50	+4.50	3	611
11:34:29	157.00	158.00	158.00	+5.00	1	608
11:34:29	157.00	158.00	158.00	+5.00	2	607
11:34:29	157.50	158.00	158.00	+5.00	2	605
11:34:29	157.50	158.00	157.50	+4.50	4	603
11:34:29	156.50	157.00	158.00	+5.00	33	599
11:34:29	156.50	157.00	157.50	+4.50	31	566
11:34:29	156.50	157.00	157.00	+4.00	36	535
11:34:26	156.50	157.00	156.50	+3.50	1	499
11:34:23	156.50	157.00	156.50	+3.50	1	498
11:34:19	156.50	157.00	156.50	+3.50	5	497
11:34:12	156.50	157.00	156.50	+3.50	1	492
11:34:02	156.50	157.00	156.50	+3.50	1	491
11:32:47	156.50	157.00	156.50	+3.50	1	490
11:32:44	156.50	157.00	156.50	+3.50	1	489
11:30:51	156.50	157.00	156.50	+3.50	1	488
11:30:32	156.50	157.00	156.50	+3.50	1	487
11:29:29	156.50	157.00	156.50	+3.50	1	486
11:29:27	156.50	157.00	156.50	+3.50	1	485
11:29:18	156.50	157.00	156.50	+3.50	1	484
11:29:13	156.50	157.00	156.50	+3.50	1	483
11:29:06	156.50	157.00	156.50	+3.50	1	482
11:28:12	156.50	157.00	156.50	+3.50	1	481
11:27:56	156.50	157.00	156.50	+3.50	1	480
11:27:26	156.50	157.00	156.50	+3.50	1	479
11:26:39	156.50	157.00	157.00	+4.00	1	478
11:26:27	156.50	157.00	156.50	+3.50	1	477
11:26:17	156.50	157.00	157.00	+4.00	1	476
11:26:16	156.50	157.00	157.00	+4.00	2	475
11:26:13	156.50	157.00	157.00	+4.00	1	473
11:25:25	156.50	157.00	157.00	+4.00	1	472
11:25:25	156.00	156.50	156.50	+3.50	2	471
11:25:25	156.00	156.50	156.50	+3.50	2	469
11:25:25	156.00	156.50	156.50	+3.50	24	467
11:25:23	156.00	156.50	156.50	+3.50	3	443
11:23:58	156.00	156.50	156.50	+3.50	1	440
11:23:41	156.00	156.50	156.50	+3.50	1	439
11:23:41	156.00	156.50	156.50	+3.50	1	438
11:22:55	156.00	156.50	156.50	+3.50	1	437
11:22:03	156.00	156.50	156.50	+3.50	1	436
11:21:54	156.00	156.50	156.50	+3.50	2	435
11:21:06	156.00	156.50	156.50	+3.50	1	433
11:21:01	156.00	156.50	156.50	+3.50	1	432
11:20:53	156.00	156.50	156.00	+3.00	1	431
11:20:53	155.50	156.00	156.00	+3.00	29	430
11:13:55	155.50	156.00	155.50	+2.50	1	401
11:13:44	155.50	156.00	155.50	+2.50	1	400
11:13:23	155.50	156.00	155.50	+2.50	1	399
11:13:11	155.50	156.00	155.50	+2.50	1	398
11:13:00	155.50	156.00	155.50	+2.50	1	397
11:08:59	155.50	156.00	156.00	+3.00	2	396
11:05:49	155.50	156.00	156.00	+3.00	1	394
11:04:15	155.50	156.00	156.00	+3.00	1	393
11:03:00	155.50	156.00	156.00	+3.00	5	392
11:02:46	155.50	156.00	156.00	+3.00	1	387
11:02:46	155.50	156.00	156.00	+3.00	1	386
11:02:46	155.00	155.50	155.50	+2.50	19	385
11:02:17	155.00	155.50	155.00	+2.00	1	366
11:01:44	155.00	155.50	155.00	+2.00	2	365
10:55:14	155.00	155.50	155.00	+2.00	1	363
10:53:41	155.00	155.50	155.00	+2.00	2	362
10:52:01	155.00	155.50	155.00	+2.00	1	360
10:51:15	155.00	155.50	155.00	+2.00	1	359
10:44:51	154.50	155.00	155.00	+2.00	2	358
10:44:51	154.50	155.00	155.00	+2.00	1	356
10:44:28	154.50	155.00	155.00	+2.00	1	355
10:44:15	154.50	155.00	155.00	+2.00	1	354
10:43:58	154.50	155.00	155.00	+2.00	1	353
10:41:42	154.50	155.00	155.00	+2.00	1	352
10:38:19	154.50	155.00	154.50	+1.50	1	351
10:36:26	154.50	155.00	154.50	+1.50	2	350
10:35:53	154.00	154.50	154.50	+1.50	3	348
10:33:51	154.50	155.00	154.50	+1.50	1	345
10:33:46	154.50	155.00	154.50	+1.50	3	344
10:33:17	154.50	155.00	154.50	+1.50	3	341
10:32:49	154.50	155.00	154.50	+1.50	2	338
10:32:33	154.50	155.00	155.00	+2.00	1	336
10:32:31	154.50	155.00	154.50	+1.50	1	335
10:32:06	154.50	155.00	154.50	+1.50	1	334
10:31:44	154.50	155.00	154.50	+1.50	1	333
10:28:35	154.50	155.00	154.50	+1.50	1	332
10:28:28	154.50	155.00	155.00	+2.00	1	331
10:23:50	154.50	155.00	155.00	+2.00	2	330
10:19:08	154.50	155.00	154.50	+1.50	2	328
10:19:08	154.50	155.00	154.50	+1.50	2	326
10:19:04	155.00	155.50	155.00	+2.00	2	324
10:17:59	155.00	155.50	155.00	+2.00	1	322
10:17:42	154.50	155.00	155.00	+2.00	1	321
10:17:42	154.50	155.00	155.00	+2.00	2	320
10:17:22	154.50	155.00	155.00	+2.00	2	318
10:16:01	154.50	155.00	155.00	+2.00	1	316
10:13:59	154.50	155.00	155.00	+2.00	1	315
10:09:51	154.50	155.00	155.00	+2.00	1	314
10:09:49	154.50	155.00	155.00	+2.00	1	313
10:07:50	154.50	155.00	155.00	+2.00	5	312
10:07:37	154.50	155.00	155.00	+2.00	1	307
10:06:50	154.50	155.00	155.00	+2.00	1	306
10:05:20	154.50	155.00	155.00	+2.00	1	305
10:04:07	154.50	155.00	155.00	+2.00	1	304
09:57:31	155.00	155.50	155.00	+2.00	7	303
09:57:29	155.00	155.50	155.00	+2.00	3	296
09:57:27	155.00	155.50	155.00	+2.00	2	293
09:55:56	155.00	155.50	155.00	+2.00	1	291
09:54:55	155.00	155.50	155.00	+2.00	1	290
09:54:47	155.00	155.50	155.00	+2.00	3	289
09:54:24	155.00	155.50	155.00	+2.00	1	286
09:54:18	155.00	155.50	155.00	+2.00	1	285
09:53:49	155.00	155.50	155.00	+2.00	1	284
09:53:41	155.00	155.50	155.00	+2.00	1	283
09:53:05	155.00	155.50	155.00	+2.00	1	282
09:52:17	155.00	155.50	155.00	+2.00	1	281
09:49:13	155.50	156.00	155.50	+2.50	1	280
09:48:09	155.50	156.00	155.50	+2.50	1	279
09:47:59	155.00	155.50	155.50	+2.50	1	278
09:47:33	155.00	155.50	155.50	+2.50	1	277
09:46:17	155.00	155.50	155.50	+2.50	1	276
09:46:11	155.00	155.50	155.50	+2.50	1	275
09:44:45	155.00	155.50	155.50	+2.50	6	274
09:43:54	155.00	155.50	155.50	+2.50	1	268
09:41:22	155.00	155.50	155.50	+2.50	1	267
09:41:06	155.00	155.50	155.00	+2.00	1	266
09:40:08	155.00	155.50	155.00	+2.00	1	265
09:38:59	155.00	155.50	155.00	+2.00	1	264
09:38:13	155.00	155.50	155.00	+2.00	1	263
09:37:58	155.00	155.50	155.00	+2.00	2	262
09:37:05	155.00	155.50	155.00	+2.00	2	260
09:36:56	155.50	156.00	155.50	+2.50	2	258
09:36:56	155.50	156.00	155.50	+2.50	1	256
09:36:56	155.00	155.50	155.50	+2.50	2	255
09:36:24	155.50	156.00	155.50	+2.50	8	253
09:35:08	155.50	156.00	156.00	+3.00	2	245
09:34:20	156.00	156.50	156.00	+3.00	7	243
09:33:53	156.00	156.50	156.00	+3.00	1	236
09:32:51	156.00	156.50	156.00	+3.00	1	235
09:32:16	156.00	156.50	156.50	+3.50	1	234
09:32:12	156.00	156.50	156.50	+3.50	1	233
09:31:52	156.00	156.50	156.50	+3.50	1	232
09:31:51	156.00	156.50	156.50	+3.50	1	231
09:31:51	155.50	156.00	156.00	+3.00	19	230
09:31:51	155.50	156.00	156.00	+3.00	3	211
09:31:31	155.50	156.00	155.50	+2.50	1	208
09:31:28	155.50	156.00	155.50	+2.50	5	207
09:31:16	155.50	156.00	155.50	+2.50	1	202
09:30:39	155.50	156.00	156.00	+3.00	1	201
09:29:49	155.50	156.00	156.00	+3.00	1	200
09:29:31	155.50	156.00	155.50	+2.50	1	199
09:28:25	155.00	155.50	155.50	+2.50	1	198
09:27:56	155.00	155.50	155.50	+2.50	1	197
09:27:56	155.00	155.50	155.50	+2.50	2	196
09:27:56	155.50	156.00	155.50	+2.50	2	194
09:27:44	155.00	155.50	155.50	+2.50	1	192
09:27:41	155.00	155.50	155.50	+2.50	1	191
09:27:06	155.00	155.50	155.50	+2.50	3	190
09:26:36	155.50	156.00	155.50	+2.50	4	187
09:26:32	155.50	156.00	155.50	+2.50	1	183
09:26:16	155.50	156.00	155.50	+2.50	5	182
09:26:00	155.50	156.00	156.00	+3.00	1	177
09:25:22	155.50	156.00	156.00	+3.00	2	176
09:25:18	155.50	156.00	155.50	+2.50	1	174
09:25:12	155.50	156.00	156.00	+3.00	1	173
09:24:52	155.50	156.00	156.00	+3.00	1	172
09:23:21	155.50	156.00	155.50	+2.50	1	171
09:22:52	155.50	156.00	156.00	+3.00	1	170
09:22:48	155.50	156.00	156.00	+3.00	1	169
09:22:41	155.50	156.00	156.00	+3.00	1	168
09:22:38	155.50	156.00	156.00	+3.00	1	167
09:22:33	155.50	156.00	156.00	+3.00	1	166
09:22:26	155.50	156.00	156.00	+3.00	1	165
09:22:07	155.50	156.00	156.00	+3.00	1	164
09:21:43	155.50	156.00	156.00	+3.00	1	163
09:21:43	155.50	156.00	156.00	+3.00	1	162
09:21:43	155.00	155.50	155.50	+2.50	7	161
09:21:43	155.00	155.50	155.50	+2.50	5	154
09:21:42	155.00	155.50	155.50	+2.50	5	149
09:21:20	155.00	155.50	155.50	+2.50	2	144
09:21:14	155.00	155.50	155.00	+2.00	10	142
09:21:10	155.00	155.50	155.50	+2.50	1	132
09:20:44	155.00	155.50	155.50	+2.50	1	131
09:20:32	155.00	155.50	155.00	+2.00	2	130
09:20:24	155.00	155.50	155.00	+2.00	1	128
09:20:02	155.00	155.50	155.00	+2.00	2	127
09:19:56	155.00	155.50	155.00	+2.00	1	125
09:19:43	155.00	155.50	155.00	+2.00	1	124
09:19:41	155.00	155.50	155.00	+2.00	3	123
09:19:05	155.00	155.50	155.50	+2.50	2	120
09:18:59	155.00	155.50	155.50	+2.50	1	118
09:18:57	155.00	155.50	155.50	+2.50	1	117
09:18:56	155.00	155.50	155.00	+2.00	1	116
09:16:44	155.00	155.50	155.00	+2.00	1	115
09:16:01	155.00	155.50	155.00	+2.00	1	114
09:15:54	155.00	155.50	155.50	+2.50	1	113
09:15:50	155.00	155.50	155.50	+2.50	1	112
09:15:41	155.50	156.00	155.50	+2.50	3	111
09:15:10	155.00	155.50	155.50	+2.50	3	108
09:15:07	155.00	155.50	155.50	+2.50	1	105
09:15:06	155.00	155.50	155.50	+2.50	1	104
09:15:03	155.00	155.50	155.50	+2.50	3	103
09:14:57	155.00	155.50	155.50	+2.50	1	100
09:14:50	155.00	155.50	155.50	+2.50	1	99
09:14:46	155.00	155.50	155.50	+2.50	2	98
09:14:36	155.00	155.50	155.50	+2.50	5	96
09:14:25	155.00	155.50	155.00	+2.00	1	91
09:14:00	155.00	155.50	155.00	+2.00	1	90
09:13:57	155.00	155.50	155.00	+2.00	1	89
09:13:57	155.00	155.50	155.50	+2.50	1	88
09:13:54	155.00	155.50	155.00	+2.00	2	87
09:12:55	154.50	155.00	155.00	+2.00	1	85
09:12:53	154.50	155.00	155.00	+2.00	2	84
09:12:48	154.50	155.00	155.00	+2.00	1	82
09:12:47	154.50	155.00	155.00	+2.00	1	81
09:12:45	154.50	155.00	155.00	+2.00	1	80
09:12:45	154.50	155.00	155.00	+2.00	5	79
09:12:37	154.50	155.00	155.00	+2.00	1	74
09:12:34	154.50	155.00	155.00	+2.00	1	73
09:12:01	154.50	155.00	155.00	+2.00	1	72
09:11:12	154.50	155.00	155.00	+2.00	1	71
09:11:10	154.50	155.00	155.00	+2.00	1	70
09:10:59	154.50	155.00	155.00	+2.00	1	69
09:10:35	154.50	155.00	155.00	+2.00	3	68
09:10:29	154.50	155.00	155.00	+2.00	1	65
09:10:21	154.00	154.50	155.00	+2.00	1	64
09:10:21	154.00	154.50	154.50	+1.50	2	63
09:10:04	154.00	154.50	154.50	+1.50	1	61
09:09:41	154.00	154.50	154.00	+1.00	1	60
09:08:45	153.50	154.00	154.00	+1.00	10	59
09:08:41	153.50	154.00	153.50	+0.50	1	49
09:08:28	153.50	154.00	153.50	+0.50	3	48
09:05:48	153.50	154.00	153.50	+0.50	1	45
09:05:34	153.50	154.00	153.50	+0.50	1	44
09:04:11	153.50	154.00	153.50	+0.50	1	43
09:03:50	153.50	154.00	153.50	+0.50	1	42
09:03:45	153.50	154.00	153.50	+0.50	1	41
09:03:33	153.50	154.00	153.50	+0.50	1	40
09:02:43	153.50	154.00	153.50	+0.50	1	39
09:02:36	153.00	153.50	153.50	+0.50	5	38
09:02:36	153.00	153.50	153.50	+0.50	1	33
09:02:31	153.00	153.50	153.00	0	1	32
09:02:07	153.00	153.50	153.50	+0.50	1	31
09:02:02	153.00	153.50	153.00	0	4	30
09:01:37	153.50	154.00	153.50	+0.50	1	26
09:01:37	153.50	154.00	153.50	+0.50	3	25
09:01:37	154.00	154.50	154.00	+1.00	3	22
09:01:31	154.00	154.50	154.50	+1.50	1	19
09:01:11	153.50	154.00	154.00	+1.00	1	18
09:01:10	153.50	154.00	154.00	+1.00	1	17
09:01:09	153.50	154.00	154.00	+1.00	1	16
09:00:59	153.50	154.00	154.00	+1.00	1	15
09:00:24	153.50	154.00	154.00	+1.00	1	14
09:00:07	154.00	154.50	154.00	+1.00	1	13
09:00:04	--	--	154.00	+1.00	12	12

　

其他人也逛...

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

羅技 MX Master 3s 無線滑鼠-石墨灰

PChome 購物儲值5, 000元

Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)

統一超商10000元虛擬商品卡

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

Apple iPhone 16 Pro Max (256G)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

羅技 M720 Triathlon 多工無線滑鼠

空氣循環風扇/擺頭型/大【MUJI 無印良品】

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

羅技 M650 多工靜音無線滑鼠

PChome 購物儲值50, 000元

GARMIN Forerunner 955 太陽能高階鐵人運動錶

羅技 G304 電競滑鼠-黑

Google Cloud結盟AppWorks 培育...

友達衝刺智慧移動事業成立新公...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧界霖：攻航太衛星應用切入AI伺...
‧華航：川普加速製造業回美國明...
‧【盤後焦點】台積電熄火、貨櫃...

加密貨幣

比特幣BTC	96668.58	4,326.69	4.69%
以太幣ETH	3301.97	190.85	6.13%
瑞波幣XRP	1.12	0.02	1.64%
比特幣現金BCH	483.82	36.76	8.22%
萊特幣LTC	88.49	1.67	1.92%
卡達幣ADA	0.783090	0.04	5.87%
波場幣TRX	0.198806	0.00	-0.53%
恆星幣XLM	0.239740	0.01	3.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。