巨　路 (6192) 其他電子業上市

72.60 ▲+2.10 +2.98% 0.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.10	418	72.50	15	72.60	18	70.30	72.60	69.20	70.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.50	72.60	72.60	+2.10	5	418
13:30:00	72.50	72.60	72.60	+2.10	26	413
13:24:17	72.40	72.60	72.60	+2.10	1	387
13:24:03	72.40	72.50	72.50	+2.00	7	386
13:23:39	72.40	72.50	72.50	+2.00	2	379
13:23:26	72.40	72.50	72.50	+2.00	1	377
13:23:26	72.50	72.60	72.50	+2.00	1	376
13:22:59	72.50	72.60	72.60	+2.10	1	375
13:22:31	72.40	72.60	72.60	+2.10	1	374
13:22:23	72.40	72.50	72.50	+2.00	6	373
13:20:28	72.50	72.60	72.50	+2.00	1	367
13:20:21	72.50	72.60	72.50	+2.00	2	366
13:18:31	72.40	72.60	72.60	+2.10	1	364
13:18:16	72.60	72.70	72.60	+2.10	1	363
13:17:57	72.50	72.70	72.50	+2.00	2	362
13:17:43	72.50	72.70	72.50	+2.00	2	360
13:17:19	72.50	72.70	72.50	+2.00	1	358
13:17:15	72.50	72.70	72.50	+2.00	2	357
13:17:13	72.50	72.60	72.60	+2.10	1	355
13:16:31	72.60	72.70	72.50	+2.00	1	354
13:16:31	72.60	72.70	72.60	+2.10	1	353
13:16:09	72.50	72.60	72.60	+2.10	6	352
13:16:06	72.50	72.60	72.60	+2.10	5	346
13:16:02	72.50	72.60	72.60	+2.10	2	341
13:15:36	72.50	72.60	72.60	+2.10	1	339
13:15:32	72.50	72.60	72.60	+2.10	1	338
13:14:29	72.50	72.60	72.50	+2.00	1	337
13:14:29	72.40	72.50	72.50	+2.00	1	336
13:14:18	72.40	72.50	72.50	+2.00	10	335
13:12:44	72.30	72.40	72.40	+1.90	2	325
13:12:30	72.30	72.40	72.40	+1.90	1	323
13:12:26	72.30	72.40	72.40	+1.90	1	322
13:12:04	72.30	72.40	72.40	+1.90	1	321
13:11:57	72.40	72.50	72.40	+1.90	4	320
13:11:33	72.40	72.50	72.40	+1.90	1	316
13:10:59	72.30	72.40	72.40	+1.90	1	315
13:10:50	72.30	72.40	72.40	+1.90	2	314
13:10:08	72.30	72.40	72.40	+1.90	1	312
13:08:53	72.30	72.50	72.50	+2.00	4	311
13:08:32	72.30	72.40	72.40	+1.90	1	307
13:08:09	72.30	72.40	72.40	+1.90	1	306
13:07:20	72.30	72.40	72.40	+1.90	1	305
13:07:11	72.30	72.40	72.40	+1.90	1	304
13:06:19	72.40	72.50	72.40	+1.90	1	303
13:05:58	72.30	72.40	72.40	+1.90	1	302
13:05:31	72.40	72.50	72.40	+1.90	1	301
13:05:17	72.40	72.50	72.40	+1.90	1	300
13:05:12	72.40	72.50	72.40	+1.90	1	299
13:04:46	72.50	72.60	72.50	+2.00	1	298
13:04:39	72.40	72.50	72.50	+2.00	1	297
13:04:35	72.50	72.60	72.50	+2.00	1	296
13:04:18	72.40	72.60	72.60	+2.10	1	295
13:03:59	72.50	72.60	72.50	+2.00	1	294
13:03:51	72.50	72.60	72.50	+2.00	2	293
13:03:15	72.40	72.50	72.50	+2.00	2	291
13:02:56	72.40	72.50	72.50	+2.00	1	289
13:02:52	72.40	72.50	72.50	+2.00	1	288
13:02:42	72.40	72.50	72.50	+2.00	1	287
13:02:26	72.30	72.40	72.40	+1.90	2	286
13:02:10	72.30	72.40	72.40	+1.90	8	284
13:02:08	72.30	72.40	72.40	+1.90	1	276
13:01:04	72.30	72.40	72.40	+1.90	3	275
13:00:48	72.30	72.40	72.40	+1.90	1	272
13:00:45	72.30	72.40	72.30	+1.80	2	271
13:00:17	72.30	72.40	72.30	+1.80	2	269
12:59:46	72.10	72.30	72.30	+1.80	8	267
12:59:34	72.10	72.20	72.30	+1.80	1	259
12:59:34	72.10	72.20	72.20	+1.70	2	258
12:59:33	72.10	72.20	72.20	+1.70	1	256
12:58:08	72.10	72.30	72.10	+1.60	1	255
12:58:03	72.10	72.30	72.10	+1.60	1	254
12:57:44	72.10	72.20	72.20	+1.70	2	253
12:57:36	72.00	72.10	72.10	+1.60	2	251
12:57:35	72.00	72.10	72.10	+1.60	1	249
12:56:54	72.00	72.10	72.10	+1.60	1	248
12:56:49	72.10	72.30	72.10	+1.60	1	247
12:55:53	72.10	72.30	72.10	+1.60	2	246
12:52:38	72.00	72.10	72.10	+1.60	3	244
12:52:27	72.00	72.10	72.10	+1.60	1	241
12:52:25	72.00	72.10	72.00	+1.50	1	240
12:52:06	72.00	72.10	72.00	+1.50	1	239
12:51:31	72.00	72.10	72.00	+1.50	1	238
12:49:54	72.10	72.40	72.10	+1.60	1	237
12:48:57	72.00	72.50	72.00	+1.50	1	236
12:48:26	72.40	72.50	72.00	+1.50	6	235
12:48:26	72.40	72.50	72.10	+1.60	2	229
12:48:26	72.40	72.50	72.40	+1.90	2	227
12:48:25	72.10	72.30	72.40	+1.90	6	225
12:48:25	72.10	72.30	72.30	+1.80	2	219
12:48:14	72.00	72.30	72.30	+1.80	1	217
12:48:14	72.00	72.30	72.00	+1.50	2	216
12:48:12	72.00	72.20	72.20	+1.70	2	214
12:47:19	71.90	72.00	72.00	+1.50	1	212
12:45:30	71.90	72.00	71.90	+1.40	2	211
12:41:09	71.90	72.20	71.90	+1.40	1	209
12:39:54	71.90	72.00	72.00	+1.50	1	208
12:38:15	71.90	72.20	72.20	+1.70	3	207
12:37:45	71.90	72.20	72.20	+1.70	1	204
12:36:36	71.80	72.30	72.30	+1.80	1	203
12:35:26	72.40	72.60	72.40	+1.90	2	202
12:35:00	71.80	72.40	72.40	+1.90	4	200
12:33:51	71.80	72.30	72.40	+1.90	3	196
12:33:51	71.80	72.30	72.30	+1.80	2	193
12:33:21	71.90	72.30	72.30	+1.80	1	191
12:33:17	71.80	72.10	72.20	+1.70	4	190
12:33:17	71.80	72.10	72.10	+1.60	1	186
12:32:45	71.80	72.10	72.10	+1.60	1	185
12:32:39	71.80	72.10	71.80	+1.30	1	184
12:32:15	71.60	71.90	72.00	+1.50	13	183
12:32:15	71.60	71.90	71.90	+1.40	5	170
12:32:09	71.60	71.70	71.70	+1.20	1	165
12:32:07	71.60	71.70	71.70	+1.20	2	164
12:31:40	71.60	71.70	71.70	+1.20	1	162
12:31:05	71.60	71.70	71.60	+1.10	1	161
12:31:04	71.50	71.60	71.60	+1.10	3	160
12:28:34	71.60	71.70	71.60	+1.10	1	157
12:28:13	71.60	71.70	71.60	+1.10	1	156
12:28:00	71.50	71.70	71.50	+1.00	1	155
12:27:48	71.50	71.70	71.50	+1.00	1	154
12:26:57	71.30	71.50	71.50	+1.00	8	153
12:26:47	71.30	71.40	71.40	+0.90	1	145
12:25:56	71.30	71.40	71.40	+0.90	5	144
12:25:38	71.20	71.30	71.30	+0.80	3	139
12:25:31	71.20	71.30	71.30	+0.80	1	136
12:22:34	71.10	71.30	71.10	+0.60	1	135
12:21:31	71.10	71.20	71.20	+0.70	1	134
12:21:28	71.10	71.30	71.10	+0.60	1	133
12:19:54	71.00	71.20	71.20	+0.70	5	132
12:19:47	71.00	71.20	71.20	+0.70	2	127
12:19:41	70.90	71.10	71.10	+0.60	3	125
12:16:20	70.80	71.00	71.00	+0.50	10	122
12:00:54	70.70	70.90	70.90	+0.40	2	112
11:58:09	70.60	70.90	70.90	+0.40	2	110
11:52:32	70.60	70.80	70.80	+0.30	1	108
11:50:28	70.80	70.90	70.80	+0.30	6	107
11:44:36	70.80	70.90	70.90	+0.40	1	101
11:31:07	71.00	71.10	71.00	+0.50	8	100
11:25:39	70.90	71.10	71.10	+0.60	1	92
11:19:51	70.90	71.00	71.00	+0.50	1	91
11:18:18	70.90	71.00	71.00	+0.50	1	90
11:14:42	70.90	71.00	70.90	+0.40	1	89
11:01:48	70.80	70.90	70.90	+0.40	1	88
10:58:39	70.80	70.90	70.90	+0.40	2	87
10:58:39	70.80	70.90	70.90	+0.40	1	85
10:47:03	70.60	70.80	70.80	+0.30	1	84
10:46:08	70.50	70.70	70.70	+0.20	8	83
10:44:56	70.50	70.70	70.70	+0.20	1	75
10:43:28	70.50	70.60	70.60	+0.10	1	74
10:35:56	70.50	70.70	70.50	0	2	73
10:15:17	70.40	70.50	70.40	-0.10	1	71
10:15:02	70.40	70.50	70.40	-0.10	1	70
10:05:05	70.40	70.50	70.50	0	6	69
09:57:52	70.50	70.60	70.50	0	1	63
09:56:50	70.70	70.80	70.70	+0.20	2	62
09:56:33	70.70	70.80	70.70	+0.20	2	60
09:54:02	70.50	70.70	70.70	+0.20	1	58
09:54:00	70.70	70.80	70.70	+0.20	2	57
09:53:35	70.70	70.80	70.70	+0.20	2	55
09:53:14	70.50	70.70	70.70	+0.20	2	53
09:36:51	70.30	70.50	70.50	0	3	51
09:36:20	70.10	70.30	70.30	-0.20	3	48
09:36:20	70.10	70.30	70.30	-0.20	1	45
09:35:42	70.10	70.20	70.20	-0.30	2	44
09:35:42	70.10	70.20	70.20	-0.30	1	42
09:35:01	69.90	70.10	70.10	-0.40	5	41
09:34:54	69.90	70.00	70.00	-0.50	5	36
09:33:47	69.80	69.90	69.90	-0.60	1	31
09:32:22	69.80	69.90	69.90	-0.60	5	30
09:30:00	69.70	69.80	69.80	-0.70	1	25
09:30:00	69.70	69.80	69.80	-0.70	1	24
09:28:13	69.70	69.80	69.80	-0.70	1	23
09:27:31	69.70	69.80	69.80	-0.70	1	22
09:26:30	69.70	69.80	69.80	-0.70	4	21
09:25:39	69.70	69.80	69.80	-0.70	1	17
09:25:30	69.70	69.80	69.80	-0.70	1	16
09:23:09	69.80	70.00	69.80	-0.70	1	15
09:21:22	69.80	70.00	70.00	-0.50	1	14
09:16:19	70.00	70.10	70.00	-0.50	2	13
09:14:21	70.00	70.30	70.00	-0.50	3	11
09:11:36	70.00	70.30	70.00	-0.50	2	8
09:10:55	70.00	70.10	70.10	-0.40	1	6
09:09:53	70.10	70.30	70.10	-0.40	1	5
09:06:03	69.60	70.00	70.00	-0.50	2	4
09:02:16	69.20	70.30	69.20	-1.30	1	2
09:00:05	--	--	70.30	-0.20	1	1

‧特力2月營收為36.20億元，年增4...
‧南帝前二月業績靚
‧國光生受惠疫苗利多
‧凡甲去年財報亮眼

加密貨幣

比特幣BTC	50588.19	1,675.81	3.43%
以太幣ETH	1648.92	-5.82	-0.35%
瑞波幣XRP	0.466753	0.00	0.35%
比特幣現金BCH	512.38	11.17	2.23%
萊特幣LTC	187.10	4.12	2.25%
卡達幣ADA	1.13	0.00	-0.09%
波場幣TRX	0.051137	0.00	1.68%
恆星幣XLM	0.413300	0.01	2.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

巨 路 (6192) 其他電子業 上市

巨　路 (6192) 其他電子業上市