帆 宣  (6196) 其他電子業 上市 鴻海集團

165.00 ▲+1.00 +0.61% 1.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 628 164.50 11 165.00 29 165.00 165.50 164.00 164.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00164.50165.00165.00+1.003628
13:30:00164.50165.00165.00+1.0056625
13:24:43164.50165.00164.50+0.501569
13:24:39164.50165.00165.00+1.002568
13:24:30164.50165.00165.00+1.001566
13:24:24164.50165.00165.00+1.001565
13:24:12164.50165.00164.50+0.501564
13:24:08164.50165.00165.00+1.001563
13:24:05164.50165.00164.50+0.502562
13:24:04164.50165.00165.00+1.001560
13:23:53164.50165.00165.00+1.001559
13:23:39164.50165.00164.50+0.501558
13:23:39164.50165.00165.00+1.001557
13:23:39164.50165.00165.00+1.001556
13:23:38164.50165.00165.00+1.001555
13:23:37164.50165.00165.00+1.001554
13:23:37164.50165.00165.00+1.001553
13:23:34164.50165.00165.00+1.001552
13:21:37164.50165.00165.00+1.001551
13:20:54164.50165.00164.50+0.502550
13:20:47164.50165.00164.50+0.501548
13:20:27164.50165.00164.50+0.502547
13:20:15164.50165.00165.00+1.002545
13:18:09164.50165.00165.00+1.001543
13:18:06164.50165.00164.50+0.502542
13:17:55164.50165.00164.50+0.501540
13:16:32164.50165.00165.00+1.001539
13:16:04164.50165.00164.50+0.502538
13:15:50164.50165.00165.00+1.004536
13:15:50164.50165.00165.00+1.0078532
13:15:10164.00164.50164.50+0.507454
13:13:11164.00164.50164.50+0.501447
13:12:49164.50165.00164.50+0.501446
13:12:01164.50165.00164.50+0.501445
13:10:50164.00164.50164.50+0.504444
13:10:32164.00164.50164.0001440
13:09:13164.00164.50164.0001439
13:07:42164.00164.50164.50+0.501438
13:07:30164.00164.50164.50+0.503437
13:07:18164.00164.50164.50+0.501434
13:07:03164.50165.00164.50+0.501433
13:06:59164.50165.00164.50+0.501432
13:06:59164.50165.00164.50+0.501431
13:06:55164.50165.00164.50+0.503430
13:06:30164.50165.00164.50+0.501427
13:06:27164.50165.00164.50+0.501426
13:04:52164.50165.00164.50+0.501425
13:03:53164.50165.00164.50+0.501424
13:03:32164.50165.00164.50+0.501423
13:02:54164.50165.00164.50+0.501422
13:01:10164.50165.00164.50+0.501421
13:01:10164.50165.00164.50+0.502420
13:00:59164.50165.00164.50+0.501418
13:00:56164.50165.00164.50+0.505417
13:00:33164.50165.00164.50+0.505412
13:00:16164.50165.00164.50+0.501407
13:00:02164.50165.00164.50+0.501406
12:59:54164.50165.00164.50+0.501405
12:59:36164.50165.00164.50+0.501404
12:59:25164.50165.00164.50+0.502403
12:57:35164.50165.00164.50+0.501401
12:55:53164.50165.00165.00+1.005400
12:55:04164.50165.00164.50+0.501395
12:53:06164.50165.00165.00+1.001394
12:46:05164.50165.00165.00+1.005393
12:44:27164.50165.00165.00+1.001388
12:44:06164.50165.00164.50+0.501387
12:44:03164.50165.00164.50+0.501386
12:43:16164.50165.00164.50+0.501385
12:42:12164.00165.00164.0001384
12:42:09164.00165.00165.00+1.001383
12:42:09164.00164.50164.50+0.5054382
12:42:09164.00164.50164.50+0.502328
12:41:01164.00164.50164.50+0.505326
12:37:37164.00164.50164.50+0.501321
12:37:34164.00164.50164.50+0.501320
12:35:56164.00164.50164.50+0.501319
12:35:40164.00164.50164.50+0.501318
12:35:24164.00164.50164.50+0.503317
12:34:41164.00164.50164.0001314
12:33:14164.00164.50164.0001313
12:30:41164.00164.50164.0001312
12:23:44164.00164.50164.50+0.501311
12:23:11164.00164.50164.50+0.501310
12:22:04164.00164.50164.50+0.501309
12:22:03164.00164.50164.0001308
12:20:39164.00164.50164.0001307
12:18:49164.00164.50164.0001306
12:15:21164.00164.50164.0001305
12:12:56164.00164.50164.50+0.501304
12:11:13164.00164.50164.0001303
12:10:56164.00164.50164.0001302
12:10:21164.00164.50164.0001301
12:07:05164.00164.50164.0001300
12:05:34164.00164.50164.0002299
12:03:56164.00164.50164.0001297
12:03:07164.00164.50164.0001296
12:02:09164.00164.50164.0001295
12:01:13164.00164.50164.0001294
12:01:00164.00164.50164.0003293
12:00:31164.00164.50164.0001290
11:59:44164.00164.50164.0001289
11:58:26164.00164.50164.0001288
11:53:18164.00164.50164.0001287
11:53:11164.00164.50164.0001286
11:51:57164.00164.50164.0001285
11:49:46164.00164.50164.50+0.502284
11:49:34164.00164.50164.0001282
11:46:58164.00164.50164.0002281
11:46:54164.00164.50164.0001279
11:44:27164.00164.50164.0002278
11:43:31164.00164.50164.0001276
11:42:51164.00164.50164.50+0.501275
11:42:21164.00164.50164.50+0.502274
11:41:42164.00164.50164.50+0.502272
11:36:04164.00164.50164.50+0.502270
11:34:29164.00164.50164.0001268
11:34:00164.00164.50164.0001267
11:29:34163.50164.00164.0001266
11:27:12164.00164.50164.0002265
11:26:43164.00164.50164.0002263
11:23:45164.00164.50164.0001261
11:22:03163.50164.00164.0001260
11:22:03164.00164.50164.0001259
11:21:27164.00164.50164.0008258
11:20:08164.00164.50164.0001250
11:19:31164.00164.50164.00010249
11:17:07164.00164.50164.0002239
11:15:40164.00164.50164.0001237
11:15:06164.00164.50164.0001236
11:13:36164.00164.50164.0001235
11:11:24164.00164.50164.0001234
11:11:22164.00164.50164.0001233
11:10:23164.00164.50164.0001232
11:09:20164.00164.50164.0001231
11:04:12164.00164.50164.0001230
11:02:54164.00164.50164.0001229
11:01:19164.00164.50164.0002228
11:00:27164.00164.50164.0001226
11:00:09164.00164.50164.0002225
10:56:22164.00164.50164.0001223
10:55:49164.00164.50164.0001222
10:52:50164.00164.50164.0001221
10:52:26164.00164.50164.0001220
10:51:51164.00164.50164.0003219
10:50:15164.00164.50164.0001216
10:48:54164.00164.50164.50+0.501215
10:43:45164.00164.50164.0001214
10:42:23164.00164.50164.0002213
10:39:03164.00164.50164.50+0.501211
10:35:31164.00164.50164.0002210
10:33:40164.00164.50164.0001208
10:30:20164.00164.50164.50+0.501207
10:30:19164.00164.50164.0001206
10:27:58164.00164.50164.0002205
10:27:42164.00164.50164.0001203
10:26:42164.00164.50164.0005202
10:25:48164.00164.50164.50+0.501197
10:24:58164.00164.50164.50+0.501196
10:23:06164.00164.50164.50+0.501195
10:18:39164.00164.50164.50+0.503194
10:16:03164.00164.50164.50+0.505191
10:13:33164.00164.50164.50+0.501186
10:12:20164.00164.50164.0001185
10:12:12164.00164.50164.50+0.501184
10:11:35164.00164.50164.50+0.501183
10:10:00164.00164.50164.0001182
10:09:32164.00164.50164.0001181
10:08:48164.00164.50164.0001180
10:08:14164.00164.50164.0001179
10:08:09164.00164.50164.0001178
10:06:23164.00164.50164.0001177
10:05:01164.00164.50164.0001176
10:04:37164.00164.50164.0001175
10:03:59164.00164.50164.50+0.501174
09:55:44164.00164.50164.50+0.501173
09:53:52164.00164.50164.0002172
09:53:37164.00164.50164.50+0.501170
09:51:39164.00164.50164.0001169
09:50:52164.00164.50164.0001168
09:50:13164.00164.50164.0001167
09:49:52164.00164.50164.0001166
09:49:51164.00164.50164.0002165
09:49:25164.00164.50164.0003163
09:45:15164.00165.00164.0002160
09:45:14164.00164.50164.50+0.501158
09:43:36164.50165.00164.50+0.501157
09:43:15164.00164.50164.50+0.501156
09:43:15164.50165.00164.50+0.503155
09:42:38164.00164.50165.00+1.009152
09:42:38164.00164.50164.50+0.501143
09:42:11164.50165.00164.50+0.501142
09:42:11164.00164.50164.50+0.502141
09:42:05164.00164.50164.50+0.5010139
09:41:55164.00164.50164.50+0.501129
09:41:38163.50164.50164.50+0.5010128
09:41:27163.50164.50164.50+0.5010118
09:41:21163.50164.00164.0003108
09:41:21163.50164.00164.00010105
09:38:35163.50164.00164.000195
09:35:22163.50164.00164.000194
09:35:16163.50164.00164.000193
09:35:07163.50164.00164.000292
09:33:58164.00164.50164.000290
09:33:55164.00164.50164.000488
09:31:32163.50164.00164.000184
09:31:32163.50164.00164.000583
09:31:23163.50164.00164.000178
09:29:28163.50164.00164.000177
09:25:10163.50164.00164.000176
09:23:32164.00164.50164.000175
09:23:30164.00164.50164.000174
09:23:09164.00164.50164.50+0.50173
09:22:29164.00164.50164.000272
09:21:57164.00164.50164.000170
09:21:11163.50164.00164.000169
09:20:54164.00164.50164.000168
09:20:43163.50164.00164.000167
09:18:03164.00164.50164.000166
09:17:00163.50164.00164.000165
09:16:54163.50164.00164.000164
09:16:54163.50164.00164.000163
09:16:32163.50164.00164.000162
09:16:26163.50164.00164.000161
09:15:57163.50164.00164.000160
09:15:50163.50164.00164.000159
09:15:36163.50164.00164.000158
09:15:22163.50164.00164.000157
09:14:34164.00164.50164.000156
09:14:34164.00164.50164.000555
09:14:24164.00164.50164.000150
09:13:32164.00164.50164.000149
09:13:20164.00164.50164.000348
09:13:03164.00164.50164.50+0.50145
09:11:58164.00164.50164.50+0.50144
09:11:56164.00164.50164.000143
09:11:46164.00164.50164.000342
09:09:55164.00164.50164.000139
09:08:45164.00164.50164.0001038
09:08:33164.00164.50164.50+0.50128
09:07:21164.50165.00164.50+0.50127
09:07:21164.50165.00164.50+0.50126
09:07:19164.50165.00164.50+0.50125
09:07:03164.50165.00164.50+0.50224
09:06:50164.50165.00164.50+0.50122
09:06:40164.50165.00164.50+0.50121
09:05:39164.50165.00164.50+0.50120
09:05:16164.50165.00164.50+0.50119
09:05:12164.50165.00164.50+0.50118
09:05:10164.50165.00164.50+0.50117
09:05:10164.50165.00164.50+0.50316
09:04:57164.50165.00164.50+0.50113
09:03:47164.50165.00164.50+0.50112
09:00:55164.50165.50164.50+0.50111
09:00:36164.50165.50165.50+1.50110
09:00:14164.50165.50165.50+1.5019
09:00:13165.00165.50165.00+1.0058
09:00:12165.00165.50165.00+1.0013
09:00:12----165.00+1.0022
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。