最新傳川普取消電動車補貼童子賢：恐助長中國競爭力熱門[公告] 力銘:公告本公司上市有價證券列為變更交易方法

更新報價

帆　宣 (6196) 其他電子業上市鴻海集團

151.50 ▲+0.50 +0.33% 2.02億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,315	151.50	31	152.00	12	151.50	157.00	150.00	151.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	151.50	152.00	151.50	+0.50	5	1315
13:30:00	151.50	152.00	151.50	+0.50	60	1310
13:24:58	152.00	152.50	152.50	+1.50	1	1250
13:24:33	152.00	152.50	152.00	+1.00	1	1249
13:24:15	152.00	152.50	152.00	+1.00	1	1248
13:24:15	152.00	152.50	152.00	+1.00	1	1247
13:24:04	152.00	152.50	152.00	+1.00	1	1246
13:24:00	152.00	152.50	152.00	+1.00	2	1245
13:23:58	152.00	152.50	152.00	+1.00	1	1243
13:23:56	152.00	152.50	152.50	+1.50	1	1242
13:23:50	152.00	152.50	152.50	+1.50	2	1241
13:23:43	152.00	152.50	152.50	+1.50	1	1239
13:23:36	152.00	152.50	152.00	+1.00	1	1238
13:23:28	152.00	152.50	152.00	+1.00	1	1237
13:23:21	152.00	152.50	152.00	+1.00	1	1236
13:22:43	152.00	152.50	152.00	+1.00	1	1235
13:22:28	152.00	152.50	152.00	+1.00	1	1234
13:22:18	152.00	152.50	152.00	+1.00	1	1233
13:21:33	152.00	152.50	152.00	+1.00	2	1232
13:21:25	152.00	152.50	152.00	+1.00	2	1230
13:21:24	152.00	152.50	152.00	+1.00	1	1228
13:21:21	152.00	152.50	152.00	+1.00	1	1227
13:21:15	152.00	152.50	152.00	+1.00	1	1226
13:20:57	152.00	152.50	152.00	+1.00	1	1225
13:20:16	152.00	152.50	152.00	+1.00	1	1224
13:20:05	152.00	152.50	152.00	+1.00	1	1223
13:20:02	152.00	152.50	152.00	+1.00	1	1222
13:19:52	152.00	152.50	152.00	+1.00	1	1221
13:19:25	152.00	152.50	152.00	+1.00	3	1220
13:19:24	152.00	152.50	152.00	+1.00	1	1217
13:18:18	152.00	152.50	152.00	+1.00	3	1216
13:18:11	152.00	152.50	152.00	+1.00	1	1213
13:18:11	152.00	152.50	152.00	+1.00	1	1212
13:18:07	152.00	152.50	152.50	+1.50	1	1211
13:17:13	152.00	152.50	152.00	+1.00	1	1210
13:17:07	152.00	152.50	152.50	+1.50	1	1209
13:17:02	152.00	152.50	152.00	+1.00	1	1208
13:17:01	152.00	152.50	152.00	+1.00	4	1207
13:16:40	152.00	152.50	152.00	+1.00	1	1203
13:11:04	152.00	152.50	152.50	+1.50	1	1202
13:09:38	152.00	153.00	152.00	+1.00	1	1201
13:09:33	152.00	153.00	152.00	+1.00	1	1200
13:09:26	152.50	153.00	152.00	+1.00	1	1199
13:09:26	152.50	153.00	152.50	+1.50	1	1198
13:09:23	152.50	153.00	152.50	+1.50	1	1197
13:08:52	152.50	153.00	152.50	+1.50	5	1196
13:07:30	152.50	153.00	152.50	+1.50	1	1191
13:05:16	152.50	153.00	153.00	+2.00	3	1190
13:04:52	152.00	152.50	152.50	+1.50	3	1187
13:04:23	152.00	152.50	152.50	+1.50	1	1184
13:03:20	152.00	152.50	152.50	+1.50	1	1183
13:01:31	152.00	152.50	152.50	+1.50	1	1182
13:01:17	152.00	152.50	152.50	+1.50	1	1181
13:01:03	152.50	153.00	152.50	+1.50	1	1180
12:58:19	152.00	152.50	152.50	+1.50	1	1179
12:57:39	152.00	152.50	152.50	+1.50	2	1178
12:57:38	152.00	152.50	152.50	+1.50	1	1176
12:56:45	152.00	152.50	152.50	+1.50	3	1175
12:55:34	152.50	153.00	152.50	+1.50	1	1172
12:55:18	152.50	153.00	152.50	+1.50	1	1171
12:54:20	152.00	152.50	152.50	+1.50	1	1170
12:53:54	152.00	152.50	152.00	+1.00	1	1169
12:52:49	152.50	153.00	152.50	+1.50	1	1168
12:52:17	152.00	152.50	152.50	+1.50	1	1167
12:51:56	152.00	153.00	152.00	+1.00	1	1166
12:51:51	152.50	153.00	152.50	+1.50	3	1165
12:51:41	152.50	153.00	152.50	+1.50	1	1162
12:51:30	152.50	153.00	152.50	+1.50	12	1161
12:49:20	152.50	153.00	152.50	+1.50	1	1149
12:45:47	152.50	153.00	153.00	+2.00	3	1148
12:42:07	152.50	153.00	153.00	+2.00	1	1145
12:39:32	152.50	153.00	152.50	+1.50	1	1144
12:39:23	152.50	153.00	152.50	+1.50	1	1143
12:37:24	152.50	153.00	152.50	+1.50	1	1142
12:35:37	152.50	153.00	152.50	+1.50	1	1141
12:33:58	152.50	153.00	152.50	+1.50	2	1140
12:32:35	152.50	153.00	152.50	+1.50	1	1138
12:31:56	152.50	153.00	152.50	+1.50	3	1137
12:31:43	153.00	153.50	153.00	+2.00	8	1134
12:30:18	153.00	153.50	153.00	+2.00	1	1126
12:28:53	153.00	153.50	153.00	+2.00	2	1125
12:27:44	153.00	153.50	153.50	+2.50	1	1123
12:23:41	153.00	153.50	153.50	+2.50	1	1122
12:18:42	153.00	153.50	153.50	+2.50	1	1121
12:17:12	153.00	153.50	153.50	+2.50	1	1120
12:14:59	153.00	153.50	153.50	+2.50	1	1119
12:14:09	153.00	153.50	153.00	+2.00	1	1118
12:11:47	153.00	153.50	153.00	+2.00	2	1117
12:09:14	153.00	153.50	153.50	+2.50	1	1115
12:08:27	153.00	153.50	153.50	+2.50	1	1114
12:06:05	153.00	153.50	153.00	+2.00	1	1113
12:04:44	153.00	153.50	153.00	+2.00	1	1112
12:03:44	153.00	153.50	153.00	+2.00	1	1111
12:01:37	153.00	153.50	153.00	+2.00	1	1110
12:00:28	153.00	153.50	153.00	+2.00	1	1109
11:55:36	153.00	153.50	153.00	+2.00	1	1108
11:53:44	153.00	153.50	153.50	+2.50	1	1107
11:52:14	153.00	153.50	153.00	+2.00	3	1106
11:48:05	153.00	153.50	153.50	+2.50	1	1103
11:47:20	153.00	153.50	153.50	+2.50	1	1102
11:47:14	153.00	153.50	153.50	+2.50	1	1101
11:43:34	153.00	153.50	153.00	+2.00	1	1100
11:41:45	153.00	153.50	153.00	+2.00	2	1099
11:39:31	153.00	153.50	153.00	+2.00	1	1097
11:37:54	153.00	153.50	153.50	+2.50	1	1096
11:36:35	153.00	153.50	153.00	+2.00	1	1095
11:34:56	153.00	153.50	153.00	+2.00	2	1094
11:34:15	153.00	153.50	153.00	+2.00	1	1092
11:33:08	153.00	153.50	153.00	+2.00	5	1091
11:29:48	153.00	153.50	153.00	+2.00	1	1086
11:29:37	153.00	153.50	153.00	+2.00	1	1085
11:28:03	153.00	153.50	153.00	+2.00	1	1084
11:25:30	153.50	154.00	153.50	+2.50	1	1083
11:19:18	153.00	153.50	153.50	+2.50	1	1082
11:16:35	153.50	154.00	153.50	+2.50	2	1081
11:14:18	153.50	154.00	153.50	+2.50	2	1079
11:14:18	153.50	154.00	153.50	+2.50	7	1077
11:12:20	153.50	154.00	154.00	+3.00	1	1070
11:07:12	153.50	154.00	154.00	+3.00	1	1069
11:06:58	153.50	154.00	153.50	+2.50	1	1068
11:03:22	153.50	154.00	153.50	+2.50	1	1067
11:03:02	153.50	154.00	153.50	+2.50	3	1066
11:00:00	153.50	154.50	153.50	+2.50	1	1063
10:59:45	154.00	154.50	154.00	+3.00	1	1062
10:58:57	154.00	154.50	154.00	+3.00	1	1061
10:56:54	153.50	154.00	154.00	+3.00	1	1060
10:55:53	153.50	154.00	154.00	+3.00	1	1059
10:54:33	154.00	154.50	154.00	+3.00	1	1058
10:53:35	154.00	154.50	154.00	+3.00	1	1057
10:53:29	154.00	154.50	154.50	+3.50	1	1056
10:51:44	153.50	154.50	154.50	+3.50	1	1055
10:51:30	154.00	154.50	154.00	+3.00	1	1054
10:51:21	154.00	154.50	154.00	+3.00	1	1053
10:50:12	153.50	154.00	154.00	+3.00	2	1052
10:50:03	153.50	154.00	154.00	+3.00	3	1050
10:48:33	153.00	153.50	153.50	+2.50	9	1047
10:48:33	153.00	153.50	153.50	+2.50	13	1038
10:48:33	153.00	153.50	153.50	+2.50	2	1025
10:48:33	153.00	153.50	153.50	+2.50	2	1023
10:48:00	153.00	153.50	153.50	+2.50	1	1021
10:48:00	153.50	154.00	153.00	+2.00	10	1020
10:48:00	153.50	154.00	153.50	+2.50	20	1010
10:47:59	153.50	154.00	153.50	+2.50	1	990
10:47:54	153.50	154.00	153.50	+2.50	1	989
10:47:02	154.00	154.50	154.00	+3.00	1	988
10:47:02	154.00	154.50	154.00	+3.00	8	987
10:47:02	154.00	154.50	154.00	+3.00	9	979
10:46:58	154.00	154.50	154.00	+3.00	2	970
10:46:44	154.00	154.50	154.00	+3.00	1	968
10:46:27	154.00	154.50	154.50	+3.50	1	967
10:42:38	154.50	155.00	154.50	+3.50	2	966
10:42:38	154.50	155.00	154.50	+3.50	2	964
10:42:33	154.50	155.00	154.50	+3.50	1	962
10:42:00	154.50	155.00	154.50	+3.50	1	961
10:41:52	154.50	155.00	154.50	+3.50	2	960
10:41:51	154.50	155.00	154.50	+3.50	1	958
10:41:36	154.50	155.00	154.50	+3.50	6	957
10:41:22	154.50	155.00	154.50	+3.50	1	951
10:40:58	154.50	155.00	154.50	+3.50	3	950
10:39:59	154.50	155.00	155.00	+4.00	1	947
10:38:35	155.00	155.50	155.00	+4.00	1	946
10:38:04	155.00	155.50	155.00	+4.00	1	945
10:38:04	155.00	155.50	155.00	+4.00	1	944
10:37:53	155.00	155.50	155.00	+4.00	1	943
10:37:47	155.00	155.50	155.00	+4.00	1	942
10:37:32	155.00	155.50	155.00	+4.00	1	941
10:37:23	155.00	155.50	155.00	+4.00	1	940
10:37:09	155.00	155.50	155.00	+4.00	2	939
10:37:04	155.00	155.50	155.00	+4.00	1	937
10:35:48	155.00	155.50	155.00	+4.00	1	936
10:35:25	155.00	155.50	155.50	+4.50	2	935
10:34:38	155.00	155.50	155.50	+4.50	1	933
10:34:23	155.00	155.50	155.00	+4.00	1	932
10:34:15	155.00	155.50	155.00	+4.00	2	931
10:33:31	155.00	155.50	155.00	+4.00	2	929
10:33:24	155.00	155.50	155.00	+4.00	2	927
10:33:18	155.00	155.50	155.50	+4.50	1	925
10:33:13	155.00	155.50	155.00	+4.00	1	924
10:32:59	155.00	155.50	155.00	+4.00	1	923
10:31:58	155.00	155.50	155.50	+4.50	1	922
10:30:51	155.00	155.50	155.50	+4.50	1	921
10:30:38	155.50	156.00	155.50	+4.50	1	920
10:30:21	155.50	156.00	155.50	+4.50	1	919
10:30:03	155.50	156.00	155.50	+4.50	1	918
10:29:57	155.50	156.00	155.50	+4.50	5	917
10:29:45	155.50	156.00	155.50	+4.50	1	912
10:29:18	155.50	156.00	156.00	+5.00	1	911
10:28:38	155.50	156.00	156.00	+5.00	1	910
10:27:58	155.50	156.00	156.00	+5.00	1	909
10:27:26	155.50	156.50	155.50	+4.50	1	908
10:27:13	156.00	156.50	156.00	+5.00	1	907
10:26:59	155.50	156.50	155.50	+4.50	1	906
10:26:57	156.00	156.50	156.00	+5.00	1	905
10:26:57	156.00	156.50	156.50	+5.50	7	904
10:26:56	155.50	156.00	156.00	+5.00	2	897
10:26:56	155.50	156.00	156.00	+5.00	4	895
10:26:56	155.50	156.00	156.00	+5.00	2	891
10:26:56	155.50	156.00	156.00	+5.00	1	889
10:26:56	155.50	156.00	156.00	+5.00	2	888
10:26:56	155.50	156.00	156.00	+5.00	1	886
10:26:56	155.50	156.00	156.00	+5.00	2	885
10:26:56	155.50	156.00	156.00	+5.00	18	883
10:26:56	155.50	156.00	156.00	+5.00	7	865
10:26:38	155.50	156.00	156.00	+5.00	1	858
10:26:15	155.50	156.00	155.50	+4.50	3	857
10:25:21	155.50	156.00	156.00	+5.00	1	854
10:23:58	155.50	156.00	156.00	+5.00	1	853
10:23:42	155.00	156.00	155.00	+4.00	1	852
10:23:19	155.50	156.00	155.50	+4.50	1	851
10:22:38	155.50	156.00	156.00	+5.00	1	850
10:22:34	155.00	155.50	155.50	+4.50	1	849
10:22:33	155.50	156.00	155.50	+4.50	1	848
10:22:25	155.00	155.50	155.50	+4.50	1	847
10:22:25	155.50	156.00	155.50	+4.50	1	846
10:22:11	155.50	156.00	155.50	+4.50	3	845
10:22:10	155.00	155.50	155.50	+4.50	1	842
10:21:51	155.00	155.50	155.50	+4.50	14	841
10:21:48	155.00	155.50	155.50	+4.50	7	827
10:21:38	155.00	155.50	155.00	+4.00	1	820
10:21:22	155.00	155.50	155.00	+4.00	1	819
10:21:18	155.00	155.50	155.50	+4.50	1	818
10:20:24	154.50	155.00	155.00	+4.00	20	817
10:20:24	154.50	155.00	155.00	+4.00	2	797
10:19:58	154.50	155.00	155.00	+4.00	1	795
10:18:38	154.50	155.00	155.00	+4.00	1	794
10:17:39	154.50	155.00	154.50	+3.50	1	793
10:17:18	154.50	155.00	155.00	+4.00	1	792
10:15:58	154.50	155.00	155.00	+4.00	1	791
10:15:58	154.50	155.00	155.00	+4.00	1	790
10:15:28	155.00	155.50	155.00	+4.00	5	789
10:15:24	155.00	155.50	155.00	+4.00	1	784
10:14:49	155.00	155.50	155.00	+4.00	6	783
10:14:38	154.50	155.00	155.00	+4.00	12	777
10:14:38	154.50	155.00	155.00	+4.00	1	765
10:13:18	154.50	155.00	155.00	+4.00	1	764
10:13:05	154.50	155.00	155.00	+4.00	1	763
10:12:56	154.50	155.00	155.00	+4.00	1	762
10:11:58	154.50	155.00	155.00	+4.00	1	761
10:11:36	154.50	155.00	154.50	+3.50	1	760
10:11:34	154.50	155.00	155.00	+4.00	1	759
10:10:38	154.50	155.00	155.00	+4.00	1	758
10:09:18	154.50	155.00	155.00	+4.00	1	757
10:09:10	154.50	155.00	155.00	+4.00	1	756
10:08:25	154.50	155.00	155.00	+4.00	1	755
10:08:22	154.50	155.00	155.00	+4.00	5	754
10:08:12	154.50	155.00	155.00	+4.00	1	749
10:07:27	154.50	155.00	155.00	+4.00	1	748
10:07:09	154.50	155.00	154.50	+3.50	1	747
10:07:04	154.50	155.00	154.50	+3.50	1	746
10:07:02	154.50	155.00	154.50	+3.50	1	745
10:06:48	154.50	155.00	154.50	+3.50	1	744
10:06:43	154.50	155.00	155.00	+4.00	1	743
10:06:38	154.50	155.00	155.00	+4.00	1	742
10:05:52	155.00	155.50	155.00	+4.00	1	741
10:05:52	155.00	155.50	155.00	+4.00	14	740
10:05:47	155.00	155.50	155.00	+4.00	1	726
10:05:33	155.00	155.50	155.00	+4.00	1	725
10:05:09	155.00	155.50	155.50	+4.50	1	724
10:04:48	155.00	155.50	155.50	+4.50	1	723
10:04:09	155.00	155.50	155.50	+4.50	2	722
10:03:54	155.00	155.50	155.50	+4.50	1	720
10:02:25	155.00	155.50	155.50	+4.50	1	719
10:02:06	155.50	156.00	155.50	+4.50	1	718
10:02:06	155.50	156.00	155.50	+4.50	2	717
10:01:48	156.00	156.50	156.00	+5.00	1	715
10:01:26	156.00	156.50	156.00	+5.00	4	714
10:01:26	156.00	156.50	156.00	+5.00	1	710
10:01:22	155.50	156.00	156.00	+5.00	9	709
10:01:05	155.50	156.00	156.00	+5.00	1	700
10:00:54	155.50	156.00	156.00	+5.00	1	699
10:00:53	155.50	156.00	156.00	+5.00	1	698
10:00:45	155.50	156.00	156.00	+5.00	1	697
10:00:39	155.50	156.00	156.00	+5.00	1	696
09:59:45	155.50	156.00	156.00	+5.00	1	695
09:59:30	155.50	156.00	155.50	+4.50	1	694
09:59:23	155.50	156.00	156.00	+5.00	2	693
09:59:23	155.50	156.00	156.00	+5.00	13	691
09:58:44	155.00	155.50	155.50	+4.50	1	678
09:58:28	155.00	155.50	155.50	+4.50	2	677
09:58:28	155.00	155.50	155.50	+4.50	1	675
09:58:25	155.00	155.50	155.50	+4.50	1	674
09:58:15	155.00	155.50	155.50	+4.50	1	673
09:58:13	155.00	155.50	155.00	+4.00	8	672
09:58:01	155.00	155.50	155.50	+4.50	2	664
09:57:59	155.50	156.00	155.50	+4.50	14	662
09:57:59	155.50	156.00	155.50	+4.50	1	648
09:57:52	155.50	156.00	155.50	+4.50	2	647
09:57:10	155.00	155.50	155.50	+4.50	5	645
09:57:05	155.00	155.50	155.50	+4.50	1	640
09:57:03	155.00	155.50	155.50	+4.50	1	639
09:55:45	155.50	156.00	155.50	+4.50	1	638
09:55:43	155.00	155.50	155.50	+4.50	1	637
09:55:39	155.00	155.50	155.50	+4.50	1	636
09:55:32	155.00	155.50	155.50	+4.50	1	635
09:55:31	155.00	155.50	155.50	+4.50	1	634
09:55:26	155.00	155.50	155.50	+4.50	1	633
09:54:25	155.50	156.00	155.50	+4.50	1	632
09:54:24	155.50	156.00	155.50	+4.50	1	631
09:54:21	155.50	156.00	155.50	+4.50	1	630
09:54:04	155.00	156.00	156.00	+5.00	1	629
09:53:51	155.00	156.00	156.00	+5.00	1	628
09:53:40	155.00	156.00	156.00	+5.00	2	627
09:53:38	155.50	156.00	155.50	+4.50	1	625
09:53:30	155.00	155.50	155.50	+4.50	1	624
09:53:27	155.00	155.50	155.00	+4.00	1	623
09:53:26	155.00	155.50	155.50	+4.50	2	622
09:53:24	155.50	156.00	155.50	+4.50	8	620
09:53:24	155.50	156.00	155.50	+4.50	1	612
09:53:15	155.50	156.00	155.50	+4.50	1	611
09:53:11	155.50	156.00	156.00	+5.00	1	610
09:53:07	155.50	156.00	156.00	+5.00	1	609
09:53:05	155.50	156.00	156.00	+5.00	1	608
09:52:47	155.50	156.00	156.00	+5.00	1	607
09:52:47	155.50	156.00	156.00	+5.00	1	606
09:52:46	155.50	156.00	156.00	+5.00	1	605
09:52:41	155.50	156.00	156.00	+5.00	1	604
09:52:40	155.50	156.00	156.00	+5.00	1	603
09:52:38	155.50	156.00	156.00	+5.00	1	602
09:52:36	155.50	156.00	156.00	+5.00	1	601
09:52:32	155.50	156.00	156.00	+5.00	1	600
09:52:18	156.00	156.50	156.00	+5.00	14	599
09:52:16	156.00	156.50	156.50	+5.50	1	585
09:52:11	156.00	156.50	156.50	+5.50	1	584
09:52:03	156.00	156.50	156.50	+5.50	1	583
09:52:01	156.50	157.00	156.50	+5.50	1	582
09:52:01	156.00	156.50	156.50	+5.50	1	581
09:51:56	156.50	157.00	156.50	+5.50	5	580
09:51:53	156.50	157.00	157.00	+6.00	4	575
09:51:51	156.50	157.00	157.00	+6.00	1	571
09:51:50	156.50	157.00	157.00	+6.00	1	570
09:51:49	156.50	157.00	157.00	+6.00	2	569
09:51:47	156.50	157.00	157.00	+6.00	1	567
09:51:41	156.50	157.00	157.00	+6.00	2	566
09:51:38	156.00	157.00	157.00	+6.00	1	564
09:51:37	156.00	156.50	156.50	+5.50	1	563
09:51:37	156.00	157.00	156.00	+5.00	1	562
09:51:37	156.50	157.00	156.00	+5.00	8	561
09:51:37	156.50	157.00	156.50	+5.50	2	553
09:51:34	156.00	157.00	157.00	+6.00	1	551
09:51:31	156.00	156.50	156.50	+5.50	10	550
09:51:24	156.00	156.50	156.00	+5.00	1	540
09:51:23	156.00	156.50	156.00	+5.00	3	539
09:51:22	155.50	156.00	156.00	+5.00	1	536
09:51:22	155.50	156.00	156.00	+5.00	1	535
09:51:22	155.50	156.00	156.00	+5.00	6	534
09:51:22	155.50	156.00	156.00	+5.00	8	528
09:51:22	155.50	156.00	156.00	+5.00	12	520
09:51:21	155.50	156.00	156.00	+5.00	2	508
09:51:20	155.50	156.00	156.00	+5.00	1	506
09:51:17	155.50	156.00	155.50	+4.50	1	505
09:51:15	155.50	156.00	156.00	+5.00	1	504
09:51:07	155.50	156.00	155.50	+4.50	1	503
09:51:03	155.50	156.00	155.50	+4.50	1	502
09:51:02	155.00	155.50	155.50	+4.50	23	501
09:51:02	155.00	155.50	155.50	+4.50	3	478
09:51:00	154.50	155.00	155.00	+4.00	22	475
09:51:00	154.50	155.00	155.00	+4.00	2	453
09:50:59	154.50	155.00	155.00	+4.00	1	451
09:50:58	154.50	155.00	155.00	+4.00	2	450
09:50:25	154.50	155.00	154.50	+3.50	1	448
09:50:15	154.50	155.00	154.50	+3.50	2	447
09:49:47	154.00	154.50	154.50	+3.50	1	445
09:49:35	154.00	154.50	154.50	+3.50	1	444
09:49:06	154.50	155.00	154.50	+3.50	1	443
09:49:05	154.50	155.00	155.00	+4.00	1	442
09:47:24	154.00	155.00	154.00	+3.00	1	441
09:46:57	154.50	155.00	154.00	+3.00	2	440
09:46:57	154.50	155.00	154.50	+3.50	1	438
09:46:54	154.50	155.00	154.50	+3.50	3	437
09:46:54	154.50	155.00	155.00	+4.00	2	434
09:46:54	155.00	155.50	155.00	+4.00	6	432
09:46:54	155.00	155.50	155.00	+4.00	1	426
09:46:53	155.00	155.50	155.00	+4.00	1	425
09:46:51	155.00	155.50	155.00	+4.00	1	424
09:46:49	155.00	155.50	155.00	+4.00	1	423
09:46:47	155.00	155.50	155.00	+4.00	1	422
09:46:45	155.00	155.50	155.00	+4.00	2	421
09:46:37	155.00	155.50	155.00	+4.00	1	419
09:46:30	155.00	155.50	155.00	+4.00	1	418
09:46:26	155.00	155.50	155.00	+4.00	1	417
09:46:25	155.00	155.50	155.50	+4.50	1	416
09:46:22	155.00	155.50	155.00	+4.00	1	415
09:46:12	155.00	155.50	155.50	+4.50	1	414
09:46:00	155.00	155.50	155.50	+4.50	1	413
09:45:53	155.00	155.50	155.00	+4.00	1	412
09:45:47	155.00	155.50	155.00	+4.00	1	411
09:45:41	155.00	155.50	155.50	+4.50	1	410
09:45:41	155.00	155.50	155.50	+4.50	1	409
09:45:41	155.00	155.50	155.50	+4.50	1	408
09:45:41	155.00	155.50	155.50	+4.50	1	407
09:45:41	155.00	155.50	155.50	+4.50	1	406
09:45:35	155.00	155.50	155.50	+4.50	1	405
09:45:29	155.00	155.50	155.00	+4.00	1	404
09:45:27	154.50	155.00	155.00	+4.00	32	403
09:45:27	154.50	155.00	155.00	+4.00	10	371
09:45:12	154.50	155.00	155.00	+4.00	1	361
09:45:05	154.50	155.00	155.00	+4.00	1	360
09:45:00	154.00	154.50	154.50	+3.50	1	359
09:44:57	154.00	154.50	154.50	+3.50	9	358
09:44:57	154.00	154.50	154.50	+3.50	1	349
09:44:38	154.00	154.50	154.50	+3.50	1	348
09:44:36	154.00	155.00	154.00	+3.00	1	347
09:44:34	154.00	154.50	154.50	+3.50	1	346
09:44:33	154.00	154.50	154.50	+3.50	1	345
09:44:29	154.00	154.50	154.50	+3.50	1	344
09:44:16	154.00	155.00	154.00	+3.00	1	343
09:44:15	154.00	155.00	155.00	+4.00	1	342
09:44:09	154.00	155.00	154.00	+3.00	1	341
09:44:08	154.00	155.00	154.00	+3.00	1	340
09:44:07	154.00	155.00	154.00	+3.00	2	339
09:44:06	154.00	155.00	154.00	+3.00	1	337
09:44:04	154.50	155.00	154.50	+3.50	1	336
09:44:03	154.00	154.50	154.50	+3.50	18	335
09:44:03	153.50	154.00	154.50	+3.50	15	317
09:44:03	153.50	154.00	154.00	+3.00	35	302
09:43:45	153.50	154.00	154.00	+3.00	1	267
09:42:56	153.50	154.00	153.50	+2.50	1	266
09:42:56	153.50	154.00	153.50	+2.50	2	265
09:42:51	153.50	154.00	153.50	+2.50	2	263
09:42:42	153.50	154.00	154.00	+3.00	1	261
09:42:25	153.50	154.00	154.00	+3.00	1	260
09:42:07	153.50	154.00	153.50	+2.50	1	259
09:41:21	153.50	154.00	153.50	+2.50	1	258
09:41:19	153.50	154.00	154.00	+3.00	1	257
09:41:08	153.50	154.00	154.00	+3.00	1	256
09:41:05	153.50	154.00	154.00	+3.00	1	255
09:41:01	153.50	154.00	153.50	+2.50	1	254
09:40:52	153.50	154.00	153.50	+2.50	1	253
09:40:50	153.00	153.50	153.50	+2.50	10	252
09:40:42	152.50	153.00	153.00	+2.00	2	242
09:40:29	153.00	153.50	153.00	+2.00	1	240
09:39:21	152.50	153.00	153.00	+2.00	30	239
09:39:07	152.50	153.00	153.00	+2.00	1	209
09:38:25	152.50	153.00	153.00	+2.00	1	208
09:37:20	152.00	152.50	152.50	+1.50	1	207
09:37:20	152.00	152.50	152.50	+1.50	1	206
09:37:05	152.00	152.50	152.50	+1.50	1	205
09:36:55	152.00	152.50	152.50	+1.50	1	204
09:35:45	152.00	152.50	152.50	+1.50	1	203
09:35:18	152.00	153.00	152.00	+1.00	1	202
09:34:25	152.00	152.50	152.50	+1.50	1	201
09:34:25	152.50	153.00	152.50	+1.50	1	200
09:34:25	152.50	153.00	152.50	+1.50	1	199
09:34:25	152.00	152.50	152.50	+1.50	21	198
09:34:25	152.00	152.50	152.50	+1.50	1	177
09:32:44	151.50	152.50	151.50	+0.50	2	176
09:32:44	152.00	152.50	152.00	+1.00	1	174
09:30:56	151.50	152.00	152.00	+1.00	1	173
09:30:56	151.50	152.00	152.00	+1.00	1	172
09:30:25	151.50	152.00	152.00	+1.00	1	171
09:29:15	152.00	152.50	152.00	+1.00	1	170
09:28:41	152.00	152.50	152.00	+1.00	1	169
09:28:35	151.50	152.00	152.00	+1.00	2	168
09:28:35	152.00	152.50	152.00	+1.00	1	166
09:28:35	151.50	152.00	152.00	+1.00	1	165
09:28:16	151.50	152.00	152.00	+1.00	1	164
09:28:16	151.50	152.00	152.00	+1.00	1	163
09:27:59	151.50	152.00	152.00	+1.00	2	162
09:27:57	151.50	152.00	152.00	+1.00	2	160
09:27:32	151.50	152.00	152.00	+1.00	2	158
09:23:37	151.50	152.00	151.50	+0.50	1	156
09:23:12	151.50	152.00	151.50	+0.50	1	155
09:21:48	152.00	152.50	152.00	+1.00	7	154
09:21:42	152.00	152.50	152.00	+1.00	1	147
09:21:42	152.00	152.50	152.00	+1.00	2	146
09:18:42	152.50	153.00	152.50	+1.50	2	144
09:18:42	152.50	153.00	152.50	+1.50	1	142
09:18:42	152.00	152.50	152.50	+1.50	2	141
09:18:42	152.00	152.50	152.50	+1.50	1	139
09:18:40	152.00	152.50	152.50	+1.50	1	138
09:18:33	152.00	152.50	152.50	+1.50	5	137
09:17:09	152.50	153.00	152.50	+1.50	1	132
09:17:09	152.50	153.00	152.50	+1.50	1	131
09:16:55	152.00	152.50	152.50	+1.50	3	130
09:16:48	152.00	152.50	152.50	+1.50	1	127
09:16:28	152.00	152.50	152.50	+1.50	1	126
09:16:26	152.00	152.50	152.50	+1.50	2	125
09:15:46	152.00	152.50	152.50	+1.50	1	123
09:15:19	152.00	152.50	152.00	+1.00	1	122
09:15:01	152.00	152.50	152.00	+1.00	1	121
09:14:56	151.50	152.50	152.50	+1.50	1	120
09:14:44	151.50	152.00	152.00	+1.00	6	119
09:14:44	151.50	152.00	152.00	+1.00	2	113
09:14:42	151.50	152.00	152.00	+1.00	1	111
09:13:43	152.00	152.50	152.00	+1.00	3	110
09:13:42	151.50	152.50	151.50	+0.50	1	107
09:13:42	152.00	152.50	152.00	+1.00	6	106
09:13:27	151.50	152.00	152.00	+1.00	1	100
09:13:27	151.50	152.00	152.00	+1.00	10	99
09:13:24	151.00	151.50	151.50	+0.50	6	89
09:13:23	150.50	151.00	151.00	0	2	83
09:13:22	150.00	150.50	151.00	0	5	81
09:13:22	150.00	150.50	150.50	-0.50	5	76
09:12:40	150.00	151.00	150.00	-1.00	1	71
09:12:40	150.50	151.00	150.50	-0.50	9	70
09:12:22	150.50	151.50	150.50	-0.50	1	61
09:12:20	151.00	151.50	151.00	0	1	60
09:11:58	151.00	151.50	151.00	0	2	59
09:11:31	150.50	151.00	151.00	0	2	57
09:11:30	150.50	151.00	151.00	0	2	55
09:11:23	150.50	151.00	151.00	0	1	53
09:10:46	150.50	151.00	151.00	0	1	52
09:10:32	150.50	151.00	151.00	0	1	51
09:10:14	150.50	151.00	151.00	0	2	50
09:10:07	150.50	151.00	151.00	0	2	48
09:09:58	150.50	151.00	151.00	0	1	46
09:09:06	150.50	151.00	151.00	0	1	45
09:07:58	150.50	151.00	151.00	0	1	44
09:07:35	150.50	151.00	151.00	0	1	43
09:07:14	150.50	151.00	151.00	0	1	42
09:06:07	150.50	151.00	151.00	0	4	41
09:05:25	150.50	151.00	151.00	0	1	37
09:04:48	151.00	151.50	151.00	0	1	36
09:04:14	151.00	151.50	151.00	0	1	35
09:03:51	151.00	151.50	151.00	0	1	34
09:01:59	151.00	151.50	151.00	0	3	33
09:01:56	151.00	151.50	151.50	+0.50	1	30
09:01:55	151.00	151.50	151.50	+0.50	1	29
09:01:42	151.00	151.50	151.50	+0.50	1	28
09:01:37	151.00	151.50	151.50	+0.50	1	27
09:01:37	151.00	151.50	151.50	+0.50	1	26
09:01:36	151.00	151.50	151.50	+0.50	1	25
09:01:24	151.00	151.50	151.50	+0.50	2	24
09:00:43	151.00	151.50	151.00	0	1	22
09:00:23	151.00	151.50	151.00	0	1	21
09:00:14	150.50	151.00	151.00	0	1	20
09:00:09	151.00	152.00	151.00	0	4	19
09:00:03	--	--	151.50	+0.50	15	15

　

其他人也逛...

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

PChome 購物儲值6,000元

羅技 MX Master 3s 無線滑鼠-石墨灰

羅技 G304 電競滑鼠-黑

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

MyCard 3000點虛擬點數卡

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Apple iPhone 16 Plus (256G)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

【原萃】寶特瓶580ml (24入/箱)(口味任選)

SAMSUNG Galaxy S24 Ultra (12G/256G)

SAMSUNG Galaxy A55 5G (8G/256G)

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

聯電ADR15日下跌0.10美元跌幅1....

【美股盤後】鮑爾言論引發降息...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【歐股盤後】憂地緣政治風險收黑☆
‧力銘淨值低於股本1/2 遭列變更...
‧日月光投控ADR15日下跌0.05美元...

加密貨幣

比特幣BTC	91371.03	796.15	0.88%
以太幣ETH	3101.74	-90.78	-2.84%
瑞波幣XRP	0.891800	0.20	29.19%
比特幣現金BCH	432.02	-7.25	-1.65%
萊特幣LTC	83.81	8.36	11.08%
卡達幣ADA	0.694417	0.12	19.98%
波場幣TRX	0.188987	0.01	6.71%
恆星幣XLM	0.146021	0.02	17.45%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。