巨 路  (6192) 其他電子業 上市

126.00 ▼-3.50 -2.70% 0.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.50 353 126.00 12 126.50 3 129.50 129.50 126.00 129.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00126.00126.50126.00-3.501353
13:30:00126.00126.50126.00-3.5031352
13:24:03126.00126.50126.50-3.001321
13:23:46126.00127.00126.00-3.501320
13:23:04126.00127.00126.00-3.501319
13:23:04126.50127.00126.50-3.001318
13:21:50126.50127.00126.50-3.003317
13:21:47126.50127.00126.50-3.003314
13:20:31126.50127.00127.00-2.501311
13:19:42126.50127.00127.00-2.501310
13:18:59126.50127.00126.50-3.001309
13:18:34126.50127.00126.50-3.001308
13:18:03126.50127.00126.50-3.002307
13:17:35126.50127.00126.50-3.001305
13:17:26126.50127.00126.50-3.001304
13:17:18126.50127.50126.50-3.003303
13:17:17126.50127.50126.50-3.002300
13:17:17126.50127.50126.50-3.001298
13:17:17126.50127.50126.50-3.001297
13:17:17126.50127.50126.50-3.001296
13:16:33127.00127.50127.00-2.501295
13:14:54127.00127.50127.00-2.501294
13:14:40127.00127.50127.00-2.501293
13:07:05127.00127.50127.00-2.501292
13:06:22127.00127.50127.00-2.503291
13:05:36127.00127.50127.00-2.501288
13:05:20127.00127.50127.00-2.501287
13:05:18127.00127.50127.00-2.501286
12:59:53127.00127.50127.00-2.501285
12:55:10127.00127.50127.00-2.501284
12:53:58127.00127.50127.00-2.501283
12:51:37126.50127.50127.50-2.001282
12:51:29126.50127.50127.50-2.001281
12:51:01127.00127.50127.00-2.5013280
12:47:55127.00127.50127.00-2.501267
12:40:32127.00127.50127.50-2.001266
12:35:57127.00127.50127.50-2.001265
12:31:29127.00127.50127.00-2.501264
12:28:18127.00127.50127.00-2.501263
12:20:00127.00127.50127.50-2.001262
12:19:35127.00127.50127.50-2.001261
12:18:06127.00127.50127.50-2.001260
12:18:00127.00127.50127.00-2.501259
12:12:57127.00127.50127.50-2.001258
12:10:49127.00127.50127.00-2.501257
12:07:07127.00127.50127.00-2.501256
12:06:49127.00127.50127.50-2.001255
12:06:49127.00127.50127.00-2.501254
12:04:40127.00127.50127.00-2.501253
12:04:24127.00127.50127.00-2.501252
11:54:56127.00127.50127.00-2.501251
11:54:50127.00127.50127.00-2.503250
11:47:08127.00127.50127.00-2.501247
11:45:44127.00127.50127.00-2.501246
11:44:12127.00127.50127.00-2.501245
11:38:46127.00128.00127.00-2.501244
11:38:32127.00128.00127.00-2.501243
11:38:31127.50128.00127.50-2.007242
11:35:21127.50128.00127.50-2.001235
11:30:41127.50128.00127.50-2.001234
11:25:42127.50128.00127.50-2.003233
11:14:34127.50128.00127.50-2.001230
11:07:33128.00128.50128.00-1.501229
11:07:29128.00128.50128.00-1.501228
11:07:25128.00128.50128.00-1.501227
11:00:38128.00128.50128.00-1.501226
10:59:04128.00128.50128.00-1.501225
10:33:41127.50128.00128.00-1.501224
10:30:07127.50128.50127.50-2.002223
10:28:22128.00128.50128.50-1.002221
10:28:22127.00128.00128.00-1.501219
10:28:20127.00127.50127.50-2.002218
10:28:20127.50128.00127.50-2.003216
10:27:56127.50128.00127.50-2.002213
10:26:06127.50128.50127.50-2.001211
10:23:13127.50128.50127.50-2.002210
10:13:09127.50128.00128.00-1.501208
10:13:09128.00129.00128.00-1.502207
10:11:10128.00128.50128.50-1.001205
10:04:47127.50128.00128.00-1.501204
10:04:19127.50128.00128.00-1.501203
10:04:12128.00128.50128.00-1.501202
10:03:16128.00128.50128.00-1.502201
09:59:54128.00129.00128.00-1.501199
09:58:30128.00129.00128.00-1.501198
09:57:30128.50129.00128.50-1.002197
09:52:33128.50129.00129.00-0.501195
09:50:04129.00129.50129.00-0.503194
09:49:22128.50129.50129.5001191
09:49:19128.50129.50129.5002190
09:49:17128.50129.00129.00-0.501188
09:49:17128.50129.00129.00-0.5018187
09:49:13128.00128.50128.50-1.002169
09:49:13128.00128.50128.50-1.003167
09:49:12128.00128.50128.50-1.002164
09:49:12128.00128.50128.50-1.001162
09:49:07128.00128.50128.50-1.001161
09:45:13127.50128.00128.00-1.501160
09:44:29128.00128.50128.00-1.501159
09:43:19127.50128.00128.00-1.5011158
09:40:37127.50128.00127.00-2.501147
09:40:37127.50128.00127.50-2.002146
09:40:18127.50128.00127.50-2.001144
09:39:54128.00128.50128.00-1.501143
09:36:18127.00127.50127.50-2.003142
09:36:18127.00127.50127.50-2.003139
09:36:18127.00127.50127.50-2.001136
09:36:18127.00127.50127.50-2.003135
09:36:18127.00127.50127.50-2.001132
09:36:18127.00127.50127.50-2.0035131
09:36:18127.50128.50127.50-2.00496
09:33:40127.50128.50127.50-2.00192
09:26:48127.50128.50127.50-2.00191
09:24:21128.00129.00128.00-1.50190
09:23:31128.50129.00128.50-1.00189
09:23:11128.00128.50128.50-1.00288
09:23:04128.00128.50128.50-1.00186
09:22:55127.50128.50128.50-1.00185
09:21:52128.00128.50128.00-1.50184
09:18:10127.00128.00127.00-2.50183
09:17:46127.00128.50127.00-2.50182
09:17:46127.00128.50127.00-2.501081
09:17:34127.00127.50127.50-2.00171
09:17:34127.50128.50127.50-2.00270
09:17:31127.50128.50127.50-2.00268
09:14:43127.50128.50127.50-2.00166
09:13:47127.50128.00128.00-1.50165
09:13:47127.50128.00128.00-1.50164
09:13:34127.50128.00128.00-1.50263
09:13:23127.00127.50127.50-2.00261
09:13:23127.50128.00127.50-2.00559
09:12:06127.50128.50127.50-2.00154
09:11:24127.50128.50127.50-2.00353
09:11:06127.50128.50127.50-2.00250
09:10:52127.50128.50127.50-2.00348
09:10:28127.50128.00127.50-2.00145
09:10:15127.50128.50127.50-2.00244
09:09:25127.50128.00128.00-1.50142
09:09:17127.50128.00128.00-1.50141
09:09:15128.00128.50128.00-1.50140
09:08:54128.00128.50128.00-1.50139
09:08:32128.00128.50128.00-1.50138
09:08:12127.50128.50127.50-2.00137
09:08:12127.50128.50127.50-2.00136
09:08:11128.00128.50128.00-1.50235
09:08:05128.00128.50128.00-1.50133
09:08:05128.00128.50128.00-1.50132
09:07:52128.00128.50128.00-1.50131
09:07:08128.00128.50128.00-1.50130
09:07:01128.00128.50128.00-1.50129
09:06:31128.00128.50128.00-1.50128
09:06:23128.50129.00128.50-1.00227
09:05:46128.00128.50128.50-1.00125
09:04:52128.00128.50128.50-1.00124
09:04:32128.00128.50128.50-1.00123
09:04:32128.00128.50128.50-1.00122
09:04:03128.50129.00128.50-1.00121
09:04:02129.00129.50129.00-0.50320
09:02:23129.00129.50129.00-0.50117
09:01:58129.00130.00129.00-0.50116
09:01:52129.00129.50129.500115
09:01:26128.50129.50129.500114
09:01:13129.50130.00129.500113
09:01:11128.50129.50129.500112
09:00:37128.50129.50129.500111
09:00:17129.50130.00129.500110
09:00:17129.50130.00129.50019
09:00:03----129.50088
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。