最新台股本週迅速收復2萬點大關美股財報牽動後勢熱門友達ADR26日上漲0.25美元漲幅4.68%折台股18.20元

更新報價

萬泰科 (6190) 通信網路業上櫃萬泰集團

38.70 ▲+1.10 +2.93% 4.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.10	11,749	38.65	160	38.70	57	38.05	39.20	38.00	37.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.65	38.70	38.70	+1.10	14	11749
13:30:00	38.65	38.70	38.70	+1.10	318	11735
13:24:56	38.60	38.65	38.65	+1.05	5	11417
13:24:51	38.60	38.65	38.65	+1.05	1	11412
13:24:49	38.60	38.65	38.60	+1.00	2	11411
13:24:49	38.60	38.65	38.60	+1.00	9	11409
13:24:45	38.60	38.65	38.65	+1.05	1	11400
13:24:39	38.60	38.65	38.65	+1.05	1	11399
13:24:37	38.60	38.65	38.65	+1.05	1	11398
13:24:35	38.60	38.65	38.65	+1.05	2	11397
13:24:31	38.60	38.65	38.65	+1.05	2	11395
13:24:28	38.60	38.65	38.65	+1.05	2	11393
13:24:25	38.60	38.65	38.65	+1.05	1	11391
13:24:24	38.60	38.65	38.65	+1.05	1	11390
13:24:23	38.60	38.70	38.70	+1.10	1	11389
13:24:22	38.60	38.70	38.70	+1.10	1	11388
13:24:21	38.60	38.70	38.70	+1.10	1	11387
13:24:20	38.65	38.70	38.65	+1.05	1	11386
13:24:20	38.60	38.70	38.70	+1.10	1	11385
13:24:19	38.60	38.70	38.70	+1.10	1	11384
13:24:18	38.60	38.70	38.70	+1.10	1	11383
13:24:18	38.60	38.65	38.65	+1.05	24	11382
13:24:18	38.60	38.65	38.65	+1.05	10	11358
13:24:17	38.60	38.65	38.65	+1.05	1	11348
13:24:17	38.60	38.65	38.60	+1.00	5	11347
13:24:16	38.60	38.65	38.65	+1.05	1	11342
13:24:15	38.60	38.65	38.65	+1.05	1	11341
13:24:14	38.60	38.65	38.65	+1.05	1	11340
13:24:14	38.60	38.65	38.65	+1.05	1	11339
13:24:09	38.60	38.65	38.65	+1.05	5	11338
13:24:02	38.50	38.60	38.60	+1.00	5	11333
13:24:01	38.55	38.60	38.55	+0.95	70	11328
13:24:00	38.55	38.65	38.65	+1.05	2	11258
13:23:59	38.60	38.65	38.60	+1.00	1	11256
13:23:58	38.60	38.65	38.60	+1.00	1	11255
13:23:58	38.55	38.60	38.60	+1.00	1	11254
13:23:54	38.60	38.65	38.60	+1.00	2	11253
13:23:46	38.55	38.65	38.55	+0.95	3	11251
13:23:44	38.55	38.65	38.65	+1.05	1	11248
13:23:43	38.60	38.65	38.60	+1.00	1	11247
13:23:43	38.60	38.65	38.60	+1.00	10	11246
13:23:38	38.60	38.65	38.60	+1.00	1	11236
13:23:32	38.60	38.65	38.60	+1.00	1	11235
13:23:28	38.55	38.60	38.60	+1.00	29	11234
13:23:28	38.55	38.60	38.60	+1.00	10	11205
13:23:19	38.55	38.60	38.60	+1.00	1	11195
13:23:18	38.55	38.60	38.60	+1.00	1	11194
13:23:18	38.60	38.70	38.60	+1.00	49	11193
13:23:14	38.60	38.70	38.70	+1.10	1	11144
13:23:14	38.60	38.70	38.70	+1.10	1	11143
13:23:12	38.60	38.70	38.70	+1.10	2	11142
13:23:09	38.65	38.70	38.65	+1.05	2	11140
13:23:05	38.65	38.70	38.70	+1.10	3	11138
13:23:02	38.60	38.70	38.60	+1.00	2	11135
13:23:01	38.60	38.65	38.65	+1.05	10	11133
13:22:59	38.60	38.70	38.70	+1.10	1	11123
13:22:53	38.60	38.70	38.60	+1.00	3	11122
13:22:51	38.65	38.70	38.65	+1.05	12	11119
13:22:51	38.65	38.70	38.65	+1.05	1	11107
13:22:51	38.65	38.70	38.70	+1.10	2	11106
13:22:45	38.65	38.70	38.70	+1.10	1	11104
13:22:36	38.65	38.70	38.70	+1.10	1	11103
13:22:34	38.65	38.70	38.70	+1.10	1	11102
13:22:31	38.65	38.70	38.70	+1.10	1	11101
13:22:28	38.65	38.70	38.65	+1.05	4	11100
13:22:17	38.65	38.70	38.65	+1.05	1	11096
13:22:12	38.65	38.70	38.70	+1.10	2	11095
13:22:08	38.65	38.70	38.65	+1.05	4	11093
13:22:08	38.65	38.70	38.65	+1.05	6	11089
13:22:05	38.65	38.70	38.65	+1.05	1	11083
13:22:03	38.60	38.65	38.65	+1.05	5	11082
13:22:01	38.60	38.65	38.65	+1.05	2	11077
13:21:49	38.60	38.65	38.65	+1.05	2	11075
13:21:49	38.55	38.70	38.55	+0.95	7	11073
13:21:49	38.65	38.70	38.65	+1.05	5	11066
13:21:46	38.55	38.70	38.70	+1.10	1	11061
13:21:46	38.55	38.70	38.70	+1.10	1	11060
13:21:45	38.55	38.70	38.55	+0.95	30	11059
13:21:45	38.60	38.70	38.60	+1.00	90	11029
13:21:45	38.65	38.70	38.65	+1.05	61	10939
13:21:42	38.65	38.70	38.70	+1.10	1	10878
13:21:41	38.65	38.70	38.65	+1.05	1	10877
13:21:39	38.65	38.70	38.70	+1.10	1	10876
13:21:35	38.65	38.70	38.70	+1.10	1	10875
13:21:32	38.65	38.70	38.70	+1.10	1	10874
13:21:27	38.65	38.70	38.70	+1.10	1	10873
13:21:25	38.65	38.70	38.70	+1.10	1	10872
13:21:18	38.65	38.75	38.75	+1.15	1	10871
13:21:17	38.65	38.75	38.75	+1.15	1	10870
13:21:17	38.65	38.75	38.75	+1.15	3	10869
13:21:15	38.70	38.75	38.70	+1.10	6	10866
13:21:15	38.70	38.75	38.70	+1.10	5	10860
13:21:13	38.70	38.75	38.70	+1.10	5	10855
13:21:12	38.65	38.70	38.70	+1.10	61	10850
13:21:11	38.65	38.70	38.70	+1.10	10	10789
13:21:08	38.65	38.70	38.65	+1.05	3	10779
13:21:05	38.65	38.70	38.70	+1.10	1	10776
13:21:05	38.65	38.70	38.70	+1.10	5	10775
13:20:58	38.65	38.70	38.65	+1.05	1	10770
13:20:57	38.65	38.70	38.65	+1.05	2	10769
13:20:54	38.60	38.65	38.65	+1.05	12	10767
13:20:50	38.60	38.65	38.65	+1.05	3	10755
13:20:49	38.60	38.65	38.65	+1.05	10	10752
13:20:43	38.60	38.65	38.65	+1.05	1	10742
13:20:42	38.60	38.65	38.65	+1.05	1	10741
13:20:41	38.60	38.65	38.65	+1.05	1	10740
13:20:40	38.60	38.65	38.65	+1.05	1	10739
13:20:39	38.60	38.65	38.65	+1.05	2	10738
13:20:39	38.60	38.65	38.65	+1.05	1	10736
13:20:39	38.60	38.65	38.65	+1.05	1	10735
13:20:38	38.60	38.65	38.65	+1.05	1	10734
13:20:37	38.60	38.65	38.65	+1.05	1	10733
13:20:36	38.60	38.65	38.65	+1.05	1	10732
13:20:35	38.60	38.65	38.65	+1.05	2	10731
13:20:32	38.60	38.65	38.65	+1.05	4	10729
13:20:32	38.60	38.65	38.65	+1.05	1	10725
13:20:26	38.60	38.65	38.65	+1.05	10	10724
13:20:26	38.60	38.65	38.65	+1.05	2	10714
13:20:20	38.60	38.65	38.65	+1.05	1	10712
13:20:17	38.60	38.65	38.65	+1.05	1	10711
13:20:14	38.60	38.65	38.65	+1.05	1	10710
13:20:13	38.60	38.65	38.65	+1.05	1	10709
13:20:10	38.60	38.65	38.65	+1.05	3	10708
13:20:10	38.60	38.65	38.60	+1.00	5	10705
13:20:07	38.60	38.65	38.65	+1.05	1	10700
13:20:06	38.60	38.65	38.60	+1.00	5	10699
13:20:03	38.60	38.65	38.65	+1.05	1	10694
13:20:03	38.60	38.65	38.65	+1.05	10	10693
13:20:00	38.60	38.65	38.65	+1.05	1	10683
13:20:00	38.60	38.65	38.60	+1.00	1	10682
13:19:59	38.60	38.65	38.65	+1.05	1	10681
13:19:59	38.60	38.65	38.65	+1.05	1	10680
13:19:58	38.60	38.65	38.65	+1.05	5	10679
13:19:57	38.60	38.65	38.65	+1.05	10	10674
13:19:52	38.60	38.65	38.65	+1.05	1	10664
13:19:51	38.60	38.65	38.65	+1.05	1	10663
13:19:44	38.60	38.65	38.65	+1.05	1	10662
13:19:38	38.60	38.65	38.60	+1.00	17	10661
13:19:36	38.60	38.65	38.65	+1.05	1	10644
13:19:36	38.60	38.65	38.65	+1.05	2	10643
13:19:34	38.60	38.65	38.60	+1.00	1	10641
13:19:34	38.60	38.65	38.65	+1.05	1	10640
13:19:31	38.60	38.65	38.65	+1.05	5	10639
13:19:26	38.60	38.65	38.65	+1.05	3	10634
13:19:24	38.60	38.65	38.65	+1.05	6	10631
13:19:24	38.60	38.65	38.65	+1.05	1	10625
13:19:17	38.60	38.65	38.65	+1.05	1	10624
13:19:16	38.60	38.65	38.60	+1.00	1	10623
13:19:07	38.60	38.65	38.60	+1.00	1	10622
13:19:06	38.60	38.65	38.60	+1.00	3	10621
13:19:05	38.60	38.65	38.65	+1.05	2	10618
13:19:04	38.60	38.65	38.65	+1.05	5	10616
13:19:03	38.60	38.65	38.65	+1.05	2	10611
13:19:02	38.60	38.65	38.60	+1.00	2	10609
13:19:02	38.60	38.65	38.60	+1.00	1	10607
13:19:01	38.60	38.65	38.60	+1.00	36	10606
13:19:01	38.60	38.65	38.65	+1.05	10	10570
13:19:00	38.60	38.65	38.65	+1.05	3	10560
13:18:58	38.60	38.65	38.60	+1.00	1	10557
13:18:54	38.60	38.65	38.60	+1.00	1	10556
13:18:47	38.60	38.65	38.60	+1.00	1	10555
13:18:45	38.60	38.65	38.65	+1.05	5	10554
13:18:45	38.60	38.65	38.65	+1.05	1	10549
13:18:42	38.60	38.65	38.65	+1.05	1	10548
13:18:31	38.55	38.60	38.60	+1.00	1	10547
13:18:30	38.55	38.60	38.60	+1.00	1	10546
13:18:30	38.55	38.60	38.60	+1.00	1	10545
13:18:29	38.55	38.60	38.60	+1.00	1	10544
13:18:29	38.55	38.60	38.60	+1.00	3	10543
13:18:28	38.55	38.60	38.60	+1.00	2	10540
13:18:28	38.55	38.60	38.60	+1.00	13	10538
13:18:26	38.55	38.60	38.60	+1.00	1	10525
13:18:26	38.55	38.60	38.60	+1.00	1	10524
13:18:26	38.55	38.60	38.60	+1.00	2	10523
13:18:26	38.55	38.60	38.60	+1.00	1	10521
13:18:25	38.55	38.60	38.60	+1.00	4	10520
13:18:24	38.55	38.60	38.60	+1.00	3	10516
13:18:22	38.55	38.60	38.60	+1.00	2	10513
13:18:21	38.55	38.60	38.60	+1.00	1	10511
13:18:21	38.55	38.60	38.60	+1.00	1	10510
13:18:21	38.55	38.60	38.60	+1.00	50	10509
13:18:17	38.55	38.60	38.60	+1.00	15	10459
13:18:16	38.55	38.60	38.60	+1.00	1	10444
13:18:14	38.55	38.60	38.60	+1.00	1	10443
13:18:14	38.55	38.60	38.55	+0.95	10	10442
13:18:14	38.55	38.60	38.60	+1.00	1	10432
13:18:13	38.55	38.60	38.60	+1.00	10	10431
13:18:12	38.55	38.60	38.60	+1.00	10	10421
13:18:12	38.55	38.60	38.60	+1.00	1	10411
13:18:10	38.55	38.60	38.60	+1.00	1	10410
13:18:09	38.55	38.60	38.60	+1.00	2	10409
13:18:09	38.55	38.60	38.55	+0.95	1	10407
13:18:07	38.55	38.60	38.60	+1.00	2	10406
13:18:06	38.55	38.60	38.60	+1.00	3	10404
13:18:06	38.55	38.60	38.55	+0.95	1	10401
13:18:05	38.55	38.60	38.60	+1.00	1	10400
13:18:05	38.55	38.60	38.60	+1.00	5	10399
13:18:04	38.55	38.60	38.55	+0.95	1	10394
13:18:04	38.55	38.60	38.60	+1.00	1	10393
13:18:03	38.55	38.60	38.55	+0.95	1	10392
13:18:03	38.55	38.60	38.60	+1.00	1	10391
13:17:59	38.55	38.60	38.60	+1.00	1	10390
13:17:57	38.60	38.65	38.60	+1.00	10	10389
13:17:55	38.60	38.65	38.65	+1.05	1	10379
13:17:55	38.60	38.65	38.60	+1.00	1	10378
13:17:55	38.60	38.65	38.65	+1.05	3	10377
13:17:54	38.60	38.65	38.65	+1.05	1	10374
13:17:54	38.60	38.65	38.60	+1.00	1	10373
13:17:54	38.60	38.65	38.60	+1.00	3	10372
13:17:51	38.60	38.65	38.65	+1.05	1	10369
13:17:50	38.60	38.65	38.60	+1.00	2	10368
13:17:48	38.55	38.60	38.60	+1.00	1	10366
13:17:48	38.55	38.60	38.60	+1.00	2	10365
13:17:47	38.55	38.60	38.60	+1.00	2	10363
13:17:46	38.55	38.60	38.60	+1.00	4	10361
13:17:44	38.55	38.60	38.60	+1.00	1	10357
13:17:42	38.55	38.60	38.60	+1.00	1	10356
13:17:34	38.55	38.65	38.65	+1.05	1	10355
13:17:31	38.55	38.65	38.65	+1.05	2	10354
13:17:28	38.55	38.65	38.55	+0.95	40	10352
13:17:28	38.60	38.65	38.60	+1.00	96	10312
13:17:28	38.65	38.70	38.65	+1.05	14	10216
13:17:27	38.65	38.70	38.70	+1.10	1	10202
13:17:20	38.65	38.70	38.65	+1.05	2	10201
13:17:18	38.65	38.70	38.65	+1.05	2	10199
13:17:18	38.65	38.70	38.70	+1.10	1	10197
13:17:17	38.65	38.70	38.70	+1.10	1	10196
13:17:16	38.65	38.70	38.70	+1.10	1	10195
13:17:15	38.65	38.70	38.65	+1.05	2	10194
13:17:15	38.65	38.70	38.70	+1.10	1	10192
13:17:14	38.65	38.70	38.70	+1.10	1	10191
13:17:13	38.65	38.70	38.70	+1.10	1	10190
13:17:11	38.60	38.70	38.70	+1.10	1	10189
13:17:11	38.65	38.70	38.65	+1.05	25	10188
13:17:11	38.60	38.65	38.65	+1.05	25	10163
13:17:10	38.60	38.65	38.65	+1.05	1	10138
13:17:09	38.60	38.65	38.65	+1.05	1	10137
13:17:09	38.60	38.65	38.65	+1.05	2	10136
13:17:09	38.60	38.65	38.65	+1.05	1	10134
13:17:09	38.60	38.65	38.65	+1.05	1	10133
13:17:07	38.60	38.65	38.65	+1.05	1	10132
13:17:06	38.60	38.65	38.65	+1.05	5	10131
13:17:05	38.60	38.65	38.60	+1.00	1	10126
13:17:04	38.60	38.65	38.65	+1.05	5	10125
13:17:03	38.60	38.65	38.65	+1.05	6	10120
13:17:03	38.60	38.65	38.65	+1.05	1	10114
13:17:02	38.60	38.65	38.65	+1.05	1	10113
13:17:02	38.60	38.65	38.65	+1.05	1	10112
13:17:00	38.60	38.65	38.60	+1.00	1	10111
13:17:00	38.60	38.65	38.65	+1.05	2	10110
13:17:00	38.60	38.65	38.65	+1.05	1	10108
13:16:59	38.60	38.65	38.65	+1.05	1	10107
13:16:58	38.60	38.65	38.65	+1.05	5	10106
13:16:57	38.60	38.65	38.65	+1.05	3	10101
13:16:55	38.60	38.65	38.65	+1.05	2	10098
13:16:51	38.60	38.65	38.65	+1.05	1	10096
13:16:49	38.60	38.65	38.65	+1.05	1	10095
13:16:48	38.60	38.65	38.65	+1.05	1	10094
13:16:46	38.60	38.65	38.65	+1.05	3	10093
13:16:46	38.60	38.65	38.65	+1.05	4	10090
13:16:45	38.60	38.65	38.65	+1.05	1	10086
13:16:43	38.60	38.65	38.65	+1.05	1	10085
13:16:43	38.60	38.65	38.65	+1.05	3	10084
13:16:41	38.60	38.65	38.60	+1.00	2	10081
13:16:41	38.60	38.65	38.65	+1.05	1	10079
13:16:40	38.60	38.65	38.65	+1.05	1	10078
13:16:39	38.60	38.65	38.65	+1.05	1	10077
13:16:37	38.60	38.65	38.65	+1.05	1	10076
13:16:36	38.55	38.65	38.65	+1.05	1	10075
13:16:35	38.60	38.65	38.60	+1.00	26	10074
13:16:34	38.60	38.70	38.70	+1.10	1	10048
13:16:33	38.60	38.65	38.65	+1.05	1	10047
13:16:29	38.65	38.70	38.65	+1.05	1	10046
13:16:28	38.60	38.65	38.70	+1.10	4	10045
13:16:28	38.60	38.65	38.65	+1.05	1	10041
13:16:24	38.60	38.70	38.70	+1.10	2	10040
13:16:23	38.60	38.70	38.70	+1.10	1	10038
13:16:23	38.60	38.70	38.70	+1.10	1	10037
13:16:22	38.60	38.70	38.70	+1.10	1	10036
13:16:21	38.60	38.70	38.70	+1.10	1	10035
13:16:21	38.60	38.70	38.70	+1.10	1	10034
13:16:20	38.60	38.70	38.70	+1.10	1	10033
13:16:19	38.65	38.70	38.65	+1.05	2	10032
13:16:19	38.65	38.70	38.70	+1.10	2	10030
13:16:15	38.55	38.70	38.70	+1.10	1	10028
13:16:14	38.65	38.70	38.65	+1.05	5	10027
13:16:14	38.55	38.70	38.70	+1.10	1	10022
13:16:13	38.55	38.65	38.65	+1.05	1	10021
13:16:13	38.60	38.65	38.60	+1.00	1	10020
13:16:12	38.60	38.70	38.60	+1.00	1	10019
13:16:12	38.60	38.70	38.70	+1.10	1	10018
13:16:11	38.55	38.70	38.55	+0.95	1	10017
13:16:10	38.60	38.70	38.60	+1.00	1	10016
13:16:10	38.65	38.70	38.65	+1.05	2	10015
13:16:10	38.65	38.70	38.65	+1.05	3	10013
13:16:10	38.60	38.70	38.60	+1.00	1	10010
13:16:07	38.60	38.70	38.60	+1.00	46	10009
13:16:07	38.65	38.70	38.65	+1.05	40	9963
13:16:07	38.65	38.70	38.65	+1.05	1	9923
13:16:06	38.65	38.70	38.70	+1.10	1	9922
13:16:02	38.65	38.70	38.70	+1.10	5	9921
13:16:01	38.65	38.70	38.70	+1.10	2	9916
13:15:59	38.65	38.70	38.65	+1.05	1	9914
13:15:59	38.65	38.70	38.70	+1.10	2	9913
13:15:58	38.65	38.70	38.70	+1.10	1	9911
13:15:57	38.65	38.70	38.70	+1.10	1	9910
13:15:56	38.65	38.70	38.65	+1.05	11	9909
13:15:56	38.60	38.65	38.65	+1.05	9	9898
13:15:56	38.60	38.65	38.65	+1.05	3	9889
13:15:54	38.60	38.65	38.65	+1.05	1	9886
13:15:53	38.60	38.65	38.65	+1.05	1	9885
13:15:53	38.60	38.65	38.65	+1.05	2	9884
13:15:53	38.60	38.65	38.65	+1.05	10	9882
13:15:51	38.60	38.65	38.65	+1.05	1	9872
13:15:50	38.60	38.65	38.65	+1.05	1	9871
13:15:49	38.60	38.65	38.65	+1.05	1	9870
13:15:48	38.60	38.65	38.65	+1.05	3	9869
13:15:48	38.60	38.65	38.65	+1.05	1	9866
13:15:46	38.60	38.65	38.65	+1.05	2	9865
13:15:45	38.60	38.65	38.65	+1.05	1	9863
13:15:45	38.60	38.65	38.65	+1.05	1	9862
13:15:44	38.60	38.65	38.65	+1.05	1	9861
13:15:44	38.60	38.65	38.65	+1.05	1	9860
13:15:44	38.60	38.65	38.65	+1.05	1	9859
13:15:43	38.60	38.65	38.65	+1.05	1	9858
13:15:42	38.60	38.65	38.65	+1.05	2	9857
13:15:41	38.60	38.65	38.65	+1.05	5	9855
13:15:40	38.60	38.65	38.65	+1.05	5	9850
13:15:38	38.60	38.65	38.65	+1.05	5	9845
13:15:37	38.60	38.65	38.65	+1.05	1	9840
13:15:36	38.60	38.65	38.65	+1.05	5	9839
13:15:34	38.60	38.65	38.65	+1.05	1	9834
13:15:34	38.60	38.65	38.65	+1.05	1	9833
13:15:33	38.60	38.65	38.65	+1.05	1	9832
13:15:32	38.60	38.65	38.65	+1.05	3	9831
13:15:30	38.60	38.65	38.65	+1.05	1	9828
13:15:29	38.60	38.65	38.65	+1.05	5	9827
13:15:29	38.60	38.65	38.60	+1.00	3	9822
13:15:25	38.60	38.65	38.65	+1.05	1	9819
13:15:25	38.60	38.65	38.60	+1.00	1	9818
13:15:21	38.60	38.65	38.65	+1.05	1	9817
13:15:21	38.60	38.65	38.65	+1.05	1	9816
13:15:20	38.60	38.65	38.60	+1.00	23	9815
13:15:20	38.60	38.65	38.65	+1.05	5	9792
13:15:20	38.60	38.65	38.60	+1.00	1	9787
13:15:20	38.60	38.65	38.65	+1.05	1	9786
13:15:17	38.60	38.65	38.65	+1.05	2	9785
13:15:16	38.60	38.65	38.65	+1.05	3	9783
13:15:13	38.60	38.65	38.60	+1.00	1	9780
13:15:13	38.55	38.65	38.65	+1.05	1	9779
13:15:13	38.55	38.60	38.60	+1.00	5	9778
13:15:13	38.55	38.60	38.60	+1.00	10	9773
13:15:13	38.55	38.60	38.60	+1.00	5	9763
13:15:12	38.55	38.60	38.60	+1.00	1	9758
13:15:12	38.55	38.60	38.60	+1.00	1	9757
13:15:12	38.55	38.60	38.60	+1.00	20	9756
13:15:10	38.55	38.60	38.60	+1.00	3	9736
13:15:08	38.55	38.65	38.55	+0.95	15	9733
13:15:08	38.60	38.65	38.60	+1.00	1	9718
13:15:06	38.60	38.65	38.60	+1.00	2	9717
13:15:06	38.60	38.65	38.65	+1.05	10	9715
13:15:06	38.60	38.65	38.65	+1.05	1	9705
13:15:05	38.60	38.65	38.60	+1.00	1	9704
13:15:05	38.60	38.65	38.65	+1.05	1	9703
13:15:02	38.60	38.65	38.60	+1.00	10	9702
13:15:02	38.60	38.65	38.60	+1.00	6	9692
13:15:00	38.45	38.65	38.65	+1.05	1	9686
13:15:00	38.60	38.65	38.60	+1.00	1	9685
13:15:00	38.60	38.65	38.60	+1.00	2	9684
13:14:58	38.60	38.65	38.60	+1.00	1	9682
13:14:58	38.60	38.65	38.45	+0.85	19	9681
13:14:58	38.60	38.65	38.50	+0.90	26	9662
13:14:58	38.60	38.65	38.55	+0.95	1	9636
13:14:58	38.60	38.65	38.60	+1.00	4	9635
13:14:57	38.60	38.65	38.60	+1.00	1	9631
13:14:57	38.60	38.65	38.65	+1.05	1	9630
13:14:57	38.60	38.65	38.65	+1.05	20	9629
13:14:55	38.60	38.65	38.65	+1.05	1	9609
13:14:53	38.60	38.65	38.60	+1.00	10	9608
13:14:52	38.50	38.65	38.65	+1.05	1	9598
13:14:52	38.50	38.60	38.60	+1.00	2	9597
13:14:51	38.55	38.60	38.50	+0.90	4	9595
13:14:51	38.55	38.60	38.55	+0.95	1	9591
13:14:51	38.55	38.60	38.60	+1.00	1	9590
13:14:49	38.50	38.60	38.60	+1.00	1	9589
13:14:47	38.65	38.70	38.65	+1.05	1	9588
13:14:46	38.55	38.70	38.55	+0.95	2	9587
13:14:44	38.60	38.70	38.60	+1.00	9	9585
13:14:44	38.65	38.70	38.65	+1.05	1	9576
13:14:43	38.65	38.70	38.65	+1.05	9	9575
13:14:43	38.65	38.70	38.65	+1.05	1	9566
13:14:42	38.60	38.70	38.60	+1.00	2	9565
13:14:42	38.65	38.70	38.65	+1.05	1	9563
13:14:41	38.65	38.70	38.65	+1.05	1	9562
13:14:41	38.65	38.70	38.65	+1.05	1	9561
13:14:41	38.60	38.65	38.65	+1.05	1	9560
13:14:41	38.60	38.65	38.65	+1.05	2	9559
13:14:40	38.60	38.65	38.65	+1.05	1	9557
13:14:40	38.60	38.65	38.65	+1.05	2	9556
13:14:39	38.55	38.65	38.65	+1.05	2	9554
13:14:39	38.60	38.65	38.60	+1.00	1	9552
13:14:38	38.55	38.65	38.65	+1.05	1	9551
13:14:38	38.50	38.65	38.65	+1.05	1	9550
13:14:37	38.50	38.65	38.65	+1.05	1	9549
13:14:36	38.50	38.65	38.65	+1.05	1	9548
13:14:35	38.60	38.65	38.60	+1.00	3	9547
13:14:35	38.50	38.65	38.65	+1.05	1	9544
13:14:31	38.45	38.65	38.65	+1.05	2	9543
13:14:31	38.45	38.65	38.65	+1.05	2	9541
13:14:30	38.45	38.65	38.65	+1.05	2	9539
13:14:30	38.45	38.65	38.45	+0.85	5	9537
13:14:30	38.50	38.65	38.50	+0.90	72	9532
13:14:30	38.50	38.70	38.50	+0.90	12	9460
13:14:30	38.55	38.70	38.50	+0.90	45	9448
13:14:30	38.55	38.70	38.55	+0.95	46	9403
13:14:29	38.60	38.70	38.60	+1.00	136	9357
13:14:29	38.65	38.70	38.65	+1.05	67	9221
13:14:28	38.65	38.70	38.70	+1.10	1	9154
13:14:28	38.65	38.70	38.70	+1.10	1	9153
13:14:27	38.65	38.70	38.70	+1.10	1	9152
13:14:27	38.65	38.70	38.70	+1.10	1	9151
13:14:27	38.65	38.70	38.70	+1.10	3	9150
13:14:26	38.65	38.70	38.70	+1.10	2	9147
13:14:26	38.65	38.70	38.70	+1.10	1	9145
13:14:26	38.65	38.70	38.70	+1.10	1	9144
13:14:25	38.65	38.70	38.70	+1.10	2	9143
13:14:24	38.65	38.70	38.70	+1.10	1	9141
13:14:23	38.65	38.70	38.70	+1.10	1	9140
13:14:23	38.65	38.70	38.70	+1.10	1	9139
13:14:22	38.65	38.70	38.70	+1.10	1	9138
13:14:22	38.65	38.70	38.70	+1.10	1	9137
13:14:21	38.65	38.70	38.70	+1.10	2	9136
13:14:21	38.70	38.75	38.70	+1.10	11	9134
13:14:18	38.70	38.75	38.70	+1.10	16	9123
13:14:18	38.70	38.75	38.70	+1.10	5	9107
13:14:18	38.70	38.75	38.75	+1.15	3	9102
13:14:17	38.65	38.70	38.75	+1.15	3	9099
13:14:17	38.65	38.70	38.70	+1.10	2	9096
13:14:16	38.65	38.70	38.70	+1.10	1	9094
13:14:16	38.65	38.70	38.70	+1.10	5	9093
13:14:16	38.65	38.70	38.70	+1.10	3	9088
13:14:14	38.65	38.70	38.70	+1.10	1	9085
13:14:14	38.65	38.70	38.70	+1.10	1	9084
13:14:13	38.65	38.70	38.70	+1.10	1	9083
13:14:12	38.65	38.70	38.70	+1.10	25	9082
13:14:10	38.65	38.70	38.70	+1.10	3	9057
13:14:10	38.65	38.70	38.70	+1.10	2	9054
13:14:08	38.65	38.70	38.70	+1.10	1	9052
13:14:08	38.65	38.70	38.70	+1.10	1	9051
13:14:07	38.65	38.70	38.70	+1.10	1	9050
13:14:07	38.65	38.70	38.70	+1.10	1	9049
13:14:06	38.65	38.70	38.70	+1.10	2	9048
13:14:05	38.65	38.70	38.70	+1.10	3	9046
13:14:05	38.65	38.70	38.70	+1.10	1	9043
13:14:03	38.65	38.70	38.70	+1.10	3	9042
13:14:03	38.65	38.70	38.70	+1.10	2	9039
13:14:03	38.65	38.70	38.70	+1.10	1	9037
13:14:03	38.65	38.70	38.70	+1.10	1	9036
13:14:03	38.65	38.70	38.70	+1.10	1	9035
13:14:02	38.65	38.70	38.70	+1.10	1	9034
13:14:02	38.65	38.70	38.70	+1.10	2	9033
13:14:01	38.65	38.70	38.70	+1.10	1	9031
13:14:01	38.65	38.70	38.70	+1.10	5	9030
13:13:59	38.65	38.70	38.70	+1.10	1	9025
13:13:58	38.65	38.70	38.70	+1.10	1	9024
13:13:56	38.65	38.70	38.70	+1.10	3	9023
13:13:54	38.65	38.70	38.70	+1.10	10	9020
13:13:54	38.65	38.70	38.70	+1.10	5	9010
13:13:51	38.60	38.70	38.70	+1.10	1	9005
13:13:50	38.60	38.70	38.70	+1.10	2	9004
13:13:50	38.60	38.70	38.70	+1.10	8	9002
13:13:50	38.60	38.70	38.70	+1.10	1	8994
13:13:49	38.65	38.70	38.65	+1.05	71	8993
13:13:49	38.65	38.70	38.70	+1.10	3	8922
13:13:49	38.65	38.70	38.70	+1.10	2	8919
13:13:47	38.65	38.70	38.70	+1.10	1	8917
13:13:47	38.65	38.70	38.70	+1.10	1	8916
13:13:47	38.65	38.70	38.70	+1.10	1	8915
13:13:44	38.65	38.70	38.70	+1.10	3	8914
13:13:44	38.65	38.70	38.70	+1.10	1	8911
13:13:43	38.65	38.70	38.70	+1.10	1	8910
13:13:43	38.65	38.70	38.70	+1.10	1	8909
13:13:41	38.65	38.70	38.70	+1.10	1	8908
13:13:41	38.65	38.70	38.70	+1.10	2	8907
13:13:39	38.65	38.70	38.70	+1.10	1	8905
13:13:38	38.65	38.70	38.70	+1.10	1	8904
13:13:35	38.65	38.70	38.70	+1.10	1	8903
13:13:33	38.65	38.70	38.70	+1.10	1	8902
13:13:33	38.65	38.70	38.70	+1.10	1	8901
13:13:32	38.65	38.70	38.70	+1.10	3	8900
13:13:31	38.70	38.75	38.70	+1.10	8	8897
13:13:30	38.70	38.75	38.75	+1.15	2	8889
13:13:30	38.70	38.75	38.75	+1.15	3	8887
13:13:29	38.70	38.75	38.75	+1.15	10	8884
13:13:29	38.70	38.75	38.75	+1.15	1	8874
13:13:29	38.70	38.75	38.70	+1.10	3	8873
13:13:29	38.70	38.75	38.75	+1.15	2	8870
13:13:29	38.70	38.75	38.75	+1.15	1	8868
13:13:28	38.70	38.75	38.75	+1.15	10	8867
13:13:27	38.70	38.75	38.70	+1.10	82	8857
13:13:27	38.70	38.75	38.75	+1.15	1	8775
13:13:27	38.70	38.75	38.75	+1.15	10	8774
13:13:26	38.70	38.75	38.75	+1.15	10	8764
13:13:25	38.70	38.75	38.75	+1.15	5	8754
13:13:25	38.70	38.75	38.75	+1.15	1	8749
13:13:23	38.70	38.75	38.75	+1.15	3	8748
13:13:23	38.70	38.75	38.75	+1.15	1	8745
13:13:22	38.70	38.75	38.75	+1.15	1	8744
13:13:22	38.70	38.75	38.70	+1.10	3	8743
13:13:20	38.70	38.75	38.75	+1.15	6	8740
13:13:20	38.70	38.75	38.75	+1.15	2	8734
13:13:20	38.70	38.75	38.75	+1.15	2	8732
13:13:19	38.70	38.75	38.75	+1.15	2	8730
13:13:15	38.70	38.75	38.75	+1.15	2	8728
13:13:14	38.70	38.75	38.70	+1.10	5	8726
13:13:12	38.70	38.75	38.75	+1.15	1	8721
13:13:12	38.70	38.75	38.75	+1.15	10	8720
13:13:11	38.70	38.75	38.75	+1.15	2	8710
13:13:09	38.70	38.75	38.75	+1.15	2	8708
13:13:09	38.70	38.75	38.75	+1.15	2	8706
13:13:08	38.70	38.75	38.70	+1.10	1	8704
13:13:08	38.70	38.75	38.75	+1.15	1	8703
13:13:07	38.70	38.75	38.70	+1.10	1	8702
13:13:07	38.70	38.75	38.75	+1.15	10	8701
13:13:06	38.70	38.75	38.70	+1.10	1	8691
13:13:06	38.65	38.70	38.70	+1.10	10	8690
13:13:06	38.65	38.70	38.70	+1.10	1	8680
13:13:06	38.65	38.70	38.70	+1.10	2	8679
13:13:05	38.65	38.70	38.70	+1.10	5	8677
13:13:05	38.65	38.70	38.70	+1.10	3	8672
13:13:05	38.65	38.70	38.70	+1.10	2	8669
13:13:05	38.65	38.70	38.70	+1.10	1	8667
13:13:05	38.65	38.70	38.70	+1.10	10	8666
13:13:04	38.65	38.70	38.70	+1.10	4	8656
13:13:04	38.65	38.70	38.70	+1.10	2	8652
13:13:03	38.65	38.70	38.70	+1.10	3	8650
13:13:03	38.65	38.70	38.70	+1.10	1	8647
13:13:03	38.65	38.70	38.70	+1.10	3	8646
13:13:03	38.65	38.70	38.70	+1.10	1	8643
13:13:03	38.65	38.70	38.70	+1.10	2	8642
13:13:02	38.65	38.70	38.70	+1.10	2	8640
13:13:02	38.65	38.70	38.70	+1.10	1	8638
13:13:02	38.65	38.70	38.70	+1.10	1	8637
13:13:01	38.65	38.70	38.70	+1.10	1	8636
13:13:01	38.65	38.70	38.70	+1.10	2	8635
13:13:01	38.65	38.70	38.70	+1.10	1	8633
13:13:00	38.65	38.70	38.70	+1.10	1	8632
13:13:00	38.65	38.70	38.70	+1.10	1	8631
13:13:00	38.65	38.70	38.70	+1.10	1	8630
13:13:00	38.65	38.70	38.70	+1.10	2	8629
13:12:59	38.65	38.70	38.70	+1.10	1	8627
13:12:59	38.65	38.70	38.70	+1.10	2	8626
13:12:58	38.65	38.70	38.70	+1.10	2	8624
13:12:58	38.65	38.70	38.70	+1.10	1	8622
13:12:57	38.65	38.70	38.70	+1.10	3	8621
13:12:56	38.65	38.70	38.70	+1.10	1	8618
13:12:56	38.65	38.70	38.70	+1.10	1	8617
13:12:55	38.65	38.70	38.70	+1.10	1	8616
13:12:55	38.65	38.70	38.70	+1.10	2	8615
13:12:54	38.65	38.70	38.70	+1.10	3	8613
13:12:53	38.65	38.70	38.70	+1.10	1	8610
13:12:53	38.65	38.70	38.70	+1.10	1	8609
13:12:53	38.65	38.70	38.70	+1.10	1	8608
13:12:52	38.65	38.70	38.70	+1.10	1	8607
13:12:51	38.65	38.70	38.70	+1.10	5	8606
13:12:51	38.65	38.70	38.70	+1.10	1	8601
13:12:50	38.65	38.75	38.75	+1.15	2	8600
13:12:50	38.65	38.75	38.75	+1.15	2	8598
13:12:50	38.70	38.75	38.70	+1.10	2	8596
13:12:50	38.70	38.75	38.75	+1.15	1	8594
13:12:49	38.70	38.75	38.70	+1.10	1	8593
13:12:49	38.65	38.75	38.75	+1.15	2	8592
13:12:48	38.65	38.75	38.75	+1.15	1	8590
13:12:47	38.65	38.75	38.75	+1.15	1	8589
13:12:47	38.65	38.70	38.70	+1.10	1	8588
13:12:46	38.65	38.75	38.75	+1.15	5	8587
13:12:46	38.65	38.70	38.75	+1.15	2	8582
13:12:46	38.65	38.70	38.70	+1.10	3	8580
13:12:46	38.65	38.70	38.70	+1.10	1	8577
13:12:45	38.65	38.70	38.70	+1.10	1	8576
13:12:44	38.65	38.75	38.75	+1.15	10	8575
13:12:44	38.65	38.70	38.70	+1.10	1	8565
13:12:43	38.65	38.75	38.75	+1.15	10	8564
13:12:42	38.65	38.70	38.70	+1.10	3	8554
13:12:42	38.70	38.75	38.70	+1.10	5	8551
13:12:41	38.70	38.75	38.70	+1.10	5	8546
13:12:41	38.70	38.75	38.75	+1.15	4	8541
13:12:38	38.70	38.75	38.70	+1.10	1	8537
13:12:38	38.65	38.75	38.75	+1.15	5	8536
13:12:37	38.65	38.75	38.75	+1.15	1	8531
13:12:37	38.65	38.75	38.75	+1.15	1	8530
13:12:37	38.65	38.75	38.75	+1.15	1	8529
13:12:36	38.70	38.75	38.70	+1.10	2	8528
13:12:35	38.65	38.75	38.75	+1.15	1	8526
13:12:35	38.65	38.75	38.75	+1.15	1	8525
13:12:35	38.75	38.80	38.75	+1.15	3	8524
13:12:35	38.75	38.80	38.75	+1.15	10	8521
13:12:35	38.65	38.75	38.75	+1.15	18	8511
13:12:35	38.65	38.75	38.75	+1.15	5	8493
13:12:34	38.70	38.75	38.70	+1.10	3	8488
13:12:34	38.70	38.75	38.75	+1.15	1	8485
13:12:34	38.70	38.75	38.70	+1.10	2	8484
13:12:32	38.60	38.75	38.75	+1.15	1	8482
13:12:32	38.65	38.75	38.65	+1.05	1	8481
13:12:32	38.65	38.75	38.75	+1.15	2	8480
13:12:32	38.70	38.75	38.70	+1.10	1	8478
13:12:32	38.70	38.75	38.75	+1.15	1	8477
13:12:31	38.70	38.75	38.70	+1.10	5	8476
13:12:31	38.65	38.75	38.65	+1.05	12	8471
13:12:31	38.65	38.80	38.65	+1.05	5	8459
13:12:31	38.65	38.80	38.65	+1.05	1	8454
13:12:31	38.65	38.80	38.65	+1.05	10	8453
13:12:31	38.75	38.80	38.75	+1.15	1	8443
13:12:29	38.65	38.80	38.80	+1.20	2	8442
13:12:29	38.65	38.80	38.80	+1.20	1	8440
13:12:27	38.70	38.80	38.70	+1.10	4	8439
13:12:27	38.70	38.80	38.70	+1.10	1	8435
13:12:27	38.65	38.80	38.80	+1.20	2	8434
13:12:27	38.65	38.80	38.80	+1.20	1	8432
13:12:26	38.65	38.80	38.80	+1.20	1	8431
13:12:25	38.65	38.80	38.80	+1.20	1	8430
13:12:25	38.65	38.75	38.80	+1.20	6	8429
13:12:25	38.65	38.75	38.75	+1.15	4	8423
13:12:25	38.65	38.75	38.75	+1.15	1	8419
13:12:25	38.65	38.75	38.75	+1.15	1	8418
13:12:24	38.70	38.75	38.70	+1.10	1	8417
13:12:24	38.65	38.75	38.75	+1.15	1	8416
13:12:24	38.65	38.75	38.75	+1.15	1	8415
13:12:23	38.70	38.80	38.70	+1.10	5	8414
13:12:23	38.65	38.80	38.80	+1.20	2	8409
13:12:23	38.65	38.80	38.80	+1.20	1	8407
13:12:22	38.65	38.80	38.80	+1.20	2	8406
13:12:22	38.65	38.80	38.80	+1.20	1	8404
13:12:22	38.70	38.80	38.70	+1.10	1	8403
13:12:21	38.65	38.80	38.80	+1.20	1	8402
13:12:20	38.75	38.80	38.75	+1.15	1	8401
13:12:20	38.65	38.75	38.80	+1.20	4	8400
13:12:20	38.65	38.75	38.75	+1.15	1	8396
13:12:20	38.65	38.80	38.80	+1.20	3	8395
13:12:19	38.70	38.80	38.70	+1.10	55	8392
13:12:18	38.70	38.80	38.80	+1.20	1	8337
13:12:17	38.75	38.80	38.75	+1.15	3	8336
13:12:17	38.70	38.80	38.80	+1.20	3	8333
13:12:17	38.70	38.80	38.80	+1.20	1	8330
13:12:17	38.75	38.80	38.75	+1.15	1	8329
13:12:17	38.70	38.80	38.80	+1.20	1	8328
13:12:16	38.70	38.80	38.80	+1.20	1	8327
13:12:16	38.70	38.80	38.80	+1.20	3	8326
13:12:15	38.70	38.80	38.80	+1.20	1	8323
13:12:15	38.75	38.80	38.75	+1.15	5	8322
13:12:14	38.70	38.80	38.80	+1.20	1	8317
13:12:14	38.70	38.80	38.80	+1.20	1	8316
13:12:14	38.70	38.80	38.80	+1.20	1	8315
13:12:14	38.70	38.80	38.80	+1.20	20	8314
13:12:14	38.70	38.80	38.80	+1.20	1	8294
13:12:13	38.70	38.80	38.80	+1.20	1	8293
13:12:13	38.70	38.80	38.80	+1.20	1	8292
13:12:12	38.70	38.80	38.80	+1.20	1	8291
13:12:12	38.70	38.80	38.80	+1.20	1	8290
13:12:12	38.70	38.80	38.80	+1.20	2	8289
13:12:11	38.70	38.80	38.80	+1.20	3	8287
13:12:11	38.70	38.80	38.80	+1.20	5	8284
13:12:11	38.70	38.80	38.80	+1.20	2	8279
13:12:11	38.70	38.80	38.80	+1.20	1	8277
13:12:11	38.75	38.80	38.75	+1.15	49	8276
13:12:11	38.75	38.80	38.80	+1.20	1	8227
13:12:10	38.75	38.80	38.80	+1.20	1	8226
13:12:09	38.75	38.80	38.80	+1.20	1	8225
13:12:09	38.75	38.80	38.80	+1.20	1	8224
13:12:09	38.80	38.85	38.80	+1.20	1	8223
13:12:09	38.80	38.85	38.85	+1.25	1	8222
13:12:08	38.75	38.85	38.85	+1.25	1	8221
13:12:08	38.80	38.85	38.80	+1.20	1	8220
13:12:08	38.75	38.85	38.85	+1.25	1	8219
13:12:08	38.75	38.85	38.85	+1.25	3	8218
13:12:07	38.75	38.85	38.85	+1.25	1	8215
13:12:07	38.75	38.85	38.85	+1.25	1	8214
13:12:07	38.75	38.85	38.85	+1.25	3	8213
13:12:07	38.75	38.85	38.85	+1.25	10	8210
13:12:07	38.80	38.85	38.80	+1.20	10	8200
13:12:07	38.80	38.85	38.80	+1.20	60	8190
13:12:06	38.80	38.85	38.85	+1.25	1	8130
13:12:06	38.80	38.85	38.85	+1.25	1	8129
13:12:06	38.80	38.85	38.85	+1.25	1	8128
13:12:06	38.80	38.85	38.85	+1.25	2	8127
13:12:06	38.80	38.85	38.85	+1.25	1	8125
13:12:04	38.80	38.85	38.85	+1.25	1	8124
13:12:04	38.80	38.85	38.85	+1.25	1	8123
13:12:04	38.80	38.85	38.85	+1.25	30	8122
13:12:04	38.80	38.85	38.85	+1.25	1	8092
13:12:04	38.80	38.85	38.85	+1.25	1	8091
13:12:03	38.80	38.85	38.85	+1.25	1	8090
13:12:03	38.80	38.85	38.85	+1.25	1	8089
13:12:02	38.80	38.85	38.85	+1.25	1	8088
13:12:02	38.80	38.85	38.85	+1.25	1	8087
13:12:01	38.80	38.85	38.85	+1.25	1	8086
13:12:01	38.80	38.85	38.85	+1.25	2	8085
13:12:00	38.80	38.85	38.85	+1.25	1	8083
13:12:00	38.80	38.85	38.80	+1.20	10	8082
13:12:00	38.80	38.85	38.85	+1.25	2	8072
13:12:00	38.80	38.85	38.85	+1.25	1	8070
13:12:00	38.80	38.85	38.85	+1.25	5	8069
13:11:59	38.80	38.85	38.85	+1.25	1	8064
13:11:59	38.80	38.85	38.85	+1.25	1	8063
13:11:58	38.80	38.85	38.85	+1.25	3	8062
13:11:58	38.80	38.85	38.85	+1.25	1	8059
13:11:58	38.80	38.85	38.85	+1.25	1	8058
13:11:57	38.80	38.85	38.85	+1.25	1	8057
13:11:57	38.80	38.85	38.85	+1.25	1	8056
13:11:56	38.80	38.85	38.85	+1.25	1	8055
13:11:55	38.80	38.85	38.85	+1.25	1	8054
13:11:55	38.80	38.85	38.85	+1.25	1	8053
13:11:54	38.80	38.85	38.85	+1.25	20	8052
13:11:53	38.80	38.85	38.85	+1.25	1	8032
13:11:53	38.80	38.85	38.85	+1.25	1	8031
13:11:53	38.80	38.85	38.85	+1.25	3	8030
13:11:53	38.80	38.85	38.85	+1.25	10	8027
13:11:52	38.80	38.85	38.85	+1.25	1	8017
13:11:52	38.80	38.85	38.80	+1.20	4	8016
13:11:52	38.80	38.85	38.85	+1.25	1	8012
13:11:51	38.80	38.85	38.85	+1.25	1	8011
13:11:50	38.80	38.85	38.80	+1.20	8	8010
13:11:50	38.80	38.85	38.85	+1.25	5	8002
13:11:50	38.80	38.85	38.85	+1.25	2	7997
13:11:50	38.80	38.85	38.85	+1.25	1	7995
13:11:49	38.80	38.85	38.85	+1.25	1	7994
13:11:48	38.80	38.85	38.85	+1.25	1	7993
13:11:46	38.80	38.85	38.80	+1.20	1	7992
13:11:45	38.75	38.80	38.80	+1.20	23	7991
13:11:45	38.75	38.80	38.80	+1.20	1	7968
13:11:45	38.75	38.80	38.80	+1.20	5	7967
13:11:45	38.75	38.80	38.80	+1.20	3	7962
13:11:44	38.75	38.80	38.80	+1.20	5	7959
13:11:44	38.75	38.80	38.80	+1.20	1	7954
13:11:44	38.75	38.80	38.80	+1.20	1	7953
13:11:44	38.75	38.80	38.80	+1.20	1	7952
13:11:44	38.75	38.80	38.80	+1.20	1	7951
13:11:44	38.75	38.80	38.80	+1.20	3	7950
13:11:43	38.75	38.80	38.80	+1.20	1	7947
13:11:43	38.75	38.80	38.80	+1.20	1	7946
13:11:43	38.75	38.80	38.80	+1.20	1	7945
13:11:43	38.75	38.80	38.80	+1.20	7	7944
13:11:43	38.75	38.80	38.80	+1.20	1	7937
13:11:42	38.75	38.80	38.80	+1.20	1	7936
13:11:42	38.75	38.80	38.80	+1.20	10	7935
13:11:42	38.75	38.80	38.80	+1.20	1	7925
13:11:41	38.75	38.80	38.80	+1.20	1	7924
13:11:41	38.75	38.80	38.80	+1.20	5	7923
13:11:41	38.75	38.80	38.80	+1.20	2	7918
13:11:41	38.75	38.80	38.80	+1.20	5	7916
13:11:40	38.75	38.80	38.80	+1.20	1	7911
13:11:40	38.75	38.80	38.80	+1.20	1	7910
13:11:40	38.75	38.80	38.80	+1.20	1	7909
13:11:40	38.75	38.80	38.80	+1.20	3	7908
13:11:40	38.75	38.80	38.80	+1.20	2	7905
13:11:39	38.75	38.80	38.80	+1.20	1	7903
13:11:39	38.75	38.80	38.80	+1.20	2	7902
13:11:39	38.75	38.80	38.80	+1.20	3	7900
13:11:38	38.75	38.80	38.80	+1.20	2	7897
13:11:38	38.75	38.80	38.80	+1.20	1	7895
13:11:37	38.75	38.80	38.80	+1.20	2	7894
13:11:37	38.75	38.80	38.80	+1.20	1	7892
13:11:37	38.75	38.80	38.80	+1.20	5	7891
13:11:37	38.75	38.80	38.80	+1.20	10	7886
13:11:37	38.75	38.80	38.80	+1.20	3	7876
13:11:37	38.75	38.80	38.80	+1.20	2	7873
13:11:37	38.75	38.80	38.80	+1.20	5	7871
13:11:35	38.75	38.80	38.80	+1.20	1	7866
13:11:35	38.75	38.80	38.80	+1.20	5	7865
13:11:35	38.75	38.80	38.80	+1.20	1	7860
13:11:34	38.75	38.80	38.80	+1.20	3	7859
13:11:34	38.75	38.80	38.80	+1.20	1	7856
13:11:34	38.75	38.80	38.80	+1.20	1	7855
13:11:32	38.75	38.80	38.80	+1.20	1	7854
13:11:31	38.75	38.80	38.75	+1.15	4	7853
13:11:31	38.75	38.80	38.80	+1.20	2	7849
13:11:31	38.75	38.80	38.80	+1.20	1	7847
13:11:30	38.75	38.80	38.80	+1.20	2	7846
13:11:30	38.75	38.80	38.80	+1.20	1	7844
13:11:30	38.75	38.80	38.80	+1.20	1	7843
13:11:29	38.75	38.80	38.80	+1.20	1	7842
13:11:29	38.75	38.80	38.80	+1.20	1	7841
13:11:28	38.75	38.80	38.80	+1.20	1	7840
13:11:28	38.75	38.80	38.80	+1.20	3	7839
13:11:28	38.75	38.80	38.80	+1.20	3	7836
13:11:27	38.75	38.80	38.80	+1.20	1	7833
13:11:27	38.75	38.80	38.80	+1.20	1	7832
13:11:26	38.75	38.80	38.80	+1.20	1	7831
13:11:25	38.75	38.80	38.80	+1.20	20	7830
13:11:24	38.75	38.80	38.75	+1.15	2	7810
13:11:24	38.70	38.80	38.80	+1.20	1	7808
13:11:23	38.75	38.80	38.75	+1.15	1	7807
13:11:23	38.75	38.80	38.80	+1.20	1	7806
13:11:22	38.75	38.80	38.75	+1.15	1	7805
13:11:22	38.70	38.80	38.80	+1.20	6	7804
13:11:22	38.70	38.80	38.80	+1.20	1	7798
13:11:22	38.70	38.80	38.80	+1.20	1	7797
13:11:22	38.75	38.80	38.75	+1.15	1	7796
13:11:22	38.70	38.80	38.80	+1.20	1	7795
13:11:22	38.70	38.80	38.80	+1.20	1	7794
13:11:21	38.75	38.80	38.75	+1.15	2	7793
13:11:21	38.75	38.80	38.80	+1.20	5	7791
13:11:21	38.75	38.80	38.75	+1.15	37	7786
13:11:20	38.75	38.80	38.80	+1.20	1	7749
13:11:19	38.75	38.80	38.80	+1.20	2	7748
13:11:19	38.75	38.80	38.80	+1.20	1	7746
13:11:19	38.75	38.80	38.80	+1.20	1	7745
13:11:18	38.75	38.80	38.80	+1.20	1	7744
13:11:17	38.75	38.80	38.80	+1.20	2	7743
13:11:17	38.75	38.80	38.80	+1.20	1	7741
13:11:17	38.75	38.80	38.75	+1.15	1	7740
13:11:17	38.70	38.75	38.75	+1.15	17	7739
13:11:17	38.70	38.75	38.75	+1.15	2	7722
13:11:17	38.70	38.75	38.75	+1.15	1	7720
13:11:17	38.70	38.75	38.75	+1.15	1	7719
13:11:16	38.70	38.75	38.75	+1.15	1	7718
13:11:16	38.70	38.75	38.75	+1.15	3	7717
13:11:16	38.70	38.75	38.75	+1.15	3	7714
13:11:16	38.70	38.75	38.75	+1.15	1	7711
13:11:16	38.70	38.75	38.75	+1.15	1	7710
13:11:15	38.70	38.75	38.75	+1.15	2	7709
13:11:14	38.70	38.75	38.75	+1.15	2	7707
13:11:13	38.70	38.75	38.75	+1.15	1	7705
13:11:13	38.70	38.75	38.75	+1.15	6	7704
13:11:12	38.70	38.75	38.75	+1.15	2	7698
13:11:12	38.70	38.75	38.75	+1.15	1	7696
13:11:12	38.70	38.75	38.75	+1.15	1	7695
13:11:12	38.75	38.80	38.75	+1.15	2	7694
13:11:11	38.70	38.80	38.80	+1.20	3	7692
13:11:11	38.70	38.80	38.80	+1.20	1	7689
13:11:11	38.65	38.80	38.80	+1.20	1	7688
13:11:11	38.75	38.80	38.75	+1.15	1	7687
13:11:11	38.65	38.80	38.80	+1.20	1	7686
13:11:10	38.65	38.80	38.80	+1.20	1	7685
13:11:10	38.65	38.80	38.80	+1.20	1	7684
13:11:10	38.75	38.80	38.75	+1.15	5	7683
13:11:10	38.75	38.80	38.75	+1.15	1	7678
13:11:09	38.65	38.80	38.80	+1.20	2	7677
13:11:09	38.70	38.80	38.70	+1.10	2	7675
13:11:08	38.65	38.80	38.80	+1.20	1	7673
13:11:08	38.75	38.80	38.75	+1.15	1	7672
13:11:08	38.75	38.80	38.80	+1.20	2	7671
13:11:08	38.75	38.80	38.80	+1.20	10	7669
13:11:08	38.75	38.80	38.75	+1.15	1	7659
13:11:08	38.75	38.80	38.75	+1.15	1	7658
13:11:08	38.75	38.80	38.80	+1.20	1	7657
13:11:07	38.75	38.80	38.75	+1.15	1	7656
13:11:06	38.70	38.80	38.70	+1.10	1	7655
13:11:05	38.70	38.80	38.80	+1.20	1	7654
13:11:05	38.75	38.80	38.75	+1.15	10	7653
13:11:05	38.75	38.80	38.80	+1.20	1	7643
13:11:04	38.75	38.80	38.75	+1.15	3	7642
13:11:04	38.75	38.80	38.80	+1.20	1	7639
13:11:04	38.75	38.80	38.80	+1.20	1	7638
13:11:03	38.75	38.80	38.75	+1.15	1	7637
13:11:03	38.60	38.80	38.80	+1.20	2	7636
13:11:02	38.60	38.80	38.80	+1.20	1	7634
13:11:02	38.60	38.80	38.80	+1.20	6	7633
13:11:02	38.60	38.80	38.80	+1.20	1	7627
13:11:01	38.70	38.80	38.70	+1.10	1	7626
13:11:01	38.75	38.80	38.75	+1.15	2	7625
13:11:01	38.60	38.80	38.80	+1.20	1	7623
13:11:00	38.60	38.75	38.75	+1.15	1	7622
13:11:00	38.70	38.80	38.70	+1.10	10	7621
13:10:59	38.70	38.75	38.75	+1.15	57	7611
13:10:59	38.65	38.75	38.65	+1.05	1	7554
13:10:59	38.60	38.75	38.75	+1.15	1	7553
13:10:59	38.60	38.70	38.70	+1.10	1	7552
13:10:59	38.60	38.70	38.70	+1.10	2	7551
13:10:59	38.60	38.75	38.75	+1.15	1	7549
13:10:58	38.65	38.75	38.65	+1.05	1	7548
13:10:57	38.60	38.75	38.75	+1.15	1	7547
13:10:57	38.60	38.75	38.75	+1.15	1	7546
13:10:57	38.65	38.75	38.65	+1.05	18	7545
13:10:57	38.65	38.75	38.75	+1.15	1	7527
13:10:57	38.65	38.75	38.75	+1.15	1	7526
13:10:57	38.70	38.75	38.70	+1.10	3	7525
13:10:57	38.70	38.75	38.75	+1.15	1	7522
13:10:55	38.65	38.75	38.75	+1.15	1	7521
13:10:55	38.70	38.75	38.70	+1.10	1	7520
13:10:55	38.70	38.75	38.75	+1.15	1	7519
13:10:54	38.75	38.85	38.75	+1.15	2	7518
13:10:54	38.65	38.80	38.80	+1.20	7	7516
13:10:54	38.65	38.80	38.80	+1.20	1	7509
13:10:54	38.65	38.80	38.80	+1.20	1	7508
13:10:54	38.65	38.80	38.80	+1.20	10	7507
13:10:53	38.65	38.75	38.75	+1.15	1	7497
13:10:53	38.75	38.80	38.75	+1.15	1	7496
13:10:53	38.75	38.80	38.80	+1.20	1	7495
13:10:53	38.75	38.80	38.80	+1.20	1	7494
13:10:53	38.75	38.80	38.80	+1.20	1	7493
13:10:53	38.75	38.80	38.75	+1.15	1	7492
13:10:53	38.65	38.80	38.80	+1.20	1	7491
13:10:52	38.65	38.80	38.80	+1.20	1	7490
13:10:52	38.70	38.80	38.70	+1.10	6	7489
13:10:52	38.70	38.80	38.80	+1.20	1	7483
13:10:52	38.75	38.80	38.75	+1.15	1	7482
13:10:52	38.75	38.80	38.80	+1.20	1	7481
13:10:50	38.75	38.80	38.75	+1.15	2	7480
13:10:50	38.75	38.80	38.80	+1.20	1	7478
13:10:49	38.80	38.85	38.80	+1.20	2	7477
13:10:49	38.80	38.85	38.85	+1.25	1	7475
13:10:48	38.80	38.85	38.80	+1.20	1	7474
13:10:48	38.80	38.85	38.85	+1.25	1	7473
13:10:47	38.80	38.85	38.80	+1.20	1	7472
13:10:47	38.80	38.85	38.85	+1.25	1	7471
13:10:46	38.65	38.85	38.85	+1.25	1	7470
13:10:46	38.80	38.85	38.80	+1.20	1	7469
13:10:46	38.80	38.85	38.80	+1.20	1	7468
13:10:46	38.80	38.85	38.85	+1.25	1	7467
13:10:46	38.65	38.80	38.80	+1.20	3	7466
13:10:46	38.70	38.80	38.70	+1.10	5	7463
13:10:46	38.80	38.85	38.80	+1.20	1	7458
13:10:45	38.80	38.85	38.80	+1.20	1	7457
13:10:45	38.80	38.85	38.85	+1.25	1	7456
13:10:45	38.75	38.85	38.75	+1.15	1	7455
13:10:44	38.70	38.80	38.80	+1.20	1	7454
13:10:44	38.70	38.80	38.80	+1.20	1	7453
13:10:44	38.65	38.80	38.80	+1.20	1	7452
13:10:43	38.75	38.80	38.75	+1.15	1	7451
13:10:43	38.75	38.80	38.80	+1.20	1	7450
13:10:43	38.75	38.80	38.75	+1.15	1	7449
13:10:42	38.65	38.80	38.80	+1.20	1	7448
13:10:42	38.65	38.85	38.85	+1.25	1	7447
13:10:41	38.65	38.85	38.85	+1.25	1	7446
13:10:41	38.80	38.85	38.80	+1.20	9	7445
13:10:41	38.80	38.85	38.80	+1.20	1	7436
13:10:39	38.75	38.85	38.75	+1.15	1	7435
13:10:39	38.75	38.80	38.80	+1.20	1	7434
13:10:38	38.70	38.85	38.70	+1.10	14	7433
13:10:37	38.70	38.85	38.85	+1.25	1	7419
13:10:36	38.70	38.85	38.85	+1.25	2	7418
13:10:36	38.75	38.85	38.75	+1.15	14	7416
13:10:35	38.75	38.85	38.85	+1.25	3	7402
13:10:34	38.75	38.85	38.85	+1.25	4	7399
13:10:33	38.75	38.85	38.85	+1.25	2	7395
13:10:32	38.75	38.85	38.85	+1.25	1	7393
13:10:32	38.75	38.85	38.85	+1.25	1	7392
13:10:31	38.75	38.85	38.85	+1.25	3	7391
13:10:30	38.85	38.90	38.85	+1.25	2	7388
13:10:30	38.85	38.90	38.90	+1.30	1	7386
13:10:29	38.85	38.90	38.85	+1.25	1	7385
13:10:29	38.75	38.85	38.85	+1.25	1	7384
13:10:29	38.75	38.85	38.85	+1.25	1	7383
13:10:29	38.75	38.85	38.85	+1.25	1	7382
13:10:29	38.75	38.85	38.85	+1.25	1	7381
13:10:27	38.75	38.85	38.85	+1.25	1	7380
13:10:27	38.80	38.85	38.80	+1.20	5	7379
13:10:27	38.85	38.90	38.85	+1.25	2	7374
13:10:26	38.85	38.90	38.85	+1.25	1	7372
13:10:26	38.85	38.90	38.90	+1.30	2	7371
13:10:25	38.85	38.90	38.85	+1.25	1	7369
13:10:24	38.80	38.85	38.85	+1.25	4	7368
13:10:23	38.80	38.85	38.85	+1.25	1	7364
13:10:21	38.85	38.90	38.85	+1.25	4	7363
13:10:21	38.85	38.90	38.90	+1.30	1	7359
13:10:20	38.85	38.90	38.85	+1.25	1	7358
13:10:18	38.75	38.90	38.90	+1.30	1	7357
13:10:18	38.75	38.90	38.90	+1.30	10	7356
13:10:18	38.75	38.85	38.85	+1.25	76	7346
13:10:18	38.75	38.80	38.80	+1.20	18	7270
13:10:18	38.75	38.80	38.80	+1.20	10	7252
13:10:17	38.75	38.80	38.80	+1.20	3	7242
13:10:15	38.75	38.80	38.80	+1.20	1	7239
13:10:14	38.75	38.80	38.80	+1.20	2	7238
13:10:03	38.70	38.75	38.75	+1.15	1	7236
13:10:03	38.70	38.75	38.75	+1.15	2	7235
13:10:03	38.70	38.75	38.75	+1.15	1	7233
13:09:53	38.70	38.75	38.75	+1.15	1	7232
13:09:44	38.70	38.75	38.75	+1.15	1	7231
13:09:36	38.70	38.75	38.75	+1.15	1	7230
13:09:32	38.65	38.75	38.75	+1.15	9	7229
13:09:31	38.65	38.75	38.65	+1.05	1	7220
13:09:30	38.65	38.70	38.70	+1.10	4	7219
13:09:30	38.65	38.70	38.70	+1.10	1	7215
13:09:16	38.65	38.70	38.70	+1.10	1	7214
13:09:13	38.70	38.75	38.70	+1.10	5	7213
13:09:11	38.70	38.75	38.70	+1.10	1	7208
13:09:05	38.70	38.75	38.75	+1.15	1	7207
13:08:52	38.70	38.75	38.70	+1.10	4	7206
13:08:38	38.70	38.75	38.70	+1.10	1	7202
13:08:37	38.65	38.70	38.70	+1.10	8	7201
13:08:17	38.65	38.70	38.65	+1.05	1	7193
13:08:04	38.65	38.70	38.70	+1.10	1	7192
13:07:36	38.65	38.70	38.65	+1.05	1	7191
13:07:36	38.65	38.70	38.65	+1.05	1	7190
13:07:27	38.65	38.70	38.65	+1.05	1	7189
13:07:19	38.65	38.70	38.65	+1.05	1	7188
13:07:01	38.65	38.70	38.65	+1.05	1	7187
13:06:58	38.65	38.70	38.70	+1.10	5	7186
13:06:51	38.65	38.70	38.65	+1.05	1	7181
13:06:48	38.60	38.70	38.60	+1.00	1	7180
13:06:38	38.60	38.65	38.65	+1.05	9	7179
13:06:38	38.60	38.65	38.65	+1.05	5	7170
13:06:32	38.60	38.65	38.60	+1.00	1	7165
13:06:15	38.60	38.65	38.60	+1.00	1	7164
13:06:10	38.60	38.65	38.60	+1.00	2	7163
13:05:59	38.60	38.65	38.60	+1.00	1	7161
13:05:28	38.60	38.65	38.60	+1.00	2	7160
13:05:05	38.60	38.65	38.60	+1.00	5	7158
13:04:58	38.60	38.65	38.60	+1.00	1	7153
13:04:23	38.60	38.70	38.70	+1.10	2	7152
13:04:23	38.65	38.70	38.65	+1.05	35	7150
13:04:15	38.65	38.70	38.65	+1.05	1	7115
13:04:14	38.65	38.70	38.70	+1.10	5	7114
13:04:08	38.70	38.75	38.70	+1.10	4	7109
13:04:01	38.70	38.75	38.70	+1.10	1	7105
13:03:58	38.70	38.75	38.70	+1.10	1	7104
13:03:28	38.65	38.80	38.65	+1.05	5	7103
13:03:22	38.70	38.80	38.70	+1.10	1	7098
13:03:16	38.65	38.80	38.65	+1.05	1	7097
13:03:16	38.65	38.70	38.70	+1.10	7	7096
13:03:16	38.65	38.70	38.65	+1.05	10	7089
13:02:47	38.70	38.80	38.70	+1.10	60	7079
13:02:41	38.75	38.85	38.75	+1.15	25	7019
13:02:37	38.80	38.85	38.80	+1.20	9	6994
13:02:32	38.80	38.85	38.80	+1.20	1	6985
13:02:24	38.75	38.80	38.80	+1.20	3	6984
13:02:24	38.75	38.80	38.80	+1.20	1	6981
13:02:16	38.75	38.80	38.80	+1.20	9	6980
13:02:16	38.75	38.80	38.80	+1.20	3	6971
13:02:11	38.75	38.80	38.75	+1.15	2	6968
13:02:07	38.75	38.80	38.75	+1.15	1	6966
13:02:02	38.75	38.80	38.75	+1.15	3	6965
13:01:59	38.75	38.80	38.75	+1.15	1	6962
13:01:54	38.75	38.80	38.75	+1.15	2	6961
13:01:52	38.75	38.80	38.75	+1.15	20	6959
13:01:25	38.80	38.85	38.75	+1.15	20	6939
13:01:25	38.80	38.85	38.80	+1.20	13	6919
13:00:57	38.80	38.85	38.80	+1.20	1	6906
13:00:52	38.80	38.85	38.80	+1.20	2	6905
13:00:41	38.80	38.85	38.80	+1.20	1	6903
13:00:11	38.80	38.85	38.80	+1.20	1	6902
13:00:10	38.80	38.85	38.80	+1.20	1	6901
13:00:05	38.80	38.85	38.80	+1.20	2	6900
12:59:54	38.80	38.90	38.80	+1.20	2	6898
12:59:35	38.80	38.90	38.80	+1.20	2	6896
12:59:34	38.80	38.85	38.85	+1.25	3	6894
12:59:34	38.80	38.85	38.85	+1.25	1	6891
12:58:56	38.85	38.90	38.85	+1.25	1	6890
12:58:49	38.85	38.90	38.85	+1.25	2	6889
12:58:42	38.85	38.90	38.85	+1.25	2	6887
12:58:39	38.85	38.90	38.85	+1.25	2	6885
12:58:12	38.85	38.90	38.85	+1.25	1	6883
12:58:05	38.85	38.90	38.85	+1.25	1	6882
12:58:00	38.85	38.90	38.85	+1.25	1	6881
12:57:41	38.85	38.90	38.85	+1.25	1	6880
12:57:31	38.85	38.90	38.85	+1.25	1	6879
12:57:28	38.85	38.90	38.85	+1.25	1	6878
12:57:10	38.85	38.90	38.85	+1.25	1	6877
12:57:05	38.85	38.90	38.85	+1.25	1	6876
12:56:54	38.85	38.90	38.85	+1.25	1	6875
12:56:52	38.85	38.90	38.85	+1.25	1	6874
12:56:50	38.85	38.90	38.85	+1.25	1	6873
12:56:48	38.85	38.90	38.85	+1.25	3	6872
12:56:28	38.85	38.90	38.85	+1.25	1	6869
12:56:19	38.85	38.90	38.85	+1.25	2	6868
12:55:54	38.85	38.90	38.85	+1.25	1	6866
12:55:14	38.85	38.90	38.85	+1.25	1	6865
12:54:44	38.85	38.90	38.85	+1.25	10	6864
12:54:30	38.85	38.90	38.85	+1.25	1	6854
12:54:27	38.85	38.90	38.85	+1.25	1	6853
12:52:00	38.85	38.90	38.85	+1.25	2	6852
12:52:00	38.80	38.85	38.85	+1.25	2	6850
12:51:48	38.85	38.90	38.85	+1.25	2	6848
12:51:42	38.85	38.90	38.85	+1.25	3	6846
12:51:31	38.85	38.90	38.85	+1.25	1	6843
12:51:29	38.85	38.90	38.85	+1.25	1	6842
12:51:17	38.85	38.90	38.85	+1.25	2	6841
12:51:09	38.85	38.90	38.85	+1.25	3	6839
12:50:59	38.85	38.90	38.85	+1.25	1	6836
12:50:53	38.85	38.90	38.85	+1.25	2	6835
12:50:42	38.85	38.90	38.85	+1.25	5	6833
12:50:40	38.85	38.90	38.85	+1.25	4	6828
12:50:40	38.85	38.90	38.85	+1.25	1	6824
12:50:19	38.85	38.90	38.85	+1.25	2	6823
12:50:02	38.85	38.90	38.85	+1.25	1	6821
12:49:12	38.85	38.90	38.85	+1.25	3	6820
12:48:17	38.85	38.90	38.85	+1.25	2	6817
12:47:50	38.85	38.90	38.85	+1.25	7	6815
12:47:15	38.85	38.90	38.85	+1.25	1	6808
12:47:11	38.85	38.90	38.85	+1.25	1	6807
12:47:10	38.85	38.90	38.85	+1.25	1	6806
12:46:15	38.85	38.90	38.90	+1.30	5	6805
12:45:36	38.85	38.90	38.90	+1.30	1	6800
12:45:26	38.85	38.90	38.85	+1.25	1	6799
12:44:53	38.85	38.90	38.85	+1.25	5	6798
12:44:40	38.85	38.90	38.90	+1.30	1	6793
12:43:30	38.80	38.85	38.85	+1.25	7	6792
12:43:30	38.80	38.85	38.85	+1.25	1	6785
12:43:14	38.80	38.85	38.85	+1.25	1	6784
12:42:24	38.80	38.85	38.85	+1.25	1	6783
12:41:37	38.85	38.90	38.85	+1.25	2	6782
12:41:23	38.85	38.90	38.85	+1.25	5	6780
12:41:04	38.85	38.90	38.85	+1.25	1	6775
12:40:52	38.85	38.90	38.85	+1.25	1	6774
12:39:56	38.85	38.90	38.85	+1.25	5	6773
12:39:50	38.85	38.90	38.85	+1.25	1	6768
12:39:26	38.85	38.90	38.85	+1.25	1	6767
12:38:30	38.85	38.90	38.85	+1.25	1	6766
12:38:23	38.85	38.90	38.85	+1.25	1	6765
12:38:11	38.85	38.90	38.85	+1.25	1	6764
12:37:30	38.85	38.90	38.85	+1.25	2	6763
12:37:05	38.85	38.90	38.85	+1.25	2	6761
12:37:01	38.85	38.90	38.85	+1.25	5	6759
12:36:39	38.85	38.90	38.85	+1.25	1	6754
12:36:17	38.85	38.90	38.85	+1.25	2	6753
12:35:23	38.85	38.90	38.85	+1.25	1	6751
12:35:10	38.85	38.90	38.85	+1.25	5	6750
12:34:56	38.85	38.90	38.90	+1.30	1	6745
12:32:12	38.85	38.90	38.85	+1.25	2	6744
12:30:45	38.85	38.90	38.85	+1.25	2	6742
12:30:31	38.85	38.90	38.85	+1.25	1	6740
12:29:59	38.85	38.90	38.85	+1.25	1	6739
12:29:40	38.85	38.90	38.85	+1.25	1	6738
12:29:39	38.85	38.90	38.85	+1.25	2	6737
12:29:12	38.85	38.90	38.85	+1.25	1	6735
12:28:40	38.85	38.90	38.85	+1.25	2	6734
12:28:26	38.85	38.90	38.85	+1.25	1	6732
12:28:11	38.85	38.90	38.85	+1.25	1	6731
12:28:02	38.90	38.95	38.90	+1.30	4	6730
12:28:02	38.90	38.95	38.90	+1.30	1	6726
12:27:56	38.90	38.95	38.90	+1.30	1	6725
12:27:22	38.90	38.95	38.90	+1.30	1	6724
12:25:46	38.90	38.95	38.90	+1.30	1	6723
12:24:54	38.90	38.95	38.90	+1.30	1	6722
12:24:36	38.90	38.95	38.90	+1.30	2	6721
12:24:12	38.90	38.95	38.90	+1.30	1	6719
12:24:04	38.90	38.95	38.90	+1.30	5	6718
12:23:54	38.90	38.95	38.90	+1.30	1	6713
12:23:46	38.90	38.95	38.90	+1.30	1	6712
12:23:03	38.90	38.95	38.90	+1.30	1	6711
12:20:46	38.90	38.95	38.95	+1.35	1	6710
12:19:56	38.90	38.95	38.95	+1.35	3	6709
12:19:42	38.90	38.95	38.95	+1.35	1	6706
12:19:24	38.90	38.95	38.90	+1.30	1	6705
12:19:19	38.90	38.95	38.95	+1.35	1	6704
12:19:10	38.90	38.95	38.90	+1.30	1	6703
12:18:30	38.85	38.95	38.95	+1.35	1	6702
12:18:30	38.85	38.90	38.95	+1.35	6	6701
12:18:30	38.85	38.90	38.90	+1.30	14	6695
12:18:23	38.85	38.90	38.90	+1.30	1	6681
12:18:05	38.85	38.90	38.90	+1.30	1	6680
12:17:17	38.80	38.85	38.85	+1.25	4	6679
12:17:16	38.80	38.85	38.85	+1.25	1	6675
12:17:16	38.75	38.85	38.85	+1.25	7	6674
12:17:16	38.75	38.85	38.85	+1.25	2	6667
12:17:16	38.75	38.80	38.80	+1.20	1	6665
12:17:05	38.75	38.80	38.80	+1.20	24	6664
12:16:41	38.75	38.80	38.75	+1.15	1	6640
12:16:01	38.75	38.80	38.75	+1.15	1	6639
12:15:06	38.75	38.80	38.75	+1.15	20	6638
12:14:49	38.75	38.80	38.75	+1.15	1	6618
12:14:45	38.75	38.80	38.75	+1.15	5	6617
12:14:09	38.75	38.80	38.75	+1.15	1	6612
12:13:24	38.75	38.80	38.75	+1.15	1	6611
12:12:58	38.75	38.80	38.75	+1.15	1	6610
12:12:32	38.75	38.80	38.80	+1.20	2	6609
12:12:27	38.75	38.80	38.75	+1.15	6	6607
12:12:02	38.75	38.85	38.75	+1.15	1	6601
12:12:00	38.75	38.85	38.75	+1.15	1	6600
12:11:54	38.80	38.85	38.75	+1.15	2	6599
12:11:54	38.80	38.85	38.80	+1.20	3	6597
12:11:05	38.75	38.85	38.75	+1.15	1	6594
12:10:58	38.75	38.85	38.75	+1.15	1	6593
12:10:47	38.75	38.85	38.75	+1.15	5	6592
12:10:11	38.75	38.85	38.75	+1.15	1	6587
12:10:08	38.75	38.85	38.75	+1.15	1	6586
12:09:48	38.75	38.85	38.75	+1.15	5	6585
12:09:38	38.75	38.85	38.75	+1.15	3	6580
12:09:36	38.75	38.80	38.80	+1.20	2	6577
12:09:36	38.75	38.80	38.80	+1.20	1	6575
12:08:48	38.75	38.80	38.80	+1.20	1	6574
12:08:41	38.75	38.80	38.80	+1.20	1	6573
12:08:16	38.80	38.85	38.80	+1.20	1	6572
12:07:06	38.80	38.85	38.80	+1.20	1	6571
12:07:00	38.75	38.80	38.80	+1.20	4	6570
12:07:00	38.75	38.80	38.80	+1.20	1	6566
12:06:33	38.75	38.80	38.80	+1.20	1	6565
12:05:01	38.80	38.85	38.80	+1.20	5	6564
12:04:48	38.80	38.85	38.80	+1.20	1	6559
12:04:46	38.80	38.85	38.80	+1.20	1	6558
12:04:01	38.80	38.85	38.80	+1.20	1	6557
12:03:38	38.80	38.85	38.80	+1.20	1	6556
12:03:19	38.80	38.85	38.85	+1.25	1	6555
12:03:17	38.80	38.85	38.80	+1.20	2	6554
12:02:54	38.80	38.85	38.80	+1.20	1	6552
12:02:50	38.75	38.80	38.80	+1.20	1	6551
12:02:09	38.75	38.80	38.80	+1.20	3	6550
12:01:53	38.80	38.85	38.80	+1.20	7	6547
12:01:46	38.80	38.85	38.80	+1.20	1	6540
12:00:53	38.80	38.90	38.80	+1.20	1	6539
12:00:10	38.80	38.85	38.85	+1.25	9	6538
12:00:08	38.75	38.80	38.80	+1.20	5	6529
11:59:41	38.75	38.80	38.80	+1.20	1	6524
11:58:52	38.75	38.80	38.80	+1.20	2	6523
11:58:40	38.75	38.80	38.80	+1.20	1	6521
11:57:28	38.80	38.85	38.80	+1.20	5	6520
11:57:08	38.80	38.85	38.80	+1.20	3	6515
11:56:30	38.80	38.85	38.80	+1.20	1	6512
11:56:12	38.80	38.85	38.80	+1.20	25	6511
11:55:54	38.80	38.85	38.80	+1.20	1	6486
11:55:29	38.80	38.85	38.80	+1.20	2	6485
11:55:08	38.80	38.90	38.80	+1.20	1	6483
11:54:35	38.80	38.90	38.80	+1.20	1	6482
11:54:26	38.80	38.90	38.80	+1.20	2	6481
11:54:16	38.80	38.85	38.85	+1.25	5	6479
11:52:49	38.80	38.85	38.80	+1.20	1	6474
11:52:44	38.80	38.85	38.80	+1.20	1	6473
11:52:37	38.80	38.85	38.80	+1.20	1	6472
11:52:23	38.85	38.90	38.85	+1.25	1	6471
11:52:14	38.85	38.90	38.85	+1.25	5	6470
11:52:06	38.85	38.90	38.85	+1.25	1	6465
11:51:51	38.85	38.90	38.85	+1.25	4	6464
11:51:49	38.85	38.90	38.85	+1.25	1	6460
11:51:29	38.85	38.90	38.85	+1.25	5	6459
11:51:29	38.85	38.90	38.85	+1.25	2	6454
11:51:24	38.85	38.90	38.85	+1.25	2	6452
11:51:16	38.85	38.90	38.85	+1.25	5	6450
11:51:16	38.85	38.90	38.85	+1.25	2	6445
11:51:15	38.85	38.90	38.85	+1.25	5	6443
11:50:47	38.85	38.90	38.85	+1.25	1	6438
11:50:08	38.85	38.90	38.85	+1.25	5	6437
11:50:00	38.85	38.90	38.85	+1.25	1	6432
11:49:48	38.85	38.90	38.85	+1.25	3	6431
11:49:44	38.85	38.90	38.85	+1.25	5	6428
11:49:33	38.85	38.90	38.85	+1.25	5	6423
11:49:24	38.85	38.90	38.85	+1.25	5	6418
11:49:19	38.85	38.90	38.85	+1.25	5	6413
11:49:17	38.85	38.90	38.90	+1.30	2	6408
11:48:47	38.90	38.95	38.90	+1.30	5	6406
11:48:45	38.90	38.95	38.90	+1.30	5	6401
11:48:43	38.90	38.95	38.90	+1.30	5	6396
11:48:36	38.90	38.95	38.90	+1.30	5	6391
11:48:25	38.85	38.90	38.90	+1.30	1	6386
11:48:08	38.85	38.90	38.95	+1.35	5	6385
11:48:08	38.85	38.90	38.90	+1.30	5	6380
11:47:56	38.85	38.90	38.90	+1.30	6	6375
11:47:00	38.85	38.95	38.95	+1.35	2	6369
11:46:48	38.85	38.90	38.90	+1.30	2	6367
11:46:36	38.85	38.95	38.95	+1.35	3	6365
11:46:18	38.85	38.90	38.90	+1.30	3	6362
11:44:23	38.85	38.90	38.90	+1.30	6	6359
11:43:22	38.90	38.95	38.90	+1.30	10	6353
11:43:16	38.90	38.95	38.90	+1.30	2	6343
11:42:41	38.90	38.95	38.90	+1.30	1	6341
11:42:41	38.90	38.95	38.90	+1.30	3	6340
11:42:33	38.90	38.95	38.90	+1.30	2	6337
11:41:19	38.90	38.95	38.90	+1.30	2	6335
11:40:25	38.90	38.95	38.90	+1.30	1	6333
11:40:25	38.90	38.95	38.90	+1.30	10	6332
11:40:23	38.90	38.95	38.95	+1.35	2	6322
11:40:22	38.90	38.95	38.95	+1.35	1	6320
11:40:09	38.90	38.95	38.95	+1.35	3	6319
11:39:46	38.90	38.95	38.90	+1.30	5	6316
11:38:59	38.85	38.90	38.90	+1.30	1	6311
11:37:19	38.85	38.90	38.90	+1.30	23	6310
11:37:19	38.85	38.90	38.90	+1.30	10	6287
11:36:43	38.85	38.90	38.85	+1.25	10	6277
11:36:04	38.85	38.90	38.85	+1.25	1	6267
11:35:08	38.80	38.85	38.85	+1.25	1	6266
11:35:08	38.80	38.85	38.85	+1.25	2	6265
11:35:05	38.80	38.85	38.80	+1.20	1	6263
11:33:36	38.80	38.85	38.85	+1.25	1	6262
11:33:36	38.85	38.90	38.85	+1.25	1	6261
11:33:22	38.85	38.90	38.85	+1.25	1	6260
11:33:20	38.80	38.85	38.85	+1.25	3	6259
11:33:17	38.80	38.85	38.85	+1.25	1	6256
11:33:17	38.80	38.85	38.85	+1.25	2	6255
11:33:17	38.75	38.80	38.80	+1.20	13	6253
11:33:13	38.75	38.80	38.75	+1.15	1	6240
11:32:29	38.75	38.80	38.80	+1.20	1	6239
11:31:31	38.75	38.80	38.75	+1.15	1	6238
11:30:17	38.80	38.85	38.80	+1.20	15	6237
11:30:09	38.80	38.85	38.80	+1.20	2	6222
11:29:34	38.80	38.85	38.80	+1.20	5	6220
11:28:26	38.80	38.85	38.80	+1.20	1	6215
11:27:52	38.85	38.90	38.85	+1.25	5	6214
11:27:37	38.85	38.90	38.85	+1.25	1	6209
11:27:28	38.85	38.90	38.85	+1.25	6	6208
11:26:18	38.85	38.90	38.90	+1.30	1	6202
11:24:18	38.85	38.90	38.85	+1.25	2	6201
11:21:24	38.85	38.90	38.90	+1.30	2	6199
11:20:37	38.85	38.90	38.85	+1.25	1	6197
11:20:37	38.85	38.90	38.85	+1.25	2	6196
11:20:27	38.85	38.90	38.85	+1.25	1	6194
11:19:49	38.85	38.90	38.85	+1.25	1	6193
11:18:56	38.85	38.90	38.85	+1.25	3	6192
11:18:55	38.85	38.90	38.90	+1.30	1	6189
11:18:25	38.85	38.90	38.85	+1.25	1	6188
11:17:45	38.85	38.95	38.85	+1.25	4	6187
11:17:04	38.90	38.95	38.90	+1.30	1	6183
11:16:55	38.90	38.95	38.90	+1.30	1	6182
11:16:10	38.90	38.95	38.90	+1.30	1	6181
11:15:45	38.90	38.95	38.90	+1.30	1	6180
11:15:31	38.90	38.95	38.90	+1.30	3	6179
11:15:25	38.90	38.95	38.90	+1.30	1	6176
11:15:22	38.90	38.95	38.90	+1.30	5	6175
11:15:20	38.90	38.95	38.90	+1.30	1	6170
11:15:15	38.90	38.95	38.90	+1.30	3	6169
11:14:42	38.90	38.95	38.90	+1.30	1	6166
11:14:40	38.90	39.00	38.90	+1.30	2	6165
11:14:20	38.90	38.95	39.00	+1.40	2	6163
11:14:20	38.90	38.95	38.95	+1.35	8	6161
11:13:43	38.90	38.95	38.95	+1.35	1	6153
11:12:12	38.95	39.00	38.95	+1.35	1	6152
11:12:04	38.95	39.00	38.95	+1.35	1	6151
11:11:38	38.95	39.00	38.95	+1.35	1	6150
11:11:13	38.95	39.00	38.95	+1.35	1	6149
11:10:18	38.90	38.95	39.00	+1.40	4	6148
11:10:18	38.90	38.95	38.95	+1.35	1	6144
11:09:16	38.90	39.00	38.90	+1.30	5	6143
11:09:04	38.90	39.00	38.90	+1.30	3	6138
11:08:45	38.95	39.00	38.90	+1.30	2	6135
11:08:45	38.95	39.00	38.95	+1.35	3	6133
11:07:52	38.95	39.00	38.95	+1.35	3	6130
11:07:13	38.90	39.00	38.90	+1.30	5	6127
11:06:30	38.90	39.00	38.90	+1.30	1	6122
11:06:13	38.90	39.00	38.90	+1.30	1	6121
11:06:08	38.90	38.95	39.00	+1.40	8	6120
11:06:08	38.90	38.95	38.95	+1.35	2	6112
11:05:46	38.95	39.00	38.95	+1.35	1	6110
11:05:19	38.95	39.00	38.95	+1.35	1	6109
11:05:14	38.95	39.00	38.95	+1.35	4	6108
11:05:11	38.95	39.00	38.95	+1.35	1	6104
11:05:02	38.95	39.00	38.95	+1.35	2	6103
11:05:02	38.95	39.00	38.95	+1.35	1	6101
11:03:58	38.95	39.00	38.95	+1.35	1	6100
11:03:50	38.95	39.00	38.95	+1.35	1	6099
11:03:34	38.95	39.00	38.95	+1.35	1	6098
11:03:08	38.95	39.00	38.95	+1.35	1	6097
11:03:06	38.95	39.00	38.95	+1.35	1	6096
11:02:56	38.95	39.00	38.95	+1.35	2	6095
11:02:44	38.95	39.00	38.95	+1.35	1	6093
11:02:29	38.95	39.00	39.00	+1.40	8	6092
11:02:10	38.95	39.00	38.95	+1.35	2	6084
11:01:27	38.90	38.95	38.95	+1.35	5	6082
11:01:24	38.90	38.95	38.95	+1.35	5	6077
11:00:18	38.90	38.95	38.95	+1.35	7	6072
11:00:18	38.90	38.95	38.95	+1.35	3	6065
11:00:18	38.95	39.00	38.95	+1.35	27	6062
10:59:58	38.95	39.00	38.95	+1.35	1	6035
10:59:49	38.95	39.00	38.95	+1.35	1	6034
10:59:43	38.95	39.00	38.95	+1.35	5	6033
10:59:36	38.95	39.00	38.95	+1.35	5	6028
10:59:10	38.95	39.00	38.95	+1.35	1	6023
10:58:53	38.95	39.00	38.95	+1.35	1	6022
10:58:29	38.95	39.00	38.95	+1.35	1	6021
10:58:27	38.95	39.00	38.95	+1.35	1	6020
10:58:25	38.95	39.00	38.95	+1.35	3	6019
10:57:53	38.95	39.00	38.95	+1.35	20	6016
10:57:51	38.95	39.00	38.95	+1.35	1	5996
10:57:38	38.95	39.00	38.95	+1.35	1	5995
10:57:18	38.95	39.00	38.95	+1.35	1	5994
10:57:12	38.95	39.00	38.95	+1.35	1	5993
10:57:09	38.95	39.00	38.95	+1.35	6	5992
10:57:04	38.95	39.00	38.95	+1.35	1	5986
10:57:01	38.95	39.00	38.95	+1.35	1	5985
10:56:58	38.95	39.00	38.95	+1.35	2	5984
10:56:37	38.95	39.00	39.00	+1.40	5	5982
10:56:31	38.95	39.00	39.00	+1.40	2	5977
10:56:28	38.95	39.00	39.00	+1.40	2	5975
10:56:26	38.95	39.00	39.00	+1.40	2	5973
10:56:10	38.95	39.00	39.00	+1.40	5	5971
10:56:05	38.95	39.00	38.95	+1.35	5	5966
10:56:03	38.95	39.00	39.00	+1.40	1	5961
10:56:01	38.95	39.00	39.00	+1.40	5	5960
10:55:56	38.95	39.00	39.00	+1.40	1	5955
10:55:50	38.95	39.00	39.00	+1.40	2	5954
10:55:50	38.95	39.00	39.00	+1.40	2	5952
10:55:50	38.95	39.00	39.00	+1.40	20	5950
10:55:38	38.95	39.00	39.00	+1.40	5	5930
10:55:10	38.90	39.00	39.00	+1.40	5	5925
10:54:56	38.85	39.00	39.00	+1.40	2	5920
10:54:54	38.85	39.00	39.00	+1.40	10	5918
10:54:46	38.85	39.00	39.00	+1.40	5	5908
10:54:32	38.80	39.00	39.00	+1.40	3	5903
10:54:30	38.80	39.00	39.00	+1.40	83	5900
10:54:28	38.80	38.95	38.95	+1.35	6	5817
10:54:28	38.80	38.95	38.95	+1.35	29	5811
10:54:28	38.80	38.95	38.95	+1.35	2	5782
10:54:16	38.80	38.90	38.90	+1.30	19	5780
10:54:15	38.75	38.85	38.85	+1.25	7	5761
10:54:15	38.75	38.85	38.85	+1.25	1	5754
10:54:15	38.70	38.85	38.85	+1.25	2	5753
10:54:15	38.70	38.80	38.80	+1.20	19	5751
10:54:15	38.70	38.75	38.75	+1.15	1	5732
10:53:55	38.70	38.80	38.70	+1.10	1	5731
10:53:35	38.75	38.80	38.70	+1.10	12	5730
10:53:35	38.75	38.80	38.75	+1.15	38	5718
10:53:06	38.75	38.80	38.75	+1.15	1	5680
10:52:25	38.75	38.80	38.75	+1.15	3	5679
10:51:03	38.75	38.80	38.80	+1.20	2	5676
10:51:03	38.80	38.85	38.80	+1.20	3	5674
10:50:18	38.80	38.85	38.80	+1.20	1	5671
10:50:11	38.80	38.85	38.80	+1.20	1	5670
10:50:09	38.80	38.85	38.80	+1.20	1	5669
10:49:32	38.80	38.85	38.80	+1.20	1	5668
10:49:19	38.80	38.85	38.80	+1.20	3	5667
10:48:33	38.75	38.80	38.80	+1.20	1	5664
10:48:32	38.75	38.80	38.80	+1.20	3	5663
10:48:32	38.80	38.90	38.80	+1.20	2	5660
10:48:28	38.80	38.90	38.80	+1.20	5	5658
10:48:20	38.75	38.80	38.80	+1.20	2	5653
10:48:20	38.75	38.80	38.80	+1.20	10	5651
10:48:03	38.75	38.80	38.80	+1.20	9	5641
10:47:51	38.70	38.75	38.75	+1.15	4	5632
10:47:51	38.70	38.75	38.75	+1.15	12	5628
10:47:36	38.70	38.75	38.70	+1.10	1	5616
10:46:59	38.70	38.75	38.70	+1.10	1	5615
10:46:52	38.70	38.75	38.75	+1.15	2	5614
10:46:52	38.70	38.75	38.70	+1.10	1	5612
10:46:44	38.70	38.75	38.70	+1.10	1	5611
10:46:41	38.70	38.75	38.70	+1.10	3	5610
10:46:32	38.75	38.80	38.75	+1.15	1	5607
10:46:23	38.75	38.80	38.75	+1.15	5	5606
10:45:46	38.75	38.80	38.75	+1.15	1	5601
10:45:45	38.75	38.80	38.75	+1.15	2	5600
10:45:44	38.85	38.90	38.80	+1.20	37	5598
10:45:44	38.85	38.90	38.85	+1.25	5	5561
10:45:42	38.90	38.95	38.90	+1.30	1	5556
10:45:37	38.90	38.95	38.90	+1.30	1	5555
10:45:16	38.90	38.95	38.95	+1.35	12	5554
10:45:14	38.90	38.95	38.90	+1.30	1	5542
10:44:50	38.90	38.95	38.95	+1.35	1	5541
10:44:11	38.90	38.95	39.00	+1.40	2	5540
10:44:11	38.90	38.95	38.95	+1.35	8	5538
10:44:07	38.95	39.00	38.95	+1.35	1	5530
10:44:06	38.90	38.95	38.95	+1.35	4	5529
10:44:06	38.90	38.95	38.95	+1.35	1	5525
10:43:58	38.85	38.95	38.95	+1.35	28	5524
10:43:58	38.85	38.90	38.90	+1.30	10	5496
10:43:27	38.85	38.90	38.90	+1.30	3	5486
10:43:02	38.85	38.90	38.85	+1.25	1	5483
10:42:51	38.85	38.90	38.85	+1.25	1	5482
10:42:48	38.85	38.90	38.85	+1.25	1	5481
10:42:37	38.85	38.95	38.85	+1.25	3	5480
10:42:36	38.85	38.90	38.90	+1.30	8	5477
10:42:36	38.85	38.90	38.90	+1.30	1	5469
10:41:54	38.85	38.90	38.90	+1.30	5	5468
10:41:54	38.85	38.90	38.90	+1.30	2	5463
10:41:38	38.85	38.90	38.90	+1.30	7	5461
10:41:17	38.80	38.85	38.85	+1.25	4	5454
10:40:21	38.75	38.80	38.80	+1.20	5	5450
10:39:56	38.75	38.80	38.80	+1.20	20	5445
10:39:49	38.70	38.80	38.70	+1.10	4	5425
10:39:45	38.70	38.75	38.75	+1.15	3	5421
10:39:19	38.55	38.75	38.75	+1.15	2	5418
10:39:18	38.55	38.65	38.65	+1.05	2	5416
10:39:18	38.55	38.65	38.65	+1.05	4	5414
10:39:18	38.55	38.65	38.65	+1.05	1	5410
10:39:18	38.55	38.65	38.55	+0.95	1	5409
10:39:18	38.70	38.80	38.50	+0.90	9	5408
10:39:18	38.70	38.80	38.55	+0.95	21	5399
10:39:18	38.70	38.80	38.60	+1.00	16	5378
10:39:18	38.70	38.80	38.65	+1.05	43	5362
10:39:18	38.70	38.80	38.70	+1.10	11	5319
10:38:56	38.70	38.80	38.70	+1.10	4	5308
10:38:53	38.70	38.75	38.75	+1.15	1	5304
10:38:40	38.70	38.80	38.70	+1.10	7	5303
10:38:32	38.70	38.80	38.70	+1.10	1	5296
10:38:28	38.70	38.80	38.70	+1.10	1	5295
10:38:23	38.70	38.75	38.75	+1.15	2	5294
10:38:23	38.65	38.70	38.70	+1.10	3	5292
10:38:10	38.75	38.80	38.65	+1.05	28	5289
10:38:10	38.75	38.80	38.70	+1.10	70	5261
10:38:10	38.75	38.80	38.75	+1.15	2	5191
10:37:58	38.75	38.80	38.75	+1.15	1	5189
10:37:42	38.75	38.80	38.75	+1.15	4	5188
10:37:28	38.70	38.75	38.80	+1.20	4	5184
10:37:28	38.70	38.75	38.75	+1.15	1	5180
10:37:19	38.75	38.80	38.75	+1.15	3	5179
10:37:10	38.75	38.80	38.75	+1.15	1	5176
10:37:10	38.75	38.80	38.75	+1.15	1	5175
10:37:04	38.70	38.75	38.75	+1.15	1	5174
10:37:01	38.70	38.75	38.75	+1.15	7	5173
10:37:01	38.80	38.85	38.75	+1.15	60	5166
10:37:01	38.80	38.85	38.80	+1.20	3	5106
10:36:48	38.80	38.85	38.80	+1.20	1	5103
10:36:00	38.75	38.85	38.85	+1.25	1	5102
10:35:53	38.75	38.80	38.80	+1.20	3	5101
10:35:53	38.75	38.80	38.80	+1.20	17	5098
10:35:53	38.80	38.90	38.80	+1.20	13	5081
10:35:50	38.80	38.90	38.80	+1.20	10	5068
10:35:36	38.80	38.90	38.80	+1.20	1	5058
10:35:24	38.80	38.90	38.80	+1.20	1	5057
10:35:21	38.75	38.80	38.80	+1.20	3	5056
10:35:19	38.75	38.80	38.80	+1.20	1	5053
10:34:51	38.80	38.85	38.80	+1.20	1	5052
10:34:41	38.80	38.90	38.80	+1.20	1	5051
10:34:41	38.80	38.90	38.80	+1.20	40	5050
10:34:25	38.85	38.90	38.85	+1.25	1	5010
10:33:26	38.85	38.90	38.90	+1.30	2	5009
10:33:26	38.85	38.90	38.90	+1.30	2	5007
10:33:26	38.80	38.85	38.85	+1.25	4	5005
10:33:26	38.85	38.90	38.85	+1.25	6	5001
10:33:01	38.90	39.00	38.90	+1.30	1	4995
10:32:38	38.85	39.00	38.85	+1.25	1	4994
10:32:34	38.85	38.95	38.95	+1.35	1	4993
10:32:31	38.85	38.90	38.90	+1.30	2	4992
10:32:18	38.85	38.90	38.90	+1.30	6	4990
10:32:18	38.85	38.90	38.90	+1.30	2	4984
10:32:14	38.90	39.00	38.90	+1.30	12	4982
10:32:04	38.90	39.00	38.90	+1.30	1	4970
10:32:03	38.90	38.95	38.95	+1.35	4	4969
10:32:03	38.90	38.95	38.95	+1.35	20	4965
10:31:53	38.80	38.90	38.90	+1.30	3	4945
10:31:32	38.75	38.80	38.80	+1.20	5	4942
10:31:32	38.80	38.85	38.80	+1.20	5	4937
10:31:25	38.80	38.85	38.80	+1.20	1	4932
10:30:55	38.75	38.85	38.75	+1.15	5	4931
10:30:55	38.75	38.85	38.85	+1.25	1	4926
10:30:50	38.75	38.85	38.75	+1.15	20	4925
10:30:38	38.80	38.85	38.75	+1.15	6	4905
10:30:38	38.80	38.85	38.80	+1.20	9	4899
10:30:36	38.80	38.85	38.80	+1.20	1	4890
10:30:34	38.80	38.85	38.80	+1.20	3	4889
10:30:18	38.85	38.90	38.80	+1.20	72	4886
10:30:18	38.85	38.90	38.85	+1.25	8	4814
10:27:48	38.85	38.95	38.95	+1.35	1	4806
10:27:25	38.80	38.90	39.00	+1.40	25	4805
10:27:25	38.80	38.90	38.95	+1.35	6	4780
10:27:25	38.80	38.90	38.90	+1.30	19	4774
10:27:23	38.80	38.85	38.85	+1.25	1	4755
10:26:56	38.85	38.90	38.80	+1.20	17	4754
10:26:56	38.85	38.90	38.85	+1.25	8	4737
10:26:33	38.90	38.95	38.90	+1.30	5	4729
10:26:24	38.90	38.95	38.90	+1.30	3	4724
10:25:47	38.90	39.00	38.90	+1.30	20	4721
10:25:46	38.90	39.00	39.00	+1.40	1	4701
10:25:38	38.90	38.95	38.95	+1.35	29	4700
10:25:38	38.95	39.00	38.95	+1.35	1	4671
10:25:14	38.80	38.90	39.00	+1.40	5	4670
10:25:14	38.80	38.90	38.90	+1.30	1	4665
10:25:11	38.80	38.85	38.85	+1.25	1	4664
10:25:11	38.90	39.00	38.85	+1.25	16	4663
10:25:11	38.90	39.00	38.90	+1.30	3	4647
10:25:00	38.90	39.00	38.90	+1.30	1	4644
10:24:38	38.85	38.90	38.90	+1.30	3	4643
10:24:38	38.80	38.90	38.80	+1.20	1	4640
10:24:27	38.80	38.85	38.85	+1.25	6	4639
10:24:27	38.80	38.85	38.85	+1.25	2	4633
10:24:26	38.85	38.90	38.85	+1.25	12	4631
10:24:07	38.85	38.90	38.85	+1.25	4	4619
10:23:00	38.95	39.00	38.90	+1.30	29	4615
10:23:00	38.95	39.00	38.95	+1.35	1	4586
10:22:32	38.95	39.00	38.95	+1.35	1	4585
10:22:26	38.95	39.00	38.95	+1.35	2	4584
10:22:26	38.95	39.00	38.95	+1.35	3	4582
10:21:58	38.95	39.00	38.95	+1.35	1	4579
10:21:56	38.95	39.00	38.95	+1.35	1	4578
10:21:36	38.95	39.00	39.00	+1.40	2	4577
10:21:09	38.95	39.00	39.00	+1.40	1	4575
10:20:58	38.95	39.00	39.00	+1.40	1	4574
10:20:58	38.95	39.00	39.00	+1.40	1	4573
10:20:47	38.95	39.00	39.00	+1.40	2	4572
10:20:43	38.95	39.00	38.95	+1.35	1	4570
10:20:33	38.95	39.00	38.95	+1.35	2	4569
10:20:09	38.90	38.95	38.95	+1.35	5	4567
10:20:09	38.95	39.00	38.95	+1.35	5	4562
10:19:59	38.90	38.95	38.95	+1.35	20	4557
10:19:59	38.90	38.95	38.95	+1.35	12	4537
10:19:48	38.80	38.90	38.95	+1.35	4	4525
10:19:48	38.80	38.90	38.90	+1.30	9	4521
10:19:39	38.85	38.90	38.85	+1.25	1	4512
10:19:00	38.85	38.90	38.85	+1.25	1	4511
10:19:00	38.85	38.90	38.85	+1.25	20	4510
10:18:46	38.85	38.90	38.90	+1.30	3	4490
10:18:21	38.85	38.90	38.90	+1.30	2	4487
10:18:18	38.85	38.90	38.85	+1.25	2	4485
10:17:45	38.85	38.90	38.90	+1.30	6	4483
10:17:18	38.90	38.95	38.90	+1.30	5	4477
10:17:17	38.90	38.95	38.95	+1.35	2	4472
10:17:12	38.90	38.95	38.95	+1.35	2	4470
10:16:54	38.95	39.00	38.95	+1.35	1	4468
10:16:40	38.90	39.00	39.00	+1.40	1	4467
10:16:27	38.90	39.00	39.00	+1.40	1	4466
10:16:26	38.90	39.00	38.90	+1.30	5	4465
10:16:21	38.90	39.00	39.00	+1.40	1	4460
10:16:15	38.90	38.95	38.95	+1.35	1	4459
10:15:50	38.85	38.90	38.90	+1.30	3	4458
10:15:47	38.85	38.95	39.00	+1.40	5	4455
10:15:47	38.85	38.95	38.95	+1.35	7	4450
10:15:45	38.85	38.90	38.90	+1.30	1	4443
10:15:45	38.85	38.90	38.90	+1.30	1	4442
10:15:38	38.90	38.95	38.90	+1.30	3	4441
10:15:13	38.85	38.90	38.90	+1.30	15	4438
10:14:44	38.85	38.90	38.90	+1.30	1	4423
10:14:28	38.85	38.90	38.90	+1.30	1	4422
10:14:28	38.85	38.90	38.85	+1.25	1	4421
10:14:24	38.90	38.95	38.90	+1.30	1	4420
10:14:03	38.85	38.95	38.85	+1.25	10	4419
10:13:58	38.85	38.95	38.95	+1.35	7	4409
10:13:58	38.85	38.90	38.90	+1.30	2	4402
10:13:53	38.85	38.90	38.90	+1.30	1	4400
10:13:53	38.85	38.90	38.90	+1.30	1	4399
10:13:28	38.90	38.95	38.90	+1.30	1	4398
10:13:01	38.90	38.95	38.95	+1.35	2	4397
10:12:33	38.80	38.90	38.90	+1.30	1	4395
10:12:12	38.85	38.95	38.85	+1.25	5	4394
10:12:12	38.85	38.95	38.95	+1.35	1	4389
10:12:02	38.85	38.95	38.85	+1.25	2	4388
10:11:33	38.85	38.95	38.85	+1.25	1	4386
10:11:24	38.85	38.95	38.85	+1.25	15	4385
10:11:23	38.85	38.90	38.90	+1.30	3	4370
10:11:11	38.85	38.90	38.85	+1.25	1	4367
10:11:04	38.80	38.90	38.80	+1.20	15	4366
10:10:54	38.80	38.90	38.80	+1.20	1	4351
10:10:48	38.80	38.90	38.80	+1.20	1	4350
10:10:48	38.80	38.90	38.80	+1.20	1	4349
10:10:47	38.80	38.85	38.85	+1.25	11	4348
10:10:47	38.70	38.75	38.80	+1.20	15	4337
10:10:47	38.70	38.75	38.75	+1.15	8	4322
10:10:44	38.75	38.80	38.75	+1.15	3	4314
10:10:44	38.75	38.80	38.75	+1.15	15	4311
10:10:37	38.75	38.80	38.75	+1.15	1	4296
10:09:09	38.75	38.80	38.80	+1.20	1	4295
10:08:57	38.80	38.85	38.80	+1.20	1	4294
10:08:53	38.75	38.85	38.75	+1.15	1	4293
10:08:51	38.80	38.85	38.80	+1.20	3	4292
10:08:51	38.80	38.85	38.80	+1.20	3	4289
10:08:06	38.75	38.80	38.80	+1.20	3	4286
10:07:54	38.80	38.85	38.80	+1.20	1	4283
10:07:23	38.85	38.95	38.75	+1.15	3	4282
10:07:23	38.85	38.95	38.80	+1.20	10	4279
10:07:23	38.85	38.95	38.85	+1.25	7	4269
10:07:16	38.85	38.90	38.90	+1.30	1	4262
10:07:16	38.85	38.90	38.90	+1.30	2	4261
10:07:11	38.90	38.95	38.90	+1.30	7	4259
10:07:08	38.90	38.95	38.90	+1.30	1	4252
10:06:47	38.90	38.95	38.90	+1.30	1	4251
10:06:30	38.90	38.95	38.90	+1.30	1	4250
10:06:07	38.90	38.95	38.90	+1.30	1	4249
10:05:44	38.90	38.95	38.95	+1.35	1	4248
10:05:43	38.90	38.95	38.95	+1.35	1	4247
10:05:22	38.90	38.95	38.95	+1.35	1	4246
10:05:16	38.90	38.95	38.95	+1.35	1	4245
10:05:14	38.90	38.95	38.95	+1.35	2	4244
10:05:14	38.90	38.95	38.95	+1.35	1	4242
10:05:01	38.95	39.00	38.95	+1.35	5	4241
10:04:59	38.95	39.00	38.95	+1.35	1	4236
10:04:59	38.95	39.00	38.95	+1.35	1	4235
10:04:38	38.95	39.00	38.95	+1.35	1	4234
10:04:27	38.95	39.00	38.95	+1.35	1	4233
10:04:25	38.95	39.00	38.95	+1.35	10	4232
10:04:21	39.00	39.10	39.00	+1.40	14	4222
10:04:20	39.00	39.10	39.00	+1.40	2	4208
10:04:20	39.00	39.05	39.05	+1.45	2	4206
10:04:20	39.05	39.10	39.05	+1.45	1	4204
10:04:17	39.00	39.05	39.05	+1.45	1	4203
10:03:59	39.05	39.10	39.05	+1.45	2	4202
10:03:58	39.05	39.10	39.05	+1.45	3	4200
10:03:47	39.05	39.10	39.10	+1.50	1	4197
10:03:38	39.05	39.10	39.10	+1.50	2	4196
10:03:33	39.05	39.10	39.10	+1.50	2	4194
10:03:32	39.10	39.15	39.10	+1.50	2	4192
10:03:31	39.15	39.20	39.15	+1.55	2	4190
10:03:31	39.15	39.20	39.15	+1.55	1	4188
10:03:31	39.15	39.20	39.15	+1.55	1	4187
10:03:30	39.15	39.20	39.15	+1.55	1	4186
10:03:29	39.10	39.15	39.15	+1.55	5	4185
10:03:28	39.10	39.15	39.10	+1.50	1	4180
10:03:19	39.15	39.20	39.15	+1.55	2	4179
10:03:16	39.15	39.20	39.15	+1.55	1	4177
10:03:16	39.15	39.20	39.15	+1.55	2	4176
10:03:12	39.15	39.20	39.15	+1.55	1	4174
10:03:07	39.10	39.15	39.15	+1.55	4	4173
10:03:02	39.10	39.20	39.10	+1.50	1	4169
10:03:02	39.10	39.15	39.15	+1.55	10	4168
10:03:01	39.10	39.15	39.10	+1.50	3	4158
10:02:59	39.10	39.15	39.10	+1.50	1	4155
10:02:58	39.10	39.15	39.15	+1.55	8	4154
10:02:58	39.10	39.15	39.15	+1.55	1	4146
10:02:51	39.10	39.15	39.15	+1.55	1	4145
10:02:39	39.10	39.15	39.15	+1.55	5	4144
10:02:37	39.10	39.15	39.15	+1.55	1	4139
10:02:36	39.10	39.15	39.15	+1.55	1	4138
10:02:28	39.10	39.15	39.15	+1.55	2	4137
10:02:27	39.10	39.15	39.10	+1.50	2	4135
10:02:27	39.10	39.15	39.15	+1.55	1	4133
10:02:26	39.10	39.15	39.15	+1.55	10	4132
10:02:15	39.10	39.15	39.15	+1.55	2	4122
10:02:08	39.10	39.15	39.15	+1.55	1	4120
10:02:04	39.10	39.15	39.10	+1.50	1	4119
10:01:58	39.10	39.15	39.15	+1.55	5	4118
10:01:57	39.15	39.20	39.15	+1.55	5	4113
10:01:56	39.15	39.20	39.15	+1.55	1	4108
10:01:50	39.15	39.20	39.15	+1.55	6	4107
10:01:47	39.10	39.20	39.10	+1.50	1	4101
10:01:45	39.10	39.15	39.20	+1.60	8	4100
10:01:45	39.10	39.15	39.15	+1.55	2	4092
10:01:42	39.10	39.15	39.15	+1.55	2	4090
10:01:42	39.10	39.15	39.15	+1.55	1	4088
10:01:41	39.15	39.20	39.15	+1.55	12	4087
10:01:41	39.15	39.20	39.15	+1.55	50	4075
10:01:40	39.15	39.20	39.20	+1.60	1	4025
10:01:38	39.15	39.20	39.20	+1.60	1	4024
10:01:38	39.15	39.20	39.20	+1.60	2	4023
10:01:37	39.20	39.25	39.20	+1.60	4	4021
10:01:35	39.15	39.20	39.20	+1.60	46	4017
10:01:32	39.15	39.20	39.20	+1.60	1	3971
10:01:27	39.15	39.20	39.20	+1.60	1	3970
10:01:23	39.15	39.20	39.20	+1.60	1	3969
10:01:23	39.15	39.20	39.20	+1.60	1	3968
10:01:22	39.15	39.20	39.20	+1.60	10	3967
10:01:22	39.15	39.20	39.20	+1.60	1	3957
10:01:22	39.15	39.20	39.15	+1.55	5	3956
10:01:20	39.15	39.20	39.15	+1.55	1	3951
10:01:19	39.15	39.20	39.20	+1.60	2	3950
10:01:19	39.15	39.20	39.20	+1.60	1	3948
10:01:19	39.15	39.20	39.20	+1.60	37	3947
10:01:16	39.15	39.20	39.20	+1.60	1	3910
10:01:13	39.15	39.20	39.20	+1.60	2	3909
10:01:12	39.15	39.20	39.20	+1.60	10	3907
10:01:11	39.15	39.20	39.20	+1.60	1	3897
10:01:10	39.15	39.20	39.15	+1.55	5	3896
10:01:10	39.15	39.20	39.20	+1.60	1	3891
10:01:05	39.15	39.20	39.20	+1.60	1	3890
10:01:04	39.15	39.20	39.20	+1.60	1	3889
10:01:04	39.15	39.20	39.20	+1.60	2	3888
10:01:01	39.15	39.20	39.20	+1.60	5	3886
10:00:58	39.15	39.20	39.20	+1.60	5	3881
10:00:58	39.15	39.20	39.20	+1.60	1	3876
10:00:57	39.15	39.20	39.15	+1.55	1	3875
10:00:54	39.15	39.20	39.20	+1.60	5	3874
10:00:53	39.15	39.20	39.20	+1.60	3	3869
10:00:51	39.15	39.20	39.20	+1.60	9	3866
10:00:50	39.10	39.15	39.20	+1.60	5	3857
10:00:50	39.10	39.15	39.15	+1.55	25	3852
10:00:50	39.10	39.15	39.15	+1.55	2	3827
10:00:50	39.10	39.15	39.15	+1.55	2	3825
10:00:50	39.10	39.15	39.15	+1.55	50	3823
10:00:47	39.10	39.15	39.15	+1.55	1	3773
10:00:46	39.10	39.15	39.15	+1.55	1	3772
10:00:46	39.05	39.10	39.10	+1.50	22	3771
10:00:45	39.05	39.10	39.10	+1.50	5	3749
10:00:45	39.05	39.10	39.05	+1.45	2	3744
10:00:45	39.05	39.10	39.05	+1.45	4	3742
10:00:45	39.05	39.10	39.05	+1.45	4	3738
10:00:40	39.05	39.10	39.10	+1.50	5	3734
10:00:40	39.05	39.10	39.10	+1.50	2	3729
10:00:36	39.05	39.10	39.10	+1.50	9	3727
10:00:36	39.00	39.05	39.05	+1.45	2	3718
10:00:36	39.00	39.05	39.05	+1.45	5	3716
10:00:36	39.00	39.05	39.05	+1.45	1	3711
10:00:36	39.00	39.05	39.05	+1.45	5	3710
10:00:35	39.00	39.05	39.00	+1.40	1	3705
10:00:35	38.95	39.05	39.05	+1.45	17	3704
10:00:35	38.95	39.00	39.00	+1.40	113	3687
10:00:35	38.95	39.00	39.00	+1.40	1	3574
10:00:35	38.95	39.00	39.00	+1.40	16	3573
10:00:31	38.90	38.95	38.95	+1.35	6	3557
10:00:31	38.90	38.95	38.95	+1.35	59	3551
10:00:31	38.90	38.95	38.95	+1.35	1	3492
10:00:29	38.85	38.90	38.90	+1.30	1	3491
10:00:29	38.85	38.90	38.90	+1.30	3	3490
10:00:29	38.85	38.90	38.90	+1.30	50	3487
10:00:29	38.85	38.90	38.90	+1.30	1	3437
10:00:25	38.80	38.85	38.85	+1.25	13	3436
09:59:53	38.80	38.85	38.85	+1.25	1	3423
09:58:57	38.70	38.85	38.85	+1.25	5	3422
09:58:57	38.70	38.85	38.85	+1.25	13	3417
09:58:57	38.70	38.80	38.80	+1.20	7	3404
09:58:57	38.70	38.80	38.80	+1.20	7	3397
09:58:26	38.70	38.80	38.70	+1.10	2	3390
09:58:21	38.75	38.80	38.75	+1.15	1	3388
09:58:11	38.75	38.80	38.75	+1.15	4	3387
09:58:11	38.75	38.80	38.75	+1.15	3	3383
09:58:11	38.75	38.80	38.75	+1.15	8	3380
09:58:08	38.75	38.80	38.75	+1.15	1	3372
09:58:04	38.75	38.80	38.75	+1.15	5	3371
09:57:30	38.80	38.85	38.80	+1.20	1	3366
09:57:16	38.80	38.85	38.80	+1.20	1	3365
09:56:47	38.85	38.90	38.85	+1.25	11	3364
09:56:17	38.85	38.90	38.85	+1.25	1	3353
09:55:59	38.85	38.90	38.85	+1.25	1	3352
09:55:58	38.85	38.90	38.90	+1.30	2	3351
09:55:58	38.85	38.90	38.90	+1.30	1	3349
09:55:57	38.85	38.90	38.90	+1.30	1	3348
09:55:55	38.85	38.90	38.90	+1.30	1	3347
09:55:20	38.75	38.85	38.90	+1.30	2	3346
09:55:20	38.75	38.85	38.85	+1.25	8	3344
09:55:05	38.80	38.85	38.80	+1.20	1	3336
09:54:49	38.85	38.90	38.85	+1.25	1	3335
09:54:38	38.85	38.90	38.85	+1.25	2	3334
09:54:37	38.80	38.85	38.85	+1.25	3	3332
09:54:37	38.80	38.85	38.85	+1.25	12	3329
09:54:37	38.75	38.85	38.85	+1.25	7	3317
09:54:37	38.75	38.80	38.80	+1.20	34	3310
09:54:37	38.75	38.80	38.80	+1.20	4	3276
09:54:37	38.75	38.80	38.80	+1.20	10	3272
09:54:27	38.70	38.75	38.75	+1.15	5	3262
09:54:08	38.70	38.75	38.70	+1.10	1	3257
09:53:39	38.70	38.75	38.70	+1.10	7	3256
09:53:33	38.70	38.75	38.70	+1.10	6	3249
09:53:16	38.70	38.75	38.75	+1.15	1	3243
09:53:16	38.70	38.75	38.70	+1.10	1	3242
09:53:13	38.70	38.75	38.75	+1.15	1	3241
09:53:06	38.70	38.75	38.75	+1.15	6	3240
09:52:17	38.70	38.80	38.80	+1.20	1	3234
09:52:10	38.70	38.75	38.75	+1.15	5	3233
09:52:03	38.70	38.75	38.75	+1.15	1	3228
09:51:58	38.70	38.75	38.75	+1.15	5	3227
09:51:50	38.70	38.80	38.80	+1.20	2	3222
09:51:48	38.65	38.75	38.75	+1.15	2	3220
09:51:41	38.65	38.70	38.70	+1.10	1	3218
09:51:29	38.70	38.75	38.70	+1.10	5	3217
09:51:24	38.70	38.75	38.70	+1.10	1	3212
09:51:04	38.70	38.80	38.70	+1.10	1	3211
09:50:58	38.70	38.80	38.70	+1.10	1	3210
09:50:54	38.70	38.80	38.70	+1.10	1	3209
09:50:52	38.70	38.80	38.70	+1.10	1	3208
09:50:31	38.75	38.80	38.70	+1.10	19	3207
09:50:31	38.75	38.80	38.75	+1.15	6	3188
09:50:26	38.75	38.80	38.75	+1.15	2	3182
09:50:10	38.75	38.80	38.80	+1.20	2	3180
09:50:03	38.75	38.80	38.80	+1.20	1	3178
09:49:50	38.75	38.80	38.80	+1.20	1	3177
09:49:46	38.75	38.80	38.75	+1.15	1	3176
09:49:07	38.70	38.75	38.75	+1.15	5	3175
09:48:56	38.70	38.80	38.70	+1.10	6	3170
09:48:52	38.70	38.80	38.70	+1.10	1	3164
09:48:44	38.70	38.75	38.75	+1.15	1	3163
09:48:32	38.75	38.80	38.75	+1.15	1	3162
09:48:32	38.65	38.70	38.70	+1.10	1	3161
09:48:31	38.65	38.70	38.70	+1.10	2	3160
09:48:31	38.65	38.70	38.70	+1.10	1	3158
09:48:31	38.65	38.70	38.70	+1.10	17	3157
09:48:31	38.75	38.80	38.70	+1.10	32	3140
09:48:31	38.75	38.80	38.75	+1.15	1	3108
09:48:25	38.75	38.80	38.75	+1.15	1	3107
09:48:21	38.70	38.75	38.75	+1.15	1	3106
09:48:16	38.70	38.80	38.70	+1.10	1	3105
09:48:10	38.70	38.75	38.75	+1.15	1	3104
09:48:04	38.75	38.80	38.75	+1.15	1	3103
09:47:55	38.70	38.80	38.70	+1.10	2	3102
09:47:54	38.70	38.75	38.75	+1.15	1	3100
09:47:52	38.70	38.75	38.70	+1.10	1	3099
09:47:47	38.70	38.80	38.70	+1.10	1	3098
09:47:45	38.70	38.80	38.70	+1.10	1	3097
09:47:43	38.70	38.75	38.75	+1.15	5	3096
09:47:43	38.70	38.75	38.75	+1.15	1	3091
09:47:39	38.70	38.75	38.70	+1.10	1	3090
09:47:36	38.70	38.75	38.70	+1.10	1	3089
09:47:31	38.70	38.75	38.75	+1.15	1	3088
09:47:31	38.70	38.75	38.70	+1.10	1	3087
09:47:30	38.70	38.75	38.70	+1.10	3	3086
09:47:19	38.70	38.75	38.70	+1.10	1	3083
09:47:17	38.70	38.75	38.70	+1.10	2	3082
09:47:17	38.75	38.80	38.75	+1.15	2	3080
09:47:17	38.75	38.80	38.75	+1.15	100	3078
09:47:08	38.75	38.80	38.80	+1.20	2	2978
09:46:31	38.75	38.80	38.75	+1.15	5	2976
09:46:26	38.75	38.80	38.80	+1.20	1	2971
09:46:26	38.75	38.80	38.80	+1.20	1	2970
09:46:19	38.75	38.80	38.80	+1.20	5	2969
09:46:18	38.80	38.85	38.80	+1.20	1	2964
09:46:17	38.80	38.85	38.80	+1.20	1	2963
09:46:17	38.80	38.85	38.80	+1.20	5	2962
09:46:16	38.80	38.85	38.80	+1.20	1	2957
09:46:12	38.80	38.85	38.80	+1.20	2	2956
09:46:04	38.80	38.85	38.80	+1.20	1	2954
09:45:59	38.80	38.85	38.80	+1.20	1	2953
09:45:54	38.80	38.85	38.80	+1.20	1	2952
09:45:41	38.75	38.85	38.85	+1.25	2	2951
09:45:18	38.75	38.80	38.85	+1.25	2	2949
09:45:18	38.75	38.80	38.80	+1.20	1	2947
09:45:05	38.80	38.90	38.80	+1.20	10	2946
09:45:05	38.85	38.90	38.80	+1.20	99	2936
09:45:05	38.85	38.90	38.85	+1.25	1	2837
09:44:58	38.80	38.85	38.85	+1.25	1	2836
09:44:50	38.85	38.90	38.85	+1.25	1	2835
09:44:48	38.85	38.90	38.90	+1.30	5	2834
09:44:47	38.80	38.90	38.80	+1.20	2	2829
09:44:36	38.80	38.85	38.85	+1.25	1	2827
09:44:36	38.80	38.85	38.85	+1.25	9	2826
09:44:31	38.75	38.80	38.80	+1.20	2	2817
09:44:23	38.80	38.85	38.85	+1.25	1	2815
09:44:23	38.75	38.80	38.80	+1.20	10	2814
09:44:03	38.75	38.80	38.75	+1.15	2	2804
09:43:58	38.75	38.80	38.80	+1.20	2	2802
09:43:57	38.75	38.80	38.80	+1.20	1	2800
09:43:49	38.75	38.80	38.80	+1.20	3	2799
09:43:46	38.75	38.80	38.75	+1.15	1	2796
09:43:37	38.75	38.80	38.75	+1.15	1	2795
09:43:25	38.70	38.80	38.80	+1.20	2	2794
09:43:25	38.70	38.75	38.80	+1.20	4	2792
09:43:25	38.70	38.75	38.75	+1.15	3	2788
09:43:24	38.70	38.75	38.75	+1.15	1	2785
09:43:17	38.75	38.80	38.75	+1.15	3	2784
09:43:17	38.80	38.85	38.80	+1.20	25	2781
09:43:12	38.85	38.90	38.85	+1.25	7	2756
09:43:11	38.85	38.90	38.85	+1.25	1	2749
09:43:09	38.85	38.90	38.85	+1.25	1	2748
09:43:03	38.85	38.90	38.85	+1.25	1	2747
09:42:59	38.85	38.90	38.85	+1.25	1	2746
09:42:42	38.80	38.85	38.85	+1.25	1	2745
09:42:38	38.80	38.85	38.85	+1.25	1	2744
09:42:33	38.80	38.85	38.85	+1.25	1	2743
09:42:31	38.80	38.85	38.85	+1.25	1	2742
09:42:26	38.80	38.85	38.85	+1.25	1	2741
09:42:21	38.80	38.85	38.85	+1.25	6	2740
09:42:21	38.80	38.85	38.85	+1.25	15	2734
09:42:14	38.80	38.85	38.85	+1.25	1	2719
09:42:12	38.80	38.85	38.85	+1.25	2	2718
09:42:11	38.80	38.85	38.85	+1.25	1	2716
09:42:00	38.80	38.85	38.85	+1.25	1	2715
09:42:00	38.80	38.85	38.85	+1.25	1	2714
09:42:00	38.80	38.85	38.85	+1.25	1	2713
09:42:00	38.80	38.85	38.85	+1.25	5	2712
09:41:58	38.80	38.85	38.80	+1.20	1	2707
09:41:56	38.80	38.85	38.80	+1.20	1	2706
09:41:56	38.75	38.80	38.80	+1.20	10	2705
09:41:55	38.70	38.80	38.80	+1.20	38	2695
09:41:50	38.70	38.80	38.80	+1.20	3	2657
09:41:46	38.65	38.80	38.80	+1.20	3	2654
09:41:43	38.65	38.80	38.80	+1.20	2	2651
09:41:41	38.65	38.80	38.80	+1.20	1	2649
09:41:40	38.65	38.80	38.80	+1.20	5	2648
09:41:34	38.65	38.90	38.65	+1.05	1	2643
09:41:33	38.60	38.80	38.90	+1.30	10	2642
09:41:33	38.60	38.80	38.85	+1.25	5	2632
09:41:33	38.60	38.80	38.80	+1.20	5	2627
09:41:32	38.60	38.75	38.75	+1.15	6	2622
09:41:32	38.60	38.75	38.75	+1.15	3	2616
09:41:32	38.70	38.75	38.70	+1.10	3	2613
09:41:32	38.70	38.75	38.70	+1.10	5	2610
09:41:32	38.70	38.75	38.70	+1.10	2	2605
09:41:30	38.75	38.80	38.75	+1.15	1	2603
09:41:29	38.75	38.80	38.75	+1.15	2	2602
09:41:26	38.75	38.80	38.75	+1.15	5	2600
09:41:25	38.75	38.80	38.75	+1.15	2	2595
09:41:24	38.80	38.85	38.80	+1.20	2	2593
09:41:24	38.75	38.85	38.85	+1.25	3	2591
09:41:23	38.80	38.85	38.80	+1.20	1	2588
09:41:13	38.85	38.90	38.85	+1.25	2	2587
09:41:10	38.85	38.90	38.85	+1.25	1	2585
09:41:08	38.80	38.90	38.90	+1.30	2	2584
09:41:08	38.85	38.90	38.85	+1.25	2	2582
09:41:04	38.90	38.95	38.90	+1.30	1	2580
09:41:02	38.90	38.95	38.90	+1.30	1	2579
09:41:01	38.85	38.90	38.90	+1.30	2	2578
09:41:01	38.85	38.90	38.90	+1.30	2	2576
09:40:57	38.85	38.90	38.90	+1.30	1	2574
09:40:53	38.85	38.90	38.90	+1.30	3	2573
09:40:53	38.85	38.90	38.90	+1.30	3	2570
09:40:51	38.85	38.90	38.95	+1.35	20	2567
09:40:51	38.85	38.90	38.90	+1.30	30	2547
09:40:51	38.85	38.90	38.85	+1.25	1	2517
09:40:47	38.85	38.90	38.90	+1.30	1	2516
09:40:45	38.80	38.85	38.85	+1.25	9	2515
09:40:45	38.80	38.85	38.85	+1.25	1	2506
09:40:41	38.75	38.80	38.80	+1.20	10	2505
09:40:40	38.75	38.80	38.80	+1.20	11	2495
09:40:40	38.75	38.80	38.80	+1.20	3	2484
09:40:40	38.75	38.80	38.80	+1.20	10	2481
09:40:40	38.75	38.80	38.80	+1.20	20	2471
09:40:40	38.75	38.80	38.80	+1.20	8	2451
09:40:40	38.75	38.80	38.80	+1.20	11	2443
09:40:40	38.75	38.80	38.80	+1.20	22	2432
09:40:38	38.75	38.80	38.80	+1.20	5	2410
09:40:37	38.70	38.75	38.75	+1.15	11	2405
09:40:35	38.70	38.75	38.75	+1.15	5	2394
09:40:35	38.65	38.70	38.70	+1.10	35	2389
09:40:35	38.65	38.70	38.70	+1.10	9	2354
09:40:35	38.65	38.70	38.70	+1.10	9	2345
09:40:25	38.60	38.65	38.65	+1.05	8	2336
09:40:25	38.35	38.45	38.60	+1.00	29	2328
09:40:25	38.35	38.45	38.50	+0.90	33	2299
09:40:25	38.35	38.45	38.45	+0.85	1	2266
09:40:19	38.35	38.45	38.45	+0.85	1	2265
09:40:17	38.30	38.35	38.35	+0.75	2	2264
09:40:17	38.30	38.35	38.40	+0.80	4	2262
09:40:17	38.30	38.35	38.35	+0.75	1	2258
09:40:01	38.25	38.30	38.30	+0.70	2	2257
09:40:01	38.25	38.30	38.30	+0.70	1	2255
09:39:57	38.25	38.30	38.30	+0.70	5	2254
09:39:05	38.25	38.30	38.30	+0.70	2	2249
09:39:01	38.25	38.30	38.30	+0.70	2	2247
09:38:40	38.20	38.30	38.20	+0.60	1	2245
09:38:38	38.20	38.30	38.30	+0.70	10	2244
09:38:35	38.20	38.30	38.20	+0.60	1	2234
09:38:13	38.20	38.30	38.20	+0.60	1	2233
09:38:01	38.10	38.30	38.30	+0.70	1	2232
09:38:00	38.10	38.30	38.10	+0.50	1	2231
09:37:52	38.10	38.30	38.10	+0.50	1	2230
09:37:47	38.10	38.30	38.10	+0.50	1	2229
09:37:39	38.30	38.40	38.10	+0.50	14	2228
09:37:39	38.30	38.40	38.15	+0.55	12	2214
09:37:39	38.30	38.40	38.20	+0.60	13	2202
09:37:39	38.30	38.40	38.25	+0.65	36	2189
09:37:39	38.30	38.40	38.30	+0.70	25	2153
09:37:33	38.30	38.40	38.40	+0.80	5	2128
09:37:33	38.30	38.40	38.40	+0.80	9	2123
09:37:33	38.25	38.30	38.30	+0.70	2	2114
09:37:33	38.25	38.40	38.40	+0.80	30	2112
09:37:33	38.25	38.40	38.40	+0.80	5	2082
09:37:30	38.25	38.30	38.30	+0.70	2	2077
09:37:30	38.25	38.30	38.30	+0.70	3	2075
09:37:28	38.25	38.30	38.30	+0.70	1	2072
09:37:28	38.30	38.40	38.30	+0.70	2	2071
09:37:23	38.30	38.40	38.30	+0.70	1	2069
09:37:16	38.30	38.40	38.30	+0.70	1	2068
09:37:12	38.30	38.40	38.30	+0.70	2	2067
09:37:03	38.30	38.40	38.30	+0.70	5	2065
09:36:38	38.30	38.40	38.30	+0.70	1	2060
09:36:37	38.30	38.40	38.30	+0.70	2	2059
09:36:35	38.30	38.40	38.30	+0.70	8	2057
09:36:34	38.30	38.40	38.30	+0.70	2	2049
09:35:47	38.30	38.40	38.30	+0.70	20	2047
09:35:39	38.35	38.40	38.35	+0.75	5	2027
09:35:36	38.35	38.40	38.35	+0.75	3	2022
09:35:11	38.35	38.40	38.35	+0.75	1	2019
09:35:08	38.35	38.40	38.35	+0.75	3	2018
09:35:06	38.35	38.40	38.35	+0.75	1	2015
09:34:59	38.35	38.40	38.35	+0.75	1	2014
09:34:58	38.35	38.40	38.35	+0.75	3	2013
09:34:48	38.35	38.40	38.35	+0.75	4	2010
09:34:42	38.35	38.40	38.35	+0.75	1	2006
09:34:37	38.35	38.40	38.35	+0.75	5	2005
09:34:35	38.35	38.40	38.35	+0.75	1	2000
09:34:29	38.35	38.40	38.35	+0.75	1	1999
09:34:18	38.35	38.40	38.35	+0.75	1	1998
09:33:58	38.35	38.40	38.35	+0.75	10	1997
09:33:53	38.35	38.40	38.40	+0.80	1	1987
09:33:29	38.35	38.40	38.40	+0.80	2	1986
09:32:59	38.35	38.40	38.40	+0.80	1	1984
09:32:47	38.35	38.40	38.40	+0.80	1	1983
09:32:25	38.35	38.40	38.40	+0.80	1	1982
09:32:00	38.40	38.45	38.40	+0.80	1	1981
09:31:58	38.40	38.45	38.40	+0.80	3	1980
09:31:50	38.45	38.50	38.35	+0.75	14	1977
09:31:50	38.45	38.50	38.40	+0.80	47	1963
09:31:50	38.45	38.50	38.45	+0.85	39	1916
09:31:39	38.45	38.50	38.45	+0.85	1	1877
09:31:16	38.45	38.50	38.45	+0.85	1	1876
09:31:11	38.45	38.50	38.45	+0.85	1	1875
09:31:11	38.45	38.50	38.45	+0.85	1	1874
09:30:45	38.45	38.50	38.45	+0.85	1	1873
09:30:37	38.45	38.50	38.50	+0.90	1	1872
09:30:32	38.45	38.50	38.50	+0.90	2	1871
09:30:27	38.45	38.50	38.45	+0.85	1	1869
09:30:27	38.45	38.50	38.50	+0.90	1	1868
09:30:20	38.50	38.60	38.50	+0.90	3	1867
09:30:02	38.50	38.60	38.50	+0.90	2	1864
09:29:56	38.45	38.60	38.45	+0.85	2	1862
09:29:52	38.45	38.55	38.55	+0.95	1	1860
09:29:03	38.40	38.45	38.45	+0.85	1	1859
09:28:59	38.40	38.50	38.50	+0.90	1	1858
09:28:59	38.40	38.50	38.50	+0.90	7	1857
09:28:59	38.40	38.50	38.50	+0.90	12	1850
09:28:58	38.45	38.50	38.45	+0.85	2	1838
09:28:54	38.40	38.45	38.45	+0.85	11	1836
09:28:53	38.40	38.45	38.40	+0.80	2	1825
09:28:47	38.40	38.45	38.45	+0.85	1	1823
09:28:47	38.40	38.45	38.40	+0.80	1	1822
09:28:36	38.40	38.45	38.40	+0.80	2	1821
09:28:35	38.40	38.45	38.40	+0.80	5	1819
09:28:33	38.40	38.45	38.40	+0.80	1	1814
09:28:32	38.40	38.45	38.40	+0.80	4	1813
09:28:25	38.40	38.45	38.40	+0.80	1	1809
09:28:25	38.40	38.45	38.40	+0.80	1	1808
09:28:24	38.40	38.45	38.40	+0.80	1	1807
09:28:24	38.40	38.45	38.40	+0.80	1	1806
09:28:24	38.40	38.45	38.40	+0.80	20	1805
09:28:12	38.45	38.50	38.45	+0.85	2	1785
09:28:12	38.45	38.50	38.45	+0.85	1	1783
09:28:12	38.45	38.50	38.45	+0.85	8	1782
09:28:12	38.45	38.50	38.45	+0.85	7	1774
09:28:12	38.45	38.50	38.45	+0.85	9	1767
09:28:12	38.45	38.50	38.45	+0.85	3	1758
09:27:47	38.50	38.60	38.50	+0.90	3	1755
09:27:47	38.50	38.60	38.50	+0.90	5	1752
09:27:45	38.50	38.60	38.50	+0.90	10	1747
09:27:21	38.55	38.60	38.50	+0.90	4	1737
09:27:21	38.55	38.60	38.55	+0.95	1	1733
09:27:11	38.50	38.55	38.55	+0.95	1	1732
09:27:08	38.50	38.60	38.50	+0.90	2	1731
09:26:54	38.50	38.60	38.50	+0.90	1	1729
09:26:50	38.50	38.55	38.55	+0.95	2	1728
09:26:42	38.50	38.55	38.50	+0.90	1	1726
09:26:41	38.50	38.55	38.55	+0.95	3	1725
09:26:39	38.50	38.55	38.50	+0.90	3	1722
09:26:37	38.50	38.55	38.50	+0.90	1	1719
09:26:31	38.50	38.55	38.50	+0.90	1	1718
09:26:31	38.50	38.55	38.50	+0.90	1	1717
09:26:31	38.50	38.55	38.50	+0.90	13	1716
09:26:27	38.50	38.55	38.50	+0.90	1	1703
09:25:56	38.50	38.55	38.50	+0.90	1	1702
09:25:56	38.50	38.55	38.50	+0.90	1	1701
09:25:56	38.50	38.55	38.50	+0.90	1	1700
09:25:56	38.55	38.65	38.55	+0.95	47	1699
09:25:38	38.60	38.70	38.70	+1.10	1	1652
09:25:32	38.60	38.70	38.70	+1.10	1	1651
09:25:10	38.60	38.70	38.70	+1.10	1	1650
09:25:10	38.60	38.70	38.70	+1.10	1	1649
09:25:10	38.60	38.70	38.70	+1.10	11	1648
09:25:10	38.60	38.65	38.65	+1.05	1	1637
09:25:04	38.60	38.70	38.60	+1.00	2	1636
09:25:04	38.55	38.65	38.65	+1.05	5	1634
09:24:45	38.60	38.65	38.65	+1.05	3	1629
09:24:34	38.55	38.65	38.65	+1.05	1	1626
09:24:30	38.65	38.70	38.60	+1.00	1	1625
09:24:30	38.65	38.70	38.65	+1.05	1	1624
09:24:29	38.65	38.70	38.65	+1.05	1	1623
09:24:18	38.65	38.70	38.65	+1.05	1	1622
09:24:06	38.55	38.60	38.60	+1.00	5	1621
09:24:04	38.55	38.60	38.60	+1.00	10	1616
09:24:01	38.60	38.70	38.60	+1.00	10	1606
09:23:56	38.55	38.60	38.60	+1.00	1	1596
09:23:56	38.60	38.70	38.60	+1.00	9	1595
09:23:36	38.65	38.70	38.60	+1.00	1	1586
09:23:36	38.65	38.70	38.65	+1.05	3	1585
09:23:36	38.60	38.65	38.65	+1.05	2	1582
09:23:36	38.60	38.65	38.65	+1.05	10	1580
09:22:20	38.60	38.65	38.65	+1.05	6	1570
09:22:20	38.60	38.65	38.65	+1.05	1	1564
09:22:16	38.65	38.70	38.65	+1.05	3	1563
09:22:15	38.65	38.70	38.65	+1.05	3	1560
09:22:04	38.65	38.70	38.65	+1.05	1	1557
09:21:51	38.65	38.70	38.65	+1.05	1	1556
09:21:37	38.70	38.75	38.70	+1.10	1	1555
09:21:37	38.70	38.75	38.70	+1.10	4	1554
09:21:23	38.70	38.75	38.70	+1.10	1	1550
09:21:23	38.70	38.75	38.70	+1.10	1	1549
09:21:16	38.70	38.75	38.70	+1.10	3	1548
09:21:15	38.70	38.75	38.70	+1.10	1	1545
09:21:10	38.70	38.75	38.75	+1.15	1	1544
09:21:10	38.70	38.75	38.75	+1.15	1	1543
09:21:07	38.70	38.75	38.75	+1.15	3	1542
09:21:06	38.70	38.75	38.75	+1.15	6	1539
09:21:06	38.70	38.75	38.75	+1.15	1	1533
09:21:05	38.70	38.75	38.75	+1.15	3	1532
09:20:53	38.70	38.75	38.75	+1.15	1	1529
09:20:37	38.65	38.70	38.70	+1.10	6	1528
09:20:21	38.65	38.70	38.70	+1.10	1	1522
09:20:21	38.65	38.70	38.70	+1.10	1	1521
09:20:18	38.65	38.70	38.70	+1.10	1	1520
09:20:15	38.65	38.70	38.70	+1.10	13	1519
09:20:14	38.70	38.75	38.70	+1.10	4	1506
09:20:11	38.65	38.70	38.70	+1.10	1	1502
09:20:10	38.65	38.70	38.70	+1.10	1	1501
09:19:57	38.70	38.75	38.70	+1.10	1	1500
09:19:56	38.70	38.75	38.70	+1.10	3	1499
09:19:53	38.70	38.75	38.70	+1.10	2	1496
09:19:41	38.70	38.75	38.70	+1.10	3	1494
09:19:41	38.75	38.80	38.75	+1.15	1	1491
09:19:39	38.70	38.75	38.75	+1.15	18	1490
09:19:38	38.70	38.75	38.75	+1.15	1	1472
09:19:09	38.70	38.75	38.70	+1.10	2	1471
09:19:08	38.70	38.75	38.75	+1.15	1	1469
09:18:51	38.70	38.75	38.75	+1.15	3	1468
09:18:51	38.70	38.75	38.70	+1.10	1	1465
09:18:49	38.75	38.80	38.75	+1.15	1	1464
09:18:37	38.70	38.75	38.75	+1.15	2	1463
09:18:37	38.65	38.70	38.70	+1.10	19	1461
09:18:26	38.65	38.70	38.70	+1.10	1	1442
09:18:26	38.65	38.70	38.70	+1.10	2	1441
09:18:25	38.70	38.80	38.70	+1.10	3	1439
09:18:23	38.65	38.70	38.70	+1.10	5	1436
09:18:21	38.65	38.70	38.70	+1.10	4	1431
09:18:21	38.75	38.80	38.75	+1.15	1	1427
09:18:19	38.70	38.80	38.70	+1.10	5	1426
09:18:17	38.70	38.80	38.70	+1.10	5	1421
09:18:16	38.75	38.80	38.75	+1.15	5	1416
09:18:13	38.75	38.80	38.70	+1.10	4	1411
09:18:13	38.75	38.80	38.75	+1.15	1	1407
09:18:13	38.70	38.75	38.75	+1.15	3	1406
09:18:13	38.70	38.75	38.75	+1.15	2	1403
09:18:09	38.70	38.75	38.75	+1.15	1	1401
09:18:04	38.70	38.75	38.75	+1.15	1	1400
09:17:57	38.65	38.70	38.70	+1.10	1	1399
09:17:54	38.70	38.75	38.70	+1.10	2	1398
09:17:39	38.75	38.80	38.70	+1.10	8	1396
09:17:39	38.75	38.80	38.75	+1.15	2	1388
09:17:35	38.70	38.75	38.75	+1.15	22	1386
09:17:26	38.70	38.75	38.70	+1.10	2	1364
09:17:24	38.65	38.70	38.70	+1.10	42	1362
09:17:24	38.60	38.65	38.65	+1.05	13	1320
09:17:24	38.60	38.65	38.65	+1.05	5	1307
09:17:11	38.60	38.65	38.65	+1.05	1	1302
09:17:08	38.60	38.65	38.60	+1.00	1	1301
09:17:05	38.60	38.65	38.65	+1.05	6	1300
09:16:41	38.50	38.60	38.60	+1.00	10	1294
09:16:32	38.50	38.60	38.60	+1.00	16	1284
09:16:32	38.50	38.60	38.60	+1.00	13	1268
09:16:31	38.50	38.60	38.60	+1.00	10	1255
09:16:26	38.50	38.55	38.55	+0.95	1	1245
09:16:26	38.45	38.50	38.50	+0.90	1	1244
09:16:16	38.45	38.50	38.50	+0.90	20	1243
09:16:08	38.45	38.50	38.50	+0.90	1	1223
09:16:08	38.50	38.60	38.50	+0.90	27	1222
09:16:04	38.55	38.60	38.55	+0.95	2	1195
09:15:56	38.55	38.60	38.55	+0.95	1	1193
09:15:36	38.55	38.60	38.55	+0.95	5	1192
09:15:24	38.50	38.55	38.55	+0.95	16	1187
09:15:21	38.50	38.55	38.55	+0.95	1	1171
09:15:13	38.50	38.55	38.50	+0.90	1	1170
09:14:59	38.50	38.60	38.50	+0.90	4	1169
09:14:52	38.50	38.55	38.55	+0.95	3	1165
09:14:48	38.50	38.55	38.55	+0.95	3	1162
09:14:48	38.50	38.55	38.55	+0.95	2	1159
09:14:37	38.55	38.60	38.55	+0.95	16	1157
09:14:33	38.55	38.60	38.60	+1.00	1	1141
09:14:27	38.55	38.60	38.55	+0.95	3	1140
09:14:25	38.55	38.60	38.55	+0.95	2	1137
09:14:25	38.55	38.60	38.55	+0.95	1	1135
09:14:25	38.50	38.55	38.55	+0.95	8	1134
09:14:24	38.50	38.55	38.55	+0.95	1	1126
09:14:21	38.55	38.60	38.55	+0.95	1	1125
09:14:05	38.55	38.60	38.55	+0.95	1	1124
09:14:01	38.55	38.60	38.55	+0.95	2	1123
09:13:49	38.50	38.55	38.60	+1.00	1	1121
09:13:49	38.50	38.55	38.55	+0.95	2	1120
09:13:45	38.55	38.60	38.55	+0.95	16	1118
09:13:43	38.55	38.60	38.60	+1.00	1	1102
09:13:42	38.60	38.65	38.60	+1.00	1	1101
09:13:39	38.60	38.65	38.60	+1.00	1	1100
09:13:33	38.55	38.60	38.65	+1.05	1	1099
09:13:33	38.55	38.60	38.60	+1.00	1	1098
09:13:30	38.55	38.60	38.60	+1.00	2	1097
09:13:30	38.55	38.60	38.60	+1.00	1	1095
09:13:30	38.55	38.60	38.60	+1.00	2	1094
09:13:22	38.55	38.60	38.60	+1.00	1	1092
09:13:19	38.55	38.60	38.60	+1.00	1	1091
09:12:58	38.55	38.60	38.60	+1.00	5	1090
09:12:52	38.55	38.60	38.55	+0.95	10	1085
09:12:34	38.55	38.60	38.60	+1.00	5	1075
09:12:28	38.55	38.60	38.60	+1.00	1	1070
09:12:28	38.60	38.65	38.60	+1.00	7	1069
09:12:11	38.60	38.70	38.60	+1.00	1	1062
09:12:08	38.60	38.70	38.70	+1.10	3	1061
09:12:07	38.65	38.70	38.65	+1.05	1	1058
09:11:52	38.60	38.65	38.65	+1.05	1	1057
09:11:51	38.65	38.70	38.65	+1.05	2	1056
09:11:48	38.65	38.70	38.70	+1.10	1	1054
09:11:43	38.65	38.70	38.65	+1.05	1	1053
09:11:41	38.65	38.70	38.70	+1.10	2	1052
09:11:39	38.65	38.70	38.65	+1.05	1	1050
09:11:39	38.65	38.70	38.70	+1.10	1	1049
09:11:36	38.70	38.75	38.70	+1.10	3	1048
09:11:30	38.65	38.70	38.70	+1.10	1	1045
09:11:28	38.60	38.70	38.70	+1.10	1	1044
09:11:28	38.60	38.70	38.70	+1.10	1	1043
09:11:23	38.60	38.70	38.70	+1.10	10	1042
09:11:10	38.60	38.70	38.70	+1.10	2	1032
09:11:05	38.60	38.70	38.60	+1.00	1	1030
09:11:01	38.60	38.70	38.60	+1.00	1	1029
09:10:57	38.60	38.75	38.60	+1.00	2	1028
09:10:51	38.60	38.70	38.70	+1.10	28	1026
09:10:51	38.55	38.70	38.70	+1.10	24	998
09:10:49	38.55	38.65	38.65	+1.05	1	974
09:10:44	38.60	38.70	38.60	+1.00	1	973
09:10:37	38.60	38.70	38.60	+1.00	10	972
09:10:36	38.55	38.60	38.60	+1.00	1	962
09:10:28	38.50	38.65	38.65	+1.05	5	961
09:10:28	38.50	38.60	38.60	+1.00	28	956
09:10:28	38.45	38.50	38.50	+0.90	4	928
09:10:28	38.50	38.55	38.50	+0.90	1	924
09:10:25	38.45	38.55	38.55	+0.95	1	923
09:10:21	38.45	38.50	38.50	+0.90	1	922
09:10:14	38.45	38.50	38.50	+0.90	5	921
09:10:14	38.50	38.60	38.50	+0.90	5	916
09:10:03	38.50	38.60	38.50	+0.90	1	911
09:09:56	38.50	38.60	38.50	+0.90	1	910
09:09:44	38.50	38.60	38.50	+0.90	1	909
09:09:39	38.50	38.60	38.50	+0.90	1	908
09:09:36	38.50	38.60	38.50	+0.90	2	907
09:09:06	38.50	38.65	38.50	+0.90	1	905
09:08:58	38.50	38.70	38.50	+0.90	3	904
09:08:40	38.60	38.70	38.50	+0.90	10	901
09:08:40	38.60	38.70	38.55	+0.95	2	891
09:08:40	38.60	38.70	38.60	+1.00	8	889
09:08:37	38.60	38.65	38.65	+1.05	1	881
09:08:30	38.60	38.70	38.60	+1.00	1	880
09:08:27	38.60	38.70	38.60	+1.00	1	879
09:08:26	38.60	38.65	38.65	+1.05	1	878
09:08:26	38.55	38.60	38.60	+1.00	9	877
09:08:21	38.55	38.60	38.60	+1.00	1	868
09:08:16	38.50	38.55	38.55	+0.95	1	867
09:08:11	38.50	38.60	38.60	+1.00	3	866
09:08:11	38.55	38.60	38.50	+0.90	7	863
09:08:11	38.55	38.60	38.55	+0.95	3	856
09:08:06	38.50	38.55	38.55	+0.95	2	853
09:07:59	38.50	38.60	38.50	+0.90	1	851
09:07:57	38.50	38.55	38.55	+0.95	5	850
09:07:57	38.55	38.60	38.55	+0.95	1	845
09:07:56	38.55	38.60	38.60	+1.00	1	844
09:07:53	38.55	38.60	38.55	+0.95	10	843
09:07:51	38.55	38.60	38.60	+1.00	5	833
09:07:41	38.55	38.60	38.55	+0.95	1	828
09:07:36	38.55	38.60	38.55	+0.95	10	827
09:07:32	38.55	38.60	38.60	+1.00	1	817
09:07:23	38.55	38.60	38.60	+1.00	1	816
09:07:09	38.55	38.60	38.60	+1.00	1	815
09:07:04	38.55	38.60	38.60	+1.00	1	814
09:06:59	38.60	38.65	38.60	+1.00	2	813
09:06:59	38.65	38.70	38.65	+1.05	1	811
09:06:55	38.65	38.70	38.65	+1.05	1	810
09:06:51	38.65	38.70	38.65	+1.05	1	809
09:06:49	38.60	38.65	38.65	+1.05	1	808
09:06:48	38.60	38.65	38.65	+1.05	1	807
09:06:48	38.65	38.70	38.65	+1.05	1	806
09:06:42	38.60	38.70	38.70	+1.10	1	805
09:06:35	38.60	38.65	38.65	+1.05	1	804
09:06:35	38.60	38.65	38.65	+1.05	1	803
09:06:31	38.65	38.70	38.65	+1.05	2	802
09:06:25	38.55	38.70	38.70	+1.10	3	800
09:06:22	38.50	38.70	38.70	+1.10	7	797
09:06:14	38.65	38.70	38.65	+1.05	1	790
09:06:11	38.50	38.70	38.70	+1.10	4	789
09:06:08	38.50	38.70	38.70	+1.10	1	785
09:06:08	38.45	38.65	38.65	+1.05	1	784
09:06:08	38.45	38.70	38.70	+1.10	4	783
09:06:05	38.40	38.65	38.65	+1.05	5	779
09:06:03	38.50	38.55	38.55	+0.95	3	774
09:06:03	38.60	38.75	38.55	+0.95	3	771
09:06:03	38.60	38.75	38.60	+1.00	4	768
09:06:00	38.55	38.75	38.55	+0.95	2	764
09:05:59	38.50	38.70	38.70	+1.10	16	762
09:05:59	38.40	38.65	38.65	+1.05	43	746
09:05:59	38.40	38.60	38.60	+1.00	15	703
09:05:53	38.35	38.55	38.55	+0.95	5	688
09:05:53	38.30	38.50	38.50	+0.90	20	683
09:05:53	38.30	38.50	38.50	+0.90	5	663
09:05:53	38.30	38.45	38.45	+0.85	5	658
09:05:52	38.30	38.40	38.40	+0.80	1	653
09:05:39	38.35	38.45	38.30	+0.70	1	652
09:05:39	38.35	38.45	38.35	+0.75	2	651
09:05:38	38.35	38.40	38.40	+0.80	1	649
09:05:32	38.35	38.40	38.45	+0.85	3	648
09:05:32	38.35	38.40	38.40	+0.80	1	645
09:05:32	38.35	38.40	38.35	+0.75	1	644
09:05:30	38.40	38.45	38.40	+0.80	1	643
09:05:30	38.40	38.45	38.40	+0.80	2	642
09:05:24	38.40	38.45	38.45	+0.85	1	640
09:05:23	38.35	38.45	38.45	+0.85	2	639
09:05:20	38.40	38.45	38.40	+0.80	1	637
09:05:16	38.35	38.45	38.45	+0.85	3	636
09:05:15	38.40	38.45	38.40	+0.80	3	633
09:05:15	38.40	38.45	38.40	+0.80	2	630
09:05:15	38.40	38.45	38.40	+0.80	3	628
09:05:12	38.45	38.50	38.45	+0.85	1	625
09:05:11	38.40	38.50	38.50	+0.90	1	624
09:05:03	38.40	38.50	38.50	+0.90	2	623
09:05:00	38.45	38.50	38.45	+0.85	2	621
09:04:49	38.45	38.50	38.45	+0.85	1	619
09:04:39	38.55	38.60	38.55	+0.95	3	618
09:04:35	38.45	38.50	38.50	+0.90	5	615
09:04:35	38.45	38.50	38.50	+0.90	2	610
09:04:35	38.55	38.60	38.50	+0.90	1	608
09:04:35	38.55	38.60	38.55	+0.95	2	607
09:04:31	38.50	38.55	38.55	+0.95	1	605
09:04:29	38.50	38.55	38.60	+1.00	2	604
09:04:29	38.50	38.55	38.55	+0.95	4	602
09:04:23	38.40	38.55	38.55	+0.95	3	598
09:04:22	38.40	38.55	38.55	+0.95	1	595
09:04:21	38.50	38.55	38.50	+0.90	2	594
09:04:19	38.50	38.55	38.50	+0.90	1	592
09:04:18	38.50	38.55	38.50	+0.90	2	591
09:04:12	38.50	38.55	38.50	+0.90	2	589
09:04:01	38.50	38.55	38.55	+0.95	3	587
09:04:00	38.50	38.55	38.55	+0.95	1	584
09:04:00	38.55	38.60	38.55	+0.95	3	583
09:04:00	38.55	38.60	38.55	+0.95	2	580
09:03:55	38.55	38.60	38.60	+1.00	1	578
09:03:53	38.55	38.60	38.60	+1.00	1	577
09:03:52	38.55	38.60	38.60	+1.00	1	576
09:03:52	38.55	38.60	38.60	+1.00	1	575
09:03:50	38.55	38.60	38.60	+1.00	1	574
09:03:50	38.60	38.65	38.60	+1.00	1	573
09:03:48	38.55	38.60	38.65	+1.05	7	572
09:03:48	38.55	38.60	38.60	+1.00	3	565
09:03:46	38.55	38.60	38.60	+1.00	4	562
09:03:42	38.55	38.60	38.60	+1.00	1	558
09:03:42	38.55	38.60	38.55	+0.95	1	557
09:03:40	38.55	38.60	38.60	+1.00	1	556
09:03:40	38.55	38.60	38.60	+1.00	2	555
09:03:38	38.55	38.65	38.55	+0.95	1	553
09:03:30	38.55	38.65	38.55	+0.95	5	552
09:03:24	38.55	38.65	38.55	+0.95	1	547
09:03:23	38.55	38.60	38.60	+1.00	48	546
09:03:23	38.40	38.50	38.55	+0.95	26	498
09:03:23	38.40	38.50	38.50	+0.90	1	472
09:03:21	38.40	38.50	38.50	+0.90	1	471
09:03:21	38.40	38.45	38.45	+0.85	5	470
09:03:15	38.30	38.50	38.50	+0.90	1	465
09:03:11	38.30	38.50	38.30	+0.70	1	464
09:03:11	38.25	38.50	38.50	+0.90	19	463
09:03:11	38.20	38.45	38.45	+0.85	12	444
09:03:11	38.20	38.40	38.40	+0.80	1	432
09:03:08	38.20	38.40	38.40	+0.80	4	431
09:03:08	38.20	38.30	38.30	+0.70	1	427
09:03:07	38.20	38.40	38.20	+0.60	1	426
09:03:06	38.20	38.35	38.35	+0.75	1	425
09:03:06	38.20	38.35	38.35	+0.75	2	424
09:03:02	38.20	38.40	38.20	+0.60	2	422
09:03:00	38.20	38.40	38.20	+0.60	2	420
09:02:58	38.30	38.35	38.30	+0.70	1	418
09:02:47	38.30	38.40	38.30	+0.70	1	417
09:02:46	38.25	38.40	38.20	+0.60	7	416
09:02:46	38.25	38.40	38.25	+0.65	3	409
09:02:46	38.25	38.35	38.35	+0.75	2	406
09:02:46	38.25	38.40	38.25	+0.65	2	404
09:02:46	38.25	38.40	38.25	+0.65	60	402
09:02:46	38.25	38.40	38.25	+0.65	1	342
09:02:37	38.25	38.45	38.25	+0.65	1	341
09:02:32	38.25	38.45	38.25	+0.65	1	340
09:02:29	38.25	38.40	38.40	+0.80	2	339
09:02:29	38.25	38.35	38.35	+0.75	3	337
09:02:22	38.35	38.40	38.25	+0.65	1	334
09:02:22	38.35	38.40	38.30	+0.70	8	333
09:02:22	38.35	38.40	38.35	+0.75	1	325
09:02:07	38.30	38.45	38.45	+0.85	1	324
09:02:06	38.30	38.50	38.50	+0.90	2	323
09:02:06	38.45	38.50	38.30	+0.70	1	321
09:02:06	38.45	38.50	38.35	+0.75	3	320
09:02:06	38.45	38.50	38.40	+0.80	2	317
09:02:06	38.45	38.50	38.45	+0.85	4	315
09:02:00	38.45	38.50	38.45	+0.85	2	311
09:01:57	38.50	38.55	38.50	+0.90	1	309
09:01:56	38.45	38.50	38.50	+0.90	1	308
09:01:51	38.50	38.55	38.50	+0.90	1	307
09:01:49	38.50	38.55	38.50	+0.90	1	306
09:01:43	38.40	38.50	38.50	+0.90	3	305
09:01:42	38.40	38.45	38.45	+0.85	1	302
09:01:39	38.40	38.50	38.40	+0.80	2	301
09:01:38	38.40	38.50	38.50	+0.90	15	299
09:01:35	38.35	38.45	38.45	+0.85	4	284
09:01:35	38.35	38.40	38.40	+0.80	1	280
09:01:33	38.40	38.50	38.40	+0.80	1	279
09:01:31	38.40	38.45	38.45	+0.85	1	278
09:01:30	38.40	38.45	38.45	+0.85	3	277
09:01:29	38.40	38.45	38.40	+0.80	2	274
09:01:28	38.40	38.50	38.50	+0.90	1	272
09:01:27	38.40	38.50	38.40	+0.80	3	271
09:01:26	38.45	38.50	38.45	+0.85	3	268
09:01:25	38.45	38.50	38.50	+0.90	1	265
09:01:24	38.45	38.50	38.45	+0.85	5	264
09:01:24	38.45	38.50	38.45	+0.85	3	259
09:01:21	38.40	38.50	38.50	+0.90	5	256
09:01:21	38.45	38.50	38.45	+0.85	1	251
09:01:21	38.45	38.50	38.45	+0.85	1	250
09:01:19	38.40	38.45	38.50	+0.90	1	249
09:01:19	38.40	38.45	38.45	+0.85	1	248
09:01:16	38.40	38.50	38.50	+0.90	2	247
09:01:11	38.45	38.50	38.45	+0.85	5	245
09:01:11	38.30	38.45	38.45	+0.85	4	240
09:01:10	38.30	38.45	38.30	+0.70	1	236
09:01:04	38.20	38.30	38.45	+0.85	5	235
09:01:04	38.20	38.30	38.40	+0.80	3	230
09:01:04	38.20	38.30	38.35	+0.75	8	227
09:01:04	38.20	38.30	38.30	+0.70	14	219
09:01:04	38.25	38.30	38.25	+0.65	7	205
09:01:00	38.25	38.30	38.25	+0.65	4	198
09:00:59	38.25	38.30	38.30	+0.70	2	194
09:00:58	38.25	38.30	38.30	+0.70	1	192
09:00:58	38.25	38.30	38.30	+0.70	1	191
09:00:56	38.25	38.30	38.30	+0.70	3	190
09:00:53	38.25	38.30	38.30	+0.70	3	187
09:00:53	38.25	38.30	38.30	+0.70	1	184
09:00:52	38.25	38.30	38.30	+0.70	1	183
09:00:50	38.25	38.30	38.25	+0.65	1	182
09:00:50	38.25	38.30	38.30	+0.70	6	181
09:00:49	38.15	38.25	38.25	+0.65	1	175
09:00:48	38.10	38.20	38.20	+0.60	16	174
09:00:47	38.10	38.15	38.15	+0.55	1	158
09:00:47	38.10	38.15	38.15	+0.55	7	157
09:00:42	38.00	38.10	38.10	+0.50	21	150
09:00:40	38.05	38.10	38.05	+0.45	1	129
09:00:38	38.00	38.10	38.00	+0.40	7	128
09:00:38	38.00	38.10	38.00	+0.40	1	121
09:00:34	38.05	38.10	38.05	+0.45	4	120
09:00:34	38.00	38.05	38.05	+0.45	3	116
09:00:33	38.05	38.10	38.05	+0.45	7	113
09:00:33	38.05	38.10	38.05	+0.45	8	106
09:00:33	38.05	38.10	38.05	+0.45	14	98
09:00:33	38.05	38.10	38.05	+0.45	1	84
09:00:24	38.05	38.10	38.05	+0.45	3	83
09:00:24	38.00	38.10	38.00	+0.40	1	80
09:00:24	38.00	38.10	38.00	+0.40	4	79
09:00:24	38.00	38.10	38.00	+0.40	2	75
09:00:24	38.00	38.10	38.00	+0.40	14	73
09:00:24	38.00	38.10	38.00	+0.40	1	59
09:00:22	38.05	38.10	38.05	+0.45	24	58
09:00:17	38.05	38.10	38.10	+0.50	1	34
09:00:15	--	--	38.05	+0.45	33	33

　

其他人也逛...

HITACHI日立 7公升舒適節電除濕機 RD-14FR

統一超商10000元虛擬商品卡

PChome 購物儲值5, 000元

aibo Type-C To Type-C 數位顯示PD100W編織快充線

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

蒲公英環保擦手紙(200張/20包/箱)

AirPods 3 with Lightning Charging Case

4月揪愛儲值-儲值5, 000元送50加碼金

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值100, 000元

羅技 M331 無線靜音滑鼠(黑)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【能源盤後】中東緊張局勢未緩 ...

【台股盤後】勁揚263點法人：...

我的自選股

即時重大訊息

‧友達ADR26日上漲0.25美元漲幅4....
‧開發金擬配息0.5元王銘陽接任...
‧日月光投控ADR26日下跌0.05美元...

加密貨幣

比特幣BTC	63076.65	-1,405.06	-2.18%
以太幣ETH	3121.47	-35.04	-1.11%
瑞波幣XRP	0.519572	-0.01	-1.13%
比特幣現金BCH	476.80	-1.92	-0.40%
萊特幣LTC	87.25	3.45	4.12%
卡達幣ADA	0.460305	-0.01	-2.27%
波場幣TRX	0.118987	0.00	1.50%
恆星幣XLM	0.113544	0.00	-0.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。