佳必琪  (6197) 電子零組件業 上市

34.45 ▼-0.15 -0.43% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 160 34.40 3 34.45 1 34.60 34.80 34.35 34.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0034.4034.4534.45-0.155160
13:20:5834.3534.4534.35-0.252155
13:20:2434.3534.4534.35-0.255153
13:17:1734.4034.4534.40-0.201148
13:15:5034.4034.4534.40-0.203147
13:08:5734.4534.5534.45-0.151144
13:07:1634.4534.5034.45-0.151143
13:02:0534.4034.5034.40-0.203142
12:59:4034.4034.5034.40-0.201139
12:55:0434.4034.5034.40-0.202138
12:54:4034.4034.5034.40-0.201136
12:46:4234.4534.5034.40-0.209135
12:46:4234.4534.5034.45-0.151126
12:37:1934.5034.5534.55-0.051125
12:23:4934.3534.5534.35-0.251124
12:23:3834.4034.5534.40-0.203123
12:23:0534.5034.5534.50-0.102120
12:16:3734.5534.7534.55-0.0510118
12:14:4834.6034.7534.55-0.051108
12:14:4834.6034.7534.6002107
12:14:3634.6034.7534.6001105
11:31:0234.5534.8034.55-0.051104
11:01:2834.5534.8034.80+0.201103
10:59:4934.5534.8034.80+0.201102
10:58:2534.5534.7534.75+0.152101
10:48:1634.6034.8034.80+0.20599
10:44:4334.6034.8034.80+0.20294
10:40:2034.6034.8034.80+0.20192
10:40:2034.7534.8034.75+0.15391
10:38:2734.7534.8034.80+0.20188
10:37:2934.7534.8034.80+0.20187
10:36:4434.7534.8034.80+0.20186
10:36:2134.7534.8034.75+0.15285
10:36:2034.6034.7534.75+0.15183
10:34:2934.6034.7534.75+0.15282
10:32:4134.6034.7534.75+0.15280
10:32:4134.5534.7534.75+0.15178
10:32:4134.5534.7034.70+0.10377
10:32:4134.5534.7034.70+0.10274
10:32:4134.5534.7034.70+0.10172
10:32:3934.5534.6534.65+0.05871
10:32:3934.5534.6534.65+0.05263
10:32:3434.5534.6034.600161
10:32:3434.5534.6034.600160
10:28:4834.6034.6534.600559
10:26:4034.6034.6534.600154
10:21:5034.3534.6534.65+0.05153
10:21:5034.3534.4034.40-0.20252
10:21:5034.4534.6534.40-0.20550
10:21:5034.4534.6534.45-0.15845
10:19:3334.4534.5534.55-0.05237
10:15:0634.5034.5534.50-0.10135
10:02:3434.4534.5034.50-0.10534
10:02:3334.5034.6534.50-0.10529
09:53:3334.5034.5534.55-0.05124
09:42:1034.4534.7034.45-0.15123
09:36:5934.4034.4534.45-0.15122
09:36:5934.4534.7034.45-0.15221
09:34:3934.3534.4034.40-0.20319
09:34:3934.4034.6534.40-0.20216
09:12:5734.2534.4034.40-0.20114
09:12:5734.2534.4034.40-0.20213
09:11:1134.2534.4034.40-0.20611
09:11:1134.2534.4034.40-0.2025
09:11:1134.4034.6534.40-0.2023
09:01:5234.6034.8034.60011
 
加密貨幣
比特幣BTC 13137.51 29.45 0.22%
以太幣ETH 412.23 -0.23 -0.06%
瑞波幣XRP 0.255854 0.00 -0.23%
比特幣現金BCH 273.30 -1.82 -0.66%
萊特幣LTC 58.03 -1.07 -1.81%
卡達幣ADA 0.107763 0.00 -0.29%
波場幣TRX 0.027108 0.00 0.21%
恆星幣XLM 0.085247 0.00 -0.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。