萬泰科  (6190) 通信網路業 上櫃

35.60 ▲+0.45 +1.28% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 801 35.60 6 35.65 4 35.30 35.75 35.20 35.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0035.6035.6535.60+0.4527801
13:24:0335.5535.6035.60+0.451774
13:23:0035.6035.6535.60+0.451773
13:21:4335.5535.6035.60+0.454772
13:21:4335.5535.6035.60+0.452768
13:21:2735.5535.6035.55+0.401766
13:20:1935.5535.6035.60+0.451765
13:18:4535.5535.6035.55+0.401764
13:18:1435.6035.6535.60+0.451763
13:18:1135.6035.6535.60+0.451762
13:17:5735.6035.6535.60+0.454761
13:17:4035.6035.6535.60+0.453757
13:17:2535.6035.6535.60+0.452754
13:15:5135.6035.6535.60+0.452752
13:15:3235.6035.6535.60+0.451750
13:15:2935.6035.6535.60+0.454749
13:15:2635.6035.6535.60+0.451745
13:15:1935.6035.6535.60+0.453744
13:13:0235.6035.6535.60+0.451741
13:11:3235.6035.6535.60+0.451740
13:07:1335.6035.6535.60+0.451739
13:07:1235.6035.6535.60+0.453738
13:02:0935.6035.7035.60+0.451735
13:01:3535.6035.7035.60+0.451734
13:01:3535.6035.6535.65+0.508733
12:59:1535.6035.7035.60+0.451725
12:59:1035.6035.7035.55+0.402724
12:59:1035.6035.7035.60+0.456722
12:58:3135.6035.6535.65+0.502716
12:58:0135.6035.7035.70+0.551714
12:55:4035.6035.6535.65+0.501713
12:55:1635.6035.6535.60+0.451712
12:53:5035.5535.6535.65+0.501711
12:53:5035.5535.6535.65+0.5010710
12:53:3835.5535.6535.55+0.401700
12:52:0135.5035.6035.60+0.451699
12:51:5135.5035.6035.60+0.456698
12:48:5135.5035.5535.55+0.401692
12:46:5635.5035.5535.55+0.401691
12:40:3035.5535.6035.55+0.401690
12:40:0035.5535.6035.55+0.402689
12:39:3235.5035.6035.50+0.351687
12:39:0935.5035.5535.55+0.401686
12:38:4035.5535.6035.55+0.401685
12:34:1535.5535.6035.55+0.402684
12:32:3535.5035.6035.50+0.351682
12:32:3535.5535.6035.55+0.402681
12:32:2835.5535.6035.55+0.402679
12:32:1535.5035.5535.55+0.403677
12:26:3335.5035.5535.55+0.401674
12:24:4235.5035.5535.55+0.401673
12:21:4135.5035.5535.55+0.402672
12:16:4335.5035.5535.55+0.401670
12:08:3335.5035.5535.50+0.351669
12:08:0035.5035.5535.55+0.401668
12:07:1235.5035.5535.50+0.351667
12:06:3635.4535.5035.50+0.3515666
12:04:1835.5035.5535.50+0.354651
12:02:1735.5035.5535.50+0.353647
12:02:0435.5035.5535.50+0.352644
12:01:5035.5035.5535.50+0.351642
12:01:4535.5035.5535.50+0.351641
12:00:5535.5035.5535.50+0.351640
12:00:5235.5035.5535.50+0.3511639
12:00:5235.5035.5535.50+0.351628
12:00:1335.5035.5535.50+0.351627
11:58:4635.5035.5535.50+0.351626
11:56:1335.5035.5535.50+0.351625
11:56:1235.5035.5535.50+0.355624
11:56:1135.5035.5535.55+0.401619
11:54:4535.5535.6035.55+0.405618
11:54:3835.5535.6035.55+0.402613
11:53:4935.5535.6035.55+0.402611
11:50:5635.5535.6035.55+0.401609
11:46:2635.6035.6535.60+0.455608
11:46:1435.6035.6535.60+0.4512603
11:43:3635.6035.6535.60+0.451591
11:41:5135.6035.6535.60+0.451590
11:41:1435.6035.6535.60+0.451589
11:37:3735.6035.6535.60+0.451588
11:36:1735.6035.6535.65+0.501587
11:32:1435.6535.7035.65+0.501586
11:28:4335.6035.6535.65+0.501585
11:27:0935.6035.6535.65+0.503584
11:27:0835.6035.6535.65+0.501581
11:25:0135.6535.7035.65+0.501580
11:22:0235.6035.7035.70+0.554579
11:20:4035.6535.7035.65+0.501575
11:20:2935.6035.6535.65+0.504574
11:20:1835.6035.6535.65+0.501570
11:19:2935.6035.6535.65+0.504569
11:19:2335.6035.6535.65+0.501565
11:18:1735.6535.7035.65+0.501564
11:17:4535.6535.7035.65+0.501563
11:16:2935.6035.6535.65+0.501562
11:15:1535.6035.6535.65+0.508561
11:13:5635.6035.6535.65+0.501553
11:13:2435.6035.6535.65+0.501552
11:11:2835.6035.6535.65+0.501551
11:10:3935.6035.6535.65+0.501550
11:10:2635.6035.6535.65+0.501549
11:09:2535.6035.6535.65+0.501548
11:06:0435.6035.6535.65+0.5010547
11:05:0535.5535.6035.60+0.454537
11:02:0535.6035.6535.60+0.453533
10:59:2735.5535.6535.55+0.401530
10:59:1335.6535.7035.65+0.504529
10:59:1235.6535.7035.65+0.501525
10:59:1035.6535.7035.70+0.551524
10:57:5635.7035.7535.70+0.556523
10:57:3335.7035.7535.70+0.552517
10:57:2935.7035.7535.75+0.601515
10:57:1735.7035.7535.70+0.552514
10:57:0935.7035.7535.75+0.601512
10:56:5635.6535.7035.70+0.552511
10:56:5635.6535.7035.70+0.5510509
10:56:3535.6535.7035.70+0.553499
10:56:2135.6535.7035.70+0.5515496
10:55:5235.6535.7035.65+0.501481
10:55:3135.6535.7035.65+0.501480
10:55:1535.6535.7035.65+0.501479
10:54:4435.5535.6535.65+0.5014478
10:54:4235.5535.6535.65+0.501464
10:53:5635.5535.6535.65+0.501463
10:53:4335.5535.6535.65+0.504462
10:53:4335.5535.6535.65+0.5010458
10:53:2735.5535.6035.60+0.4510448
10:53:0135.5035.5535.55+0.401438
10:53:0135.5035.5535.55+0.404437
10:53:0135.4535.5035.50+0.3527433
10:53:0135.4535.5035.50+0.351406
10:53:0135.4535.5035.50+0.3523405
10:53:0135.4535.5035.50+0.353382
10:53:0135.4535.5035.50+0.3531379
10:53:0135.4535.5035.50+0.3511348
10:52:4835.4535.5035.45+0.304337
10:52:4535.4535.5035.45+0.303333
10:51:5835.5035.5535.50+0.357330
10:51:2435.5035.5535.55+0.402323
10:48:2935.5035.5535.50+0.351321
10:48:0935.5035.5535.50+0.351320
10:46:3635.5035.5535.55+0.403319
10:46:3435.4535.5035.50+0.3520316
10:45:3335.5035.5535.50+0.351296
10:45:1635.5035.5535.50+0.351295
10:42:3935.4535.5035.50+0.351294
10:41:5035.5035.5535.50+0.351293
10:39:4635.5035.5535.50+0.351292
10:36:1935.5035.5535.55+0.4010291
10:34:5435.4535.5535.45+0.301281
10:34:5435.4535.5035.50+0.354280
10:34:5435.4035.4535.45+0.302276
10:32:3635.4035.5035.50+0.351274
10:29:4635.5035.5535.50+0.351273
10:26:1835.5035.6035.50+0.352272
10:26:1635.5035.5535.55+0.401270
10:25:5935.5035.5535.50+0.352269
10:24:0135.5535.6035.55+0.401267
10:23:0835.5035.5535.55+0.401266
10:21:5035.5035.5535.55+0.401265
10:21:2335.5035.5535.55+0.401264
10:21:1235.5535.6035.55+0.402263
10:19:2035.6035.6535.60+0.451261
10:19:1635.6035.6535.60+0.451260
10:18:4535.6035.7035.60+0.452259
10:18:3335.6535.7035.65+0.501257
10:18:0435.6035.6535.65+0.502256
10:18:0435.6035.6535.65+0.501254
10:17:5035.5535.6035.60+0.452253
10:17:5035.5535.6035.60+0.451251
10:17:2035.5535.6035.55+0.401250
10:16:3535.5035.5535.55+0.402249
10:16:3435.4535.5035.50+0.352247
10:16:3435.4035.5035.50+0.353245
10:16:3435.4035.4535.45+0.3016242
10:16:3435.3535.4535.45+0.3011226
10:16:3435.3535.4035.40+0.2510215
10:16:2235.3535.4035.35+0.201205
10:15:2335.3535.4035.35+0.201204
10:09:1835.3035.3535.35+0.202203
10:09:1835.2535.3035.30+0.157201
10:08:4635.2535.3035.30+0.151194
10:08:4235.2535.3035.30+0.151193
10:07:5935.2535.3035.30+0.153192
10:07:4435.2535.3035.30+0.151189
10:07:0335.2535.3035.25+0.102188
10:06:2235.2535.3035.30+0.154186
10:00:5035.2535.3035.25+0.103182
09:59:2135.2535.3035.25+0.101179
09:59:1035.2535.3035.30+0.159178
09:57:2435.2535.3035.25+0.1010169
09:57:2335.2535.3035.30+0.151159
09:56:5235.3035.3535.30+0.151158
09:53:3335.3035.3535.30+0.151157
09:52:2535.3035.3535.30+0.1510156
09:50:5535.3035.3535.35+0.201146
09:50:3735.3535.4035.35+0.202145
09:49:3235.3035.3535.35+0.201143
09:48:5435.3535.4035.35+0.201142
09:48:1935.3535.4035.35+0.202141
09:47:5135.3535.4035.35+0.201139
09:47:0035.4035.4535.40+0.2510138
09:44:1035.4035.4535.40+0.251128
09:43:1235.4035.4535.45+0.303127
09:43:0535.4535.5035.45+0.302124
09:41:4335.4535.5035.50+0.351122
09:41:3035.4535.5035.45+0.301121
09:36:4235.4535.5035.45+0.301120
09:36:2135.4535.5035.45+0.302119
09:32:4435.3535.4535.45+0.301117
09:32:1335.3535.4035.40+0.251116
09:32:0335.3535.4535.45+0.304115
09:31:4035.3535.4535.35+0.202111
09:31:3135.3535.4035.40+0.251109
09:31:3135.3035.3535.35+0.208108
09:31:3135.3035.3535.35+0.201100
09:31:0535.3035.3535.30+0.15199
09:30:4935.2535.3035.30+0.15198
09:30:4935.2535.3035.30+0.15197
09:30:4135.2535.3535.25+0.10196
09:30:3735.3035.3535.30+0.15395
09:29:1035.3035.3535.30+0.15192
09:28:3335.3035.3535.30+0.15391
09:27:3935.3535.4035.35+0.20888
09:27:3835.3535.4035.35+0.20280
09:27:3135.3535.4035.35+0.20278
09:26:3635.3535.4035.35+0.20276
09:26:2735.3535.4035.35+0.20174
09:23:0535.3535.4035.35+0.20173
09:21:1835.4035.5035.40+0.25172
09:19:5835.4035.5035.40+0.25171
09:19:3635.4535.5035.40+0.25770
09:19:3635.4535.5035.45+0.30163
09:18:2635.3535.4035.40+0.25362
09:18:2635.3535.4035.40+0.25259
09:17:1535.3535.4535.35+0.20257
09:17:0535.3535.4535.45+0.30155
09:17:0335.4035.4535.40+0.25954
09:17:0335.4035.4535.40+0.25145
09:16:2135.4035.4535.40+0.25144
09:15:3535.4035.4535.40+0.25143
09:15:2235.4035.4535.45+0.30142
09:14:1735.4035.5035.40+0.25141
09:14:1735.4535.5035.45+0.30140
09:11:5235.4535.6035.45+0.30139
09:11:4135.4535.6035.60+0.45138
09:11:4035.4535.6535.45+0.30137
09:11:4035.4035.4535.45+0.30236
09:11:3135.3535.6035.65+0.50234
09:11:3135.3535.6035.60+0.45632
09:11:0035.3035.5035.65+0.50126
09:11:0035.3035.5035.60+0.45125
09:11:0035.3035.5035.55+0.40624
09:11:0035.3035.5035.50+0.35518
09:10:4335.3035.4035.40+0.25213
09:10:3735.3035.4035.40+0.25111
09:06:5435.2535.4535.45+0.30210
09:06:5435.2535.3035.30+0.1528
09:04:5035.2035.5035.20+0.0516
09:04:0935.2035.4535.20+0.0515
09:03:5335.2535.5035.25+0.1024
09:00:02----35.30+0.1522
 
加密貨幣
比特幣BTC 98266.44 488.34 0.50%
以太幣ETH 3406.75 9.75 0.29%
瑞波幣XRP 1.51 0.04 2.79%
比特幣現金BCH 513.90 3.96 0.78%
萊特幣LTC 97.57 -1.82 -1.83%
卡達幣ADA 1.05 -0.02 -1.52%
波場幣TRX 0.209871 0.00 -1.08%
恆星幣XLM 0.536983 0.02 4.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。