巨 路  (6192) 其他電子業 上市

72.60 ▲+2.10 +2.98% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.10 418 72.50 15 72.60 18 70.30 72.60 69.20 70.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0072.5072.6072.60+2.105418
13:30:0072.5072.6072.60+2.1026413
13:24:1772.4072.6072.60+2.101387
13:24:0372.4072.5072.50+2.007386
13:23:3972.4072.5072.50+2.002379
13:23:2672.4072.5072.50+2.001377
13:23:2672.5072.6072.50+2.001376
13:22:5972.5072.6072.60+2.101375
13:22:3172.4072.6072.60+2.101374
13:22:2372.4072.5072.50+2.006373
13:20:2872.5072.6072.50+2.001367
13:20:2172.5072.6072.50+2.002366
13:18:3172.4072.6072.60+2.101364
13:18:1672.6072.7072.60+2.101363
13:17:5772.5072.7072.50+2.002362
13:17:4372.5072.7072.50+2.002360
13:17:1972.5072.7072.50+2.001358
13:17:1572.5072.7072.50+2.002357
13:17:1372.5072.6072.60+2.101355
13:16:3172.6072.7072.50+2.001354
13:16:3172.6072.7072.60+2.101353
13:16:0972.5072.6072.60+2.106352
13:16:0672.5072.6072.60+2.105346
13:16:0272.5072.6072.60+2.102341
13:15:3672.5072.6072.60+2.101339
13:15:3272.5072.6072.60+2.101338
13:14:2972.5072.6072.50+2.001337
13:14:2972.4072.5072.50+2.001336
13:14:1872.4072.5072.50+2.0010335
13:12:4472.3072.4072.40+1.902325
13:12:3072.3072.4072.40+1.901323
13:12:2672.3072.4072.40+1.901322
13:12:0472.3072.4072.40+1.901321
13:11:5772.4072.5072.40+1.904320
13:11:3372.4072.5072.40+1.901316
13:10:5972.3072.4072.40+1.901315
13:10:5072.3072.4072.40+1.902314
13:10:0872.3072.4072.40+1.901312
13:08:5372.3072.5072.50+2.004311
13:08:3272.3072.4072.40+1.901307
13:08:0972.3072.4072.40+1.901306
13:07:2072.3072.4072.40+1.901305
13:07:1172.3072.4072.40+1.901304
13:06:1972.4072.5072.40+1.901303
13:05:5872.3072.4072.40+1.901302
13:05:3172.4072.5072.40+1.901301
13:05:1772.4072.5072.40+1.901300
13:05:1272.4072.5072.40+1.901299
13:04:4672.5072.6072.50+2.001298
13:04:3972.4072.5072.50+2.001297
13:04:3572.5072.6072.50+2.001296
13:04:1872.4072.6072.60+2.101295
13:03:5972.5072.6072.50+2.001294
13:03:5172.5072.6072.50+2.002293
13:03:1572.4072.5072.50+2.002291
13:02:5672.4072.5072.50+2.001289
13:02:5272.4072.5072.50+2.001288
13:02:4272.4072.5072.50+2.001287
13:02:2672.3072.4072.40+1.902286
13:02:1072.3072.4072.40+1.908284
13:02:0872.3072.4072.40+1.901276
13:01:0472.3072.4072.40+1.903275
13:00:4872.3072.4072.40+1.901272
13:00:4572.3072.4072.30+1.802271
13:00:1772.3072.4072.30+1.802269
12:59:4672.1072.3072.30+1.808267
12:59:3472.1072.2072.30+1.801259
12:59:3472.1072.2072.20+1.702258
12:59:3372.1072.2072.20+1.701256
12:58:0872.1072.3072.10+1.601255
12:58:0372.1072.3072.10+1.601254
12:57:4472.1072.2072.20+1.702253
12:57:3672.0072.1072.10+1.602251
12:57:3572.0072.1072.10+1.601249
12:56:5472.0072.1072.10+1.601248
12:56:4972.1072.3072.10+1.601247
12:55:5372.1072.3072.10+1.602246
12:52:3872.0072.1072.10+1.603244
12:52:2772.0072.1072.10+1.601241
12:52:2572.0072.1072.00+1.501240
12:52:0672.0072.1072.00+1.501239
12:51:3172.0072.1072.00+1.501238
12:49:5472.1072.4072.10+1.601237
12:48:5772.0072.5072.00+1.501236
12:48:2672.4072.5072.00+1.506235
12:48:2672.4072.5072.10+1.602229
12:48:2672.4072.5072.40+1.902227
12:48:2572.1072.3072.40+1.906225
12:48:2572.1072.3072.30+1.802219
12:48:1472.0072.3072.30+1.801217
12:48:1472.0072.3072.00+1.502216
12:48:1272.0072.2072.20+1.702214
12:47:1971.9072.0072.00+1.501212
12:45:3071.9072.0071.90+1.402211
12:41:0971.9072.2071.90+1.401209
12:39:5471.9072.0072.00+1.501208
12:38:1571.9072.2072.20+1.703207
12:37:4571.9072.2072.20+1.701204
12:36:3671.8072.3072.30+1.801203
12:35:2672.4072.6072.40+1.902202
12:35:0071.8072.4072.40+1.904200
12:33:5171.8072.3072.40+1.903196
12:33:5171.8072.3072.30+1.802193
12:33:2171.9072.3072.30+1.801191
12:33:1771.8072.1072.20+1.704190
12:33:1771.8072.1072.10+1.601186
12:32:4571.8072.1072.10+1.601185
12:32:3971.8072.1071.80+1.301184
12:32:1571.6071.9072.00+1.5013183
12:32:1571.6071.9071.90+1.405170
12:32:0971.6071.7071.70+1.201165
12:32:0771.6071.7071.70+1.202164
12:31:4071.6071.7071.70+1.201162
12:31:0571.6071.7071.60+1.101161
12:31:0471.5071.6071.60+1.103160
12:28:3471.6071.7071.60+1.101157
12:28:1371.6071.7071.60+1.101156
12:28:0071.5071.7071.50+1.001155
12:27:4871.5071.7071.50+1.001154
12:26:5771.3071.5071.50+1.008153
12:26:4771.3071.4071.40+0.901145
12:25:5671.3071.4071.40+0.905144
12:25:3871.2071.3071.30+0.803139
12:25:3171.2071.3071.30+0.801136
12:22:3471.1071.3071.10+0.601135
12:21:3171.1071.2071.20+0.701134
12:21:2871.1071.3071.10+0.601133
12:19:5471.0071.2071.20+0.705132
12:19:4771.0071.2071.20+0.702127
12:19:4170.9071.1071.10+0.603125
12:16:2070.8071.0071.00+0.5010122
12:00:5470.7070.9070.90+0.402112
11:58:0970.6070.9070.90+0.402110
11:52:3270.6070.8070.80+0.301108
11:50:2870.8070.9070.80+0.306107
11:44:3670.8070.9070.90+0.401101
11:31:0771.0071.1071.00+0.508100
11:25:3970.9071.1071.10+0.60192
11:19:5170.9071.0071.00+0.50191
11:18:1870.9071.0071.00+0.50190
11:14:4270.9071.0070.90+0.40189
11:01:4870.8070.9070.90+0.40188
10:58:3970.8070.9070.90+0.40287
10:58:3970.8070.9070.90+0.40185
10:47:0370.6070.8070.80+0.30184
10:46:0870.5070.7070.70+0.20883
10:44:5670.5070.7070.70+0.20175
10:43:2870.5070.6070.60+0.10174
10:35:5670.5070.7070.500273
10:15:1770.4070.5070.40-0.10171
10:15:0270.4070.5070.40-0.10170
10:05:0570.4070.5070.500669
09:57:5270.5070.6070.500163
09:56:5070.7070.8070.70+0.20262
09:56:3370.7070.8070.70+0.20260
09:54:0270.5070.7070.70+0.20158
09:54:0070.7070.8070.70+0.20257
09:53:3570.7070.8070.70+0.20255
09:53:1470.5070.7070.70+0.20253
09:36:5170.3070.5070.500351
09:36:2070.1070.3070.30-0.20348
09:36:2070.1070.3070.30-0.20145
09:35:4270.1070.2070.20-0.30244
09:35:4270.1070.2070.20-0.30142
09:35:0169.9070.1070.10-0.40541
09:34:5469.9070.0070.00-0.50536
09:33:4769.8069.9069.90-0.60131
09:32:2269.8069.9069.90-0.60530
09:30:0069.7069.8069.80-0.70125
09:30:0069.7069.8069.80-0.70124
09:28:1369.7069.8069.80-0.70123
09:27:3169.7069.8069.80-0.70122
09:26:3069.7069.8069.80-0.70421
09:25:3969.7069.8069.80-0.70117
09:25:3069.7069.8069.80-0.70116
09:23:0969.8070.0069.80-0.70115
09:21:2269.8070.0070.00-0.50114
09:16:1970.0070.1070.00-0.50213
09:14:2170.0070.3070.00-0.50311
09:11:3670.0070.3070.00-0.5028
09:10:5570.0070.1070.10-0.4016
09:09:5370.1070.3070.10-0.4015
09:06:0369.6070.0070.00-0.5024
09:02:1669.2070.3069.20-1.3012
09:00:05----70.30-0.2011
 
加密貨幣
比特幣BTC 50588.19 1,675.81 3.43%
以太幣ETH 1648.92 -5.82 -0.35%
瑞波幣XRP 0.466753 0.00 0.35%
比特幣現金BCH 512.38 11.17 2.23%
萊特幣LTC 187.10 4.12 2.25%
卡達幣ADA 1.13 0.00 -0.09%
波場幣TRX 0.051137 0.00 1.68%
恆星幣XLM 0.413300 0.01 2.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。