24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 盛弘:補充公告本公司董事會決議召開113年股東常會
熱門
降息預期升高 歐股創歷史新高
更新報價
豐 藝
(6189)
電子通路業
上市
85.30
▼-0.80
-0.93%
3.59
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.80
4,202
85.20
11
85.30
40
87.00
87.70
84.30
86.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
85.20
85.30
85.30
-0.80
14
4202
13:30:00
85.20
85.30
85.30
-0.80
200
4188
13:24:29
85.20
85.30
85.30
-0.80
1
3988
13:24:28
85.20
85.30
85.30
-0.80
1
3987
13:24:25
85.20
85.30
85.30
-0.80
1
3986
13:24:14
85.20
85.30
85.20
-0.90
1
3985
13:24:09
85.20
85.30
85.20
-0.90
1
3984
13:24:00
85.10
85.30
85.30
-0.80
1
3983
13:23:54
85.10
85.30
85.10
-1.00
1
3982
13:23:54
85.10
85.20
85.20
-0.90
1
3981
13:23:54
85.10
85.20
85.20
-0.90
1
3980
13:23:51
85.10
85.20
85.20
-0.90
1
3979
13:23:48
85.10
85.20
85.20
-0.90
1
3978
13:23:47
85.10
85.20
85.20
-0.90
4
3977
13:23:47
85.10
85.20
85.20
-0.90
1
3973
13:23:47
85.10
85.20
85.20
-0.90
1
3972
13:23:39
85.10
85.20
85.20
-0.90
1
3971
13:23:37
85.10
85.20
85.10
-1.00
3
3970
13:23:36
85.10
85.20
85.10
-1.00
2
3967
13:23:35
85.10
85.20
85.10
-1.00
1
3965
13:23:29
85.10
85.20
85.10
-1.00
1
3964
13:23:28
85.10
85.20
85.10
-1.00
2
3963
13:23:26
85.10
85.20
85.10
-1.00
5
3961
13:23:25
85.10
85.20
85.10
-1.00
1
3956
13:23:18
85.10
85.20
85.10
-1.00
1
3955
13:23:17
85.10
85.20
85.20
-0.90
1
3954
13:22:49
85.10
85.20
85.10
-1.00
1
3953
13:22:39
85.10
85.20
85.20
-0.90
1
3952
13:22:31
85.10
85.20
85.20
-0.90
1
3951
13:22:09
85.10
85.20
85.20
-0.90
1
3950
13:22:08
85.10
85.20
85.20
-0.90
1
3949
13:21:53
85.10
85.20
85.20
-0.90
1
3948
13:21:50
85.10
85.20
85.10
-1.00
1
3947
13:21:46
85.10
85.20
85.10
-1.00
1
3946
13:21:32
85.10
85.20
85.10
-1.00
1
3945
13:21:20
85.10
85.20
85.10
-1.00
1
3944
13:21:09
85.10
85.20
85.10
-1.00
1
3943
13:20:41
85.10
85.20
85.10
-1.00
1
3942
13:20:40
85.10
85.20
85.20
-0.90
5
3941
13:20:36
85.10
85.20
85.10
-1.00
2
3936
13:20:23
85.00
85.10
85.10
-1.00
2
3934
13:20:17
85.00
85.10
85.10
-1.00
4
3932
13:20:17
85.00
85.10
85.10
-1.00
1
3928
13:20:11
85.00
85.10
85.10
-1.00
1
3927
13:20:03
85.00
85.10
85.10
-1.00
1
3926
13:19:57
85.00
85.10
85.00
-1.10
1
3925
13:19:47
85.00
85.10
85.10
-1.00
1
3924
13:19:39
85.00
85.10
85.00
-1.10
2
3923
13:19:32
85.10
85.20
85.10
-1.00
3
3921
13:19:29
85.10
85.20
85.10
-1.00
3
3918
13:19:06
85.10
85.20
85.10
-1.00
1
3915
13:18:38
85.00
85.20
85.00
-1.10
1
3914
13:18:36
85.00
85.10
85.10
-1.00
1
3913
13:18:34
85.00
85.10
85.00
-1.10
5
3912
13:18:33
85.00
85.10
85.10
-1.00
1
3907
13:18:28
85.00
85.10
85.00
-1.10
1
3906
13:18:27
85.00
85.10
85.10
-1.00
1
3905
13:18:05
85.00
85.20
85.00
-1.10
10
3904
13:17:44
85.00
85.20
85.00
-1.10
2
3894
13:17:44
85.10
85.20
85.10
-1.00
1
3892
13:17:41
85.10
85.20
85.10
-1.00
2
3891
13:17:27
85.10
85.20
85.10
-1.00
4
3889
13:16:48
85.20
85.30
85.10
-1.00
1
3885
13:16:48
85.20
85.30
85.20
-0.90
1
3884
13:16:48
85.10
85.20
85.20
-0.90
1
3883
13:16:33
85.10
85.30
85.10
-1.00
1
3882
13:16:07
85.10
85.30
85.10
-1.00
1
3881
13:16:03
85.10
85.30
85.10
-1.00
2
3880
13:16:02
85.20
85.30
85.10
-1.00
13
3878
13:16:02
85.20
85.30
85.20
-0.90
2
3865
13:15:55
85.10
85.20
85.20
-0.90
1
3863
13:15:50
85.10
85.30
85.10
-1.00
1
3862
13:15:45
85.10
85.30
85.10
-1.00
1
3861
13:15:44
85.10
85.20
85.20
-0.90
1
3860
13:15:38
85.10
85.20
85.20
-0.90
9
3859
13:15:37
85.10
85.20
85.20
-0.90
13
3850
13:15:10
85.10
85.20
85.10
-1.00
1
3837
13:15:09
85.10
85.20
85.10
-1.00
1
3836
13:15:05
85.10
85.20
85.10
-1.00
1
3835
13:14:32
85.10
85.20
85.10
-1.00
1
3834
13:14:32
85.10
85.20
85.10
-1.00
1
3833
13:14:32
85.10
85.20
85.10
-1.00
1
3832
13:14:32
85.10
85.20
85.10
-1.00
2
3831
13:13:52
85.00
85.10
85.10
-1.00
2
3829
13:13:49
85.00
85.10
85.10
-1.00
2
3827
13:13:38
85.00
85.10
85.00
-1.10
1
3825
13:13:36
85.00
85.10
85.00
-1.10
2
3824
13:13:08
85.00
85.20
85.00
-1.10
1
3822
13:13:06
85.10
85.20
85.10
-1.00
1
3821
13:12:34
85.10
85.20
85.10
-1.00
1
3820
13:12:12
85.00
85.20
85.00
-1.10
1
3819
13:12:11
85.00
85.10
85.10
-1.00
2
3818
13:12:11
85.00
85.10
85.10
-1.00
1
3816
13:12:01
85.00
85.10
85.10
-1.00
2
3815
13:11:38
85.00
85.10
85.10
-1.00
1
3813
13:11:24
85.00
85.10
85.00
-1.10
1
3812
13:11:07
85.00
85.10
85.10
-1.00
2
3811
13:10:46
85.00
85.10
85.10
-1.00
1
3809
13:10:41
85.00
85.10
85.00
-1.10
1
3808
13:10:38
85.00
85.10
85.10
-1.00
1
3807
13:10:32
85.00
85.10
85.10
-1.00
3
3806
13:10:32
85.00
85.10
85.00
-1.10
3
3803
13:10:32
85.00
85.10
85.00
-1.10
1
3800
13:10:32
85.00
85.10
85.00
-1.10
1
3799
13:10:31
85.10
85.20
85.10
-1.00
34
3798
13:10:31
85.10
85.20
85.20
-0.90
1
3764
13:10:14
85.10
85.20
85.20
-0.90
2
3763
13:09:55
85.10
85.20
85.20
-0.90
1
3761
13:09:41
85.10
85.20
85.10
-1.00
1
3760
13:08:51
85.10
85.20
85.20
-0.90
4
3759
13:08:49
85.10
85.20
85.20
-0.90
1
3755
13:08:15
85.10
85.20
85.20
-0.90
1
3754
13:07:49
85.10
85.20
85.20
-0.90
1
3753
13:07:00
85.00
85.10
85.10
-1.00
2
3752
13:06:48
85.00
85.20
85.00
-1.10
1
3750
13:06:48
85.00
85.10
85.10
-1.00
4
3749
13:06:48
85.10
85.20
85.10
-1.00
1
3745
13:06:16
85.00
85.30
85.00
-1.10
2
3744
13:06:16
85.10
85.30
85.10
-1.00
36
3742
13:06:03
85.10
85.20
85.20
-0.90
1
3706
13:05:35
85.10
85.20
85.20
-0.90
1
3705
13:05:34
85.20
85.30
85.20
-0.90
2
3704
13:05:23
85.20
85.30
85.20
-0.90
1
3702
13:05:09
85.20
85.30
85.20
-0.90
1
3701
13:05:09
85.20
85.30
85.20
-0.90
1
3700
13:04:29
85.20
85.30
85.20
-0.90
1
3699
13:04:29
85.10
85.20
85.20
-0.90
2
3698
13:04:24
85.10
85.30
85.30
-0.80
2
3696
13:04:13
85.20
85.30
85.20
-0.90
1
3694
13:03:26
85.10
85.30
85.10
-1.00
1
3693
13:02:39
85.10
85.30
85.10
-1.00
1
3692
13:02:39
85.10
85.20
85.20
-0.90
6
3691
13:02:39
85.20
85.30
85.20
-0.90
5
3685
13:02:12
85.20
85.40
85.20
-0.90
1
3680
13:02:10
85.20
85.30
85.30
-0.80
1
3679
13:02:10
85.20
85.40
85.20
-0.90
1
3678
13:01:54
85.30
85.40
85.30
-0.80
1
3677
13:01:45
85.30
85.40
85.30
-0.80
1
3676
13:01:14
85.30
85.40
85.30
-0.80
6
3675
13:01:12
85.30
85.40
85.40
-0.70
2
3669
13:00:56
85.30
85.40
85.30
-0.80
1
3667
13:00:48
85.30
85.40
85.30
-0.80
1
3666
13:00:25
85.10
85.20
85.20
-0.90
1
3665
13:00:24
85.10
85.30
85.30
-0.80
1
3664
12:59:44
85.00
85.30
85.30
-0.80
3
3663
12:59:44
85.00
85.20
85.20
-0.90
6
3660
12:59:44
85.00
85.20
85.20
-0.90
1
3654
12:59:44
85.00
85.20
85.20
-0.90
1
3653
12:59:44
85.00
85.20
85.20
-0.90
1
3652
12:59:42
85.00
85.40
85.00
-1.10
2
3651
12:59:42
85.10
85.40
85.10
-1.00
27
3649
12:59:09
85.10
85.40
85.10
-1.00
1
3622
12:58:47
85.10
85.40
85.10
-1.00
1
3621
12:58:46
85.20
85.40
85.20
-0.90
7
3620
12:58:43
85.20
85.40
85.20
-0.90
1
3613
12:58:38
85.20
85.40
85.20
-0.90
1
3612
12:58:38
85.20
85.30
85.30
-0.80
3
3611
12:58:31
85.20
85.40
85.20
-0.90
1
3608
12:58:16
85.20
85.40
85.20
-0.90
2
3607
12:58:01
85.30
85.40
85.30
-0.80
1
3605
12:57:47
85.30
85.50
85.30
-0.80
1
3604
12:57:47
85.40
85.50
85.30
-0.80
13
3603
12:57:47
85.40
85.50
85.40
-0.70
4
3590
12:57:17
85.40
85.50
85.40
-0.70
1
3586
12:56:31
85.30
85.40
85.40
-0.70
1
3585
12:56:25
85.30
85.50
85.50
-0.60
1
3584
12:56:24
85.40
85.50
85.40
-0.70
1
3583
12:56:24
85.40
85.50
85.40
-0.70
1
3582
12:56:11
85.40
85.50
85.40
-0.70
9
3581
12:56:06
85.40
85.50
85.40
-0.70
1
3572
12:55:58
85.40
85.50
85.40
-0.70
1
3571
12:55:41
85.40
85.50
85.50
-0.60
1
3570
12:55:07
85.40
85.50
85.50
-0.60
1
3569
12:54:18
85.40
85.50
85.40
-0.70
1
3568
12:53:57
85.40
85.50
85.50
-0.60
5
3567
12:53:35
85.40
85.50
85.50
-0.60
2
3562
12:53:06
85.50
85.60
85.50
-0.60
6
3560
12:52:35
85.50
85.60
85.50
-0.60
1
3554
12:51:56
85.50
85.60
85.50
-0.60
1
3553
12:51:42
85.50
85.60
85.50
-0.60
4
3552
12:50:48
85.50
85.60
85.60
-0.50
1
3548
12:50:30
85.50
85.60
85.60
-0.50
1
3547
12:49:57
85.40
85.60
85.60
-0.50
10
3546
12:49:56
85.50
85.60
85.50
-0.60
1
3536
12:49:54
85.40
85.50
85.50
-0.60
1
3535
12:49:52
85.40
85.50
85.40
-0.70
3
3534
12:49:50
85.40
85.50
85.50
-0.60
1
3531
12:49:30
85.50
85.60
85.50
-0.60
1
3530
12:49:27
85.50
85.60
85.50
-0.60
4
3529
12:48:47
85.50
85.60
85.50
-0.60
1
3525
12:48:09
85.40
85.50
85.50
-0.60
1
3524
12:47:59
85.40
85.50
85.40
-0.70
1
3523
12:47:12
85.40
85.50
85.50
-0.60
3
3522
12:47:03
85.40
85.50
85.50
-0.60
1
3519
12:46:44
85.40
85.50
85.50
-0.60
1
3518
12:46:40
85.40
85.50
85.40
-0.70
1
3517
12:46:34
85.40
85.50
85.40
-0.70
2
3516
12:46:29
85.40
85.50
85.50
-0.60
2
3514
12:46:20
85.40
85.50
85.50
-0.60
1
3512
12:46:05
85.40
85.50
85.40
-0.70
1
3511
12:45:02
85.40
85.50
85.40
-0.70
1
3510
12:44:56
85.40
85.50
85.50
-0.60
1
3509
12:44:50
85.40
85.50
85.50
-0.60
1
3508
12:44:34
85.40
85.50
85.50
-0.60
1
3507
12:44:29
85.40
85.50
85.50
-0.60
1
3506
12:44:19
85.40
85.50
85.50
-0.60
1
3505
12:43:48
85.40
85.50
85.50
-0.60
1
3504
12:43:42
85.50
85.60
85.50
-0.60
1
3503
12:43:25
85.50
85.60
85.50
-0.60
1
3502
12:43:25
85.50
85.60
85.50
-0.60
1
3501
12:43:23
85.50
85.60
85.50
-0.60
1
3500
12:43:09
85.50
85.60
85.50
-0.60
5
3499
12:42:40
85.50
85.60
85.50
-0.60
1
3494
12:41:44
85.50
85.60
85.50
-0.60
1
3493
12:41:44
85.40
85.50
85.50
-0.60
3
3492
12:41:38
85.40
85.50
85.50
-0.60
1
3489
12:41:33
85.40
85.50
85.50
-0.60
1
3488
12:41:19
85.40
85.50
85.50
-0.60
2
3487
12:40:19
85.40
85.50
85.50
-0.60
1
3485
12:40:07
85.50
85.60
85.50
-0.60
1
3484
12:39:35
85.50
85.60
85.50
-0.60
1
3483
12:38:53
85.50
85.60
85.50
-0.60
1
3482
12:38:44
85.50
85.60
85.50
-0.60
3
3481
12:38:27
85.50
85.60
85.50
-0.60
3
3478
12:38:12
85.50
85.60
85.50
-0.60
1
3475
12:37:54
85.50
85.60
85.50
-0.60
1
3474
12:37:38
85.50
85.60
85.50
-0.60
1
3473
12:37:35
85.50
85.60
85.50
-0.60
1
3472
12:37:34
85.50
85.60
85.50
-0.60
2
3471
12:37:12
85.60
85.70
85.60
-0.50
3
3469
12:37:12
85.60
85.70
85.60
-0.50
1
3466
12:37:08
85.50
85.60
85.60
-0.50
1
3465
12:37:05
85.50
85.60
85.60
-0.50
1
3464
12:37:00
85.50
85.60
85.60
-0.50
1
3463
12:36:52
85.50
85.60
85.60
-0.50
1
3462
12:36:48
85.50
85.60
85.60
-0.50
2
3461
12:36:42
85.50
85.60
85.60
-0.50
1
3459
12:36:32
85.50
85.60
85.60
-0.50
3
3458
12:36:10
85.40
85.50
85.50
-0.60
5
3455
12:36:10
85.40
85.50
85.50
-0.60
3
3450
12:36:06
85.40
85.50
85.50
-0.60
2
3447
12:36:06
85.40
85.50
85.50
-0.60
1
3445
12:35:39
85.30
85.40
85.40
-0.70
13
3444
12:35:39
85.30
85.40
85.40
-0.70
10
3431
12:35:12
85.30
85.40
85.40
-0.70
5
3421
12:35:06
85.30
85.40
85.40
-0.70
1
3416
12:34:41
85.20
85.30
85.30
-0.80
19
3415
12:34:41
85.20
85.30
85.30
-0.80
5
3396
12:34:35
85.20
85.30
85.30
-0.80
5
3391
12:33:05
85.10
85.20
85.20
-0.90
1
3386
12:33:05
85.10
85.20
85.20
-0.90
1
3385
12:32:48
85.10
85.20
85.20
-0.90
1
3384
12:32:17
85.10
85.20
85.10
-1.00
1
3383
12:31:12
85.10
85.20
85.10
-1.00
1
3382
12:31:10
85.20
85.30
85.20
-0.90
1
3381
12:30:43
85.20
85.30
85.20
-0.90
4
3380
12:30:43
85.20
85.30
85.20
-0.90
2
3376
12:30:43
85.20
85.30
85.20
-0.90
1
3374
12:30:21
85.20
85.30
85.20
-0.90
2
3373
12:30:21
85.10
85.20
85.20
-0.90
4
3371
12:30:20
85.10
85.20
85.20
-0.90
1
3367
12:30:16
85.10
85.20
85.20
-0.90
2
3366
12:29:52
85.10
85.20
85.20
-0.90
1
3364
12:29:18
85.10
85.20
85.20
-0.90
1
3363
12:28:55
85.10
85.20
85.10
-1.00
2
3362
12:28:39
85.10
85.30
85.10
-1.00
3
3360
12:28:38
85.10
85.30
85.10
-1.00
2
3357
12:28:26
85.00
85.30
85.30
-0.80
1
3355
12:28:26
85.00
85.30
85.00
-1.10
1
3354
12:28:25
85.00
85.20
85.20
-0.90
4
3353
12:28:25
84.90
85.00
85.00
-1.10
10
3349
12:28:25
84.90
85.00
85.00
-1.10
3
3339
12:28:25
84.90
85.00
85.00
-1.10
7
3336
12:28:25
84.90
85.00
85.00
-1.10
4
3329
12:28:02
84.90
85.00
85.00
-1.10
1
3325
12:27:15
84.90
85.00
84.90
-1.20
1
3324
12:27:13
84.90
85.00
85.00
-1.10
1
3323
12:26:34
84.90
85.00
84.90
-1.20
1
3322
12:25:21
84.90
85.00
84.90
-1.20
5
3321
12:25:04
84.90
85.00
85.00
-1.10
1
3316
12:23:55
84.90
85.00
85.00
-1.10
1
3315
12:23:50
84.90
85.00
85.00
-1.10
1
3314
12:23:33
84.90
85.00
84.90
-1.20
1
3313
12:23:09
84.90
85.00
84.90
-1.20
1
3312
12:21:09
84.90
85.00
84.90
-1.20
1
3311
12:21:06
84.80
84.90
84.90
-1.20
4
3310
12:21:06
84.80
84.90
84.90
-1.20
1
3306
12:20:57
84.80
84.90
84.90
-1.20
1
3305
12:20:50
84.80
84.90
84.90
-1.20
2
3304
12:20:41
84.80
84.90
84.90
-1.20
1
3302
12:19:23
84.70
84.80
84.80
-1.30
1
3301
12:19:16
84.80
84.90
84.80
-1.30
1
3300
12:19:06
84.80
84.90
84.80
-1.30
1
3299
12:17:53
84.70
84.80
84.80
-1.30
1
3298
12:17:42
84.70
84.80
84.80
-1.30
1
3297
12:16:32
84.70
84.80
84.80
-1.30
2
3296
12:16:14
84.60
84.80
84.80
-1.30
2
3294
12:15:57
84.70
84.80
84.70
-1.40
1
3292
12:15:36
84.60
84.80
84.60
-1.50
1
3291
12:15:35
84.70
84.80
84.70
-1.40
11
3290
12:15:24
84.70
84.80
84.70
-1.40
1
3279
12:15:11
84.70
84.80
84.70
-1.40
4
3278
12:14:20
84.60
84.70
84.70
-1.40
2
3274
12:14:10
84.70
84.80
84.70
-1.40
5
3272
12:14:05
84.70
84.80
84.70
-1.40
1
3267
12:13:50
84.80
84.90
84.80
-1.30
1
3266
12:13:49
84.80
84.90
84.80
-1.30
1
3265
12:13:33
84.70
84.90
84.90
-1.20
6
3264
12:13:25
84.80
84.90
84.80
-1.30
2
3258
12:13:25
84.70
84.80
84.80
-1.30
8
3256
12:13:25
84.70
84.80
84.70
-1.40
5
3248
12:13:19
84.70
84.80
84.80
-1.30
1
3243
12:13:19
84.70
84.80
84.80
-1.30
1
3242
12:13:15
84.70
84.80
84.70
-1.40
1
3241
12:13:15
84.60
84.70
84.70
-1.40
2
3240
12:13:10
84.60
84.70
84.70
-1.40
1
3238
12:13:01
84.70
84.80
84.70
-1.40
1
3237
12:12:43
84.60
84.70
84.70
-1.40
2
3236
12:11:48
84.60
84.70
84.60
-1.50
1
3234
12:11:36
84.50
84.60
84.60
-1.50
9
3233
12:11:36
84.50
84.60
84.50
-1.60
2
3224
12:11:03
84.40
84.60
84.60
-1.50
8
3222
12:11:03
84.50
84.60
84.50
-1.60
1
3214
12:10:53
84.30
84.60
84.60
-1.50
6
3213
12:10:49
84.30
84.60
84.30
-1.80
2
3207
12:10:41
84.30
84.60
84.30
-1.80
3
3205
12:10:33
84.40
84.60
84.30
-1.80
1
3202
12:10:33
84.40
84.60
84.40
-1.70
1
3201
12:10:26
84.40
84.60
84.40
-1.70
3
3200
12:10:19
84.40
84.60
84.30
-1.80
1
3197
12:10:19
84.40
84.60
84.40
-1.70
1
3196
12:09:54
84.30
84.60
84.30
-1.80
1
3195
12:09:53
84.40
84.60
84.30
-1.80
1
3194
12:09:53
84.40
84.60
84.40
-1.70
1
3193
12:09:41
84.40
84.60
84.40
-1.70
1
3192
12:09:40
84.40
84.60
84.40
-1.70
1
3191
12:09:32
84.40
84.60
84.30
-1.80
1
3190
12:09:32
84.40
84.60
84.40
-1.70
2
3189
12:09:21
84.40
84.60
84.40
-1.70
2
3187
12:09:13
84.40
84.70
84.40
-1.70
1
3185
12:09:12
84.40
84.70
84.40
-1.70
3
3184
12:09:06
84.40
84.70
84.40
-1.70
2
3181
12:09:02
84.50
84.70
84.50
-1.60
1
3179
12:08:51
84.40
84.70
84.40
-1.70
2
3178
12:08:29
84.40
84.60
84.60
-1.50
9
3176
12:08:29
84.40
84.50
84.50
-1.60
1
3167
12:07:37
84.30
84.50
84.50
-1.60
1
3166
12:07:33
84.30
84.60
84.30
-1.80
3
3165
12:07:25
84.30
84.60
84.30
-1.80
2
3162
12:07:14
84.30
84.60
84.30
-1.80
1
3160
12:07:07
84.30
84.60
84.30
-1.80
1
3159
12:07:07
84.30
84.50
84.50
-1.60
7
3158
12:07:07
84.40
84.50
84.40
-1.70
9
3151
12:06:36
84.30
84.50
84.50
-1.60
1
3142
12:06:27
84.40
84.60
84.40
-1.70
1
3141
12:06:15
84.30
84.50
84.50
-1.60
4
3140
12:06:15
84.30
84.60
84.30
-1.80
2
3136
12:06:08
84.30
84.60
84.30
-1.80
2
3134
12:06:01
84.30
84.60
84.30
-1.80
2
3132
12:05:56
84.30
84.70
84.30
-1.80
1
3130
12:05:56
84.30
84.70
84.30
-1.80
1
3129
12:05:56
84.40
84.70
84.40
-1.70
2
3128
12:05:50
84.50
84.70
84.50
-1.60
1
3126
12:05:50
84.40
84.70
84.40
-1.70
5
3125
12:05:48
84.40
84.70
84.40
-1.70
2
3120
12:05:41
84.40
84.70
84.40
-1.70
3
3118
12:05:39
84.40
84.70
84.40
-1.70
1
3115
12:05:35
84.40
84.70
84.70
-1.40
2
3114
12:05:35
84.50
84.70
84.50
-1.60
1
3112
12:05:28
84.50
84.70
84.50
-1.60
1
3111
12:05:27
84.50
84.70
84.50
-1.60
2
3110
12:05:21
84.50
84.80
84.50
-1.60
3
3108
12:05:14
84.50
84.80
84.50
-1.60
2
3105
12:05:06
84.40
84.80
84.40
-1.70
3
3103
12:05:01
84.40
84.70
84.70
-1.40
4
3100
12:05:00
84.30
84.70
84.30
-1.80
2
3096
12:04:56
84.30
84.60
84.60
-1.50
1
3094
12:04:55
84.40
84.70
84.40
-1.70
3
3093
12:04:44
84.40
84.70
84.30
-1.80
3
3090
12:04:44
84.40
84.70
84.40
-1.70
4
3087
12:04:39
84.40
84.70
84.40
-1.70
2
3083
12:04:23
84.40
84.70
84.40
-1.70
2
3081
12:04:21
84.50
84.70
84.50
-1.60
1
3079
12:04:16
84.40
84.70
84.40
-1.70
1
3078
12:04:16
84.40
84.70
84.40
-1.70
3
3077
12:04:04
84.30
84.60
84.60
-1.50
7
3074
12:04:00
84.40
84.70
84.30
-1.80
1
3067
12:04:00
84.40
84.70
84.40
-1.70
1
3066
12:03:53
84.40
84.70
84.30
-1.80
2
3065
12:03:53
84.40
84.70
84.40
-1.70
1
3063
12:03:53
84.40
84.70
84.40
-1.70
3
3062
12:03:41
84.40
84.70
84.40
-1.70
2
3059
12:03:35
84.40
84.70
84.40
-1.70
2
3057
12:03:28
84.40
84.70
84.40
-1.70
1
3055
12:03:28
84.40
84.70
84.40
-1.70
3
3054
12:03:19
84.40
84.80
84.40
-1.70
2
3051
12:03:17
84.50
84.80
84.50
-1.60
1
3049
12:02:53
84.50
84.80
84.50
-1.60
3
3048
12:02:44
84.50
84.80
84.50
-1.60
2
3045
12:02:38
84.50
84.80
84.50
-1.60
3
3043
12:02:17
84.50
84.80
84.50
-1.60
3
3040
12:02:04
84.50
84.80
84.50
-1.60
2
3037
12:01:57
84.50
84.80
84.50
-1.60
3
3035
12:01:56
84.70
84.80
84.70
-1.40
1
3032
12:01:54
84.60
84.80
84.60
-1.50
1
3031
12:01:54
84.60
84.80
84.60
-1.50
1
3030
12:01:50
84.60
84.80
84.60
-1.50
2
3029
12:01:41
84.60
84.80
84.60
-1.50
2
3027
12:01:18
84.60
84.70
84.70
-1.40
1
3025
12:00:34
84.50
84.70
84.70
-1.40
2
3024
12:00:31
84.50
84.70
84.50
-1.60
3
3022
12:00:28
84.50
84.70
84.50
-1.60
1
3019
12:00:28
84.50
84.70
84.50
-1.60
1
3018
12:00:26
84.50
84.70
84.50
-1.60
1
3017
12:00:23
84.50
84.70
84.50
-1.60
2
3016
12:00:16
84.50
84.70
84.50
-1.60
3
3014
12:00:09
84.50
84.80
84.50
-1.60
2
3011
12:00:01
84.50
84.80
84.50
-1.60
3
3009
11:59:55
84.50
84.80
84.50
-1.60
2
3006
11:59:50
84.60
84.80
84.60
-1.50
1
3004
11:59:48
84.50
84.80
84.50
-1.60
3
3003
11:59:42
84.50
84.80
84.50
-1.60
2
3000
11:59:38
84.50
84.80
84.50
-1.60
1
2998
11:59:35
84.50
84.80
84.50
-1.60
1
2997
11:59:34
84.50
84.80
84.50
-1.60
3
2996
11:59:28
84.50
84.80
84.50
-1.60
2
2993
11:59:20
84.50
84.90
84.50
-1.60
3
2991
11:59:13
84.60
84.90
84.60
-1.50
2
2988
11:59:07
84.60
84.90
84.60
-1.50
3
2986
11:59:07
84.60
84.70
84.70
-1.40
1
2983
11:58:58
84.60
84.90
84.60
-1.50
2
2982
11:58:50
84.60
84.90
84.60
-1.50
3
2980
11:58:45
84.60
84.90
84.60
-1.50
2
2977
11:58:38
84.60
84.90
84.60
-1.50
1
2975
11:58:38
84.60
84.90
84.60
-1.50
3
2974
11:58:31
84.60
84.90
84.60
-1.50
2
2971
11:58:24
84.60
84.90
84.60
-1.50
3
2969
11:58:15
84.70
84.90
84.70
-1.40
3
2966
11:58:15
84.70
84.90
84.70
-1.40
2
2963
11:58:13
84.80
84.90
84.80
-1.30
1
2961
11:57:55
84.80
84.90
84.80
-1.30
1
2960
11:57:55
84.80
84.90
84.80
-1.30
1
2959
11:57:31
84.70
84.90
84.70
-1.40
1
2958
11:57:27
84.80
84.90
84.80
-1.30
1
2957
11:57:17
84.70
84.90
84.70
-1.40
2
2956
11:57:09
84.70
84.80
84.80
-1.30
5
2954
11:55:51
84.70
84.80
84.70
-1.40
1
2949
11:55:42
84.70
84.80
84.70
-1.40
1
2948
11:55:30
84.70
84.80
84.70
-1.40
1
2947
11:55:12
84.70
84.80
84.80
-1.30
1
2946
11:54:45
84.70
84.80
84.80
-1.30
1
2945
11:53:25
84.60
84.70
84.70
-1.40
4
2944
11:53:25
84.60
84.70
84.70
-1.40
1
2940
11:53:06
84.60
84.80
84.80
-1.30
1
2939
11:53:04
84.70
84.80
84.70
-1.40
1
2938
11:52:40
84.70
84.80
84.70
-1.40
4
2937
11:52:39
84.60
84.70
84.70
-1.40
1
2933
11:52:27
84.50
84.60
84.60
-1.50
1
2932
11:52:27
84.60
84.70
84.60
-1.50
1
2931
11:52:27
84.60
84.70
84.60
-1.50
8
2930
11:52:13
84.60
84.70
84.60
-1.50
1
2922
11:52:10
84.60
84.70
84.60
-1.50
1
2921
11:52:04
84.60
84.70
84.60
-1.50
5
2920
11:51:02
84.60
84.80
84.60
-1.50
2
2915
11:50:57
84.70
84.80
84.70
-1.40
1
2913
11:50:57
84.70
84.80
84.70
-1.40
2
2912
11:50:54
84.70
84.80
84.70
-1.40
2
2910
11:50:48
84.70
84.80
84.70
-1.40
1
2908
11:50:45
84.70
84.80
84.70
-1.40
2
2907
11:50:36
84.70
84.80
84.70
-1.40
1
2905
11:49:53
84.70
84.90
84.70
-1.40
1
2904
11:49:29
84.70
84.90
84.70
-1.40
1
2903
11:49:29
84.80
84.90
84.80
-1.30
4
2902
11:48:18
84.80
84.90
84.80
-1.30
2
2898
11:47:53
84.80
84.90
84.90
-1.20
1
2896
11:47:50
84.80
84.90
84.90
-1.20
1
2895
11:47:47
84.80
84.90
84.90
-1.20
1
2894
11:47:44
84.80
84.90
84.90
-1.20
4
2893
11:47:31
84.80
84.90
84.90
-1.20
1
2889
11:46:09
84.60
84.70
84.70
-1.40
13
2888
11:46:09
84.60
84.70
84.70
-1.40
7
2875
11:46:09
84.60
84.70
84.70
-1.40
8
2868
11:46:09
84.60
84.70
84.70
-1.40
1
2860
11:45:54
84.60
84.70
84.60
-1.50
1
2859
11:45:52
84.60
84.70
84.70
-1.40
10
2858
11:45:51
84.60
84.70
84.70
-1.40
2
2848
11:45:32
84.70
84.80
84.70
-1.40
3
2846
11:44:28
84.60
84.70
84.70
-1.40
1
2843
11:44:18
84.60
84.70
84.70
-1.40
1
2842
11:44:18
84.60
84.70
84.70
-1.40
1
2841
11:44:18
84.60
84.70
84.70
-1.40
1
2840
11:44:03
84.60
84.70
84.60
-1.50
1
2839
11:43:16
84.60
84.70
84.60
-1.50
1
2838
11:43:04
84.60
84.70
84.70
-1.40
1
2837
11:43:02
84.60
84.70
84.60
-1.50
2
2836
11:42:44
84.70
84.80
84.70
-1.40
2
2834
11:42:29
84.70
84.80
84.70
-1.40
2
2832
11:42:18
84.70
84.80
84.80
-1.30
1
2830
11:41:54
84.70
84.80
84.70
-1.40
1
2829
11:41:53
84.60
84.80
84.60
-1.50
2
2828
11:41:36
84.80
84.90
84.80
-1.30
1
2826
11:41:28
84.50
84.80
84.80
-1.30
1
2825
11:41:18
84.50
84.80
84.80
-1.30
2
2824
11:41:18
84.50
84.80
84.80
-1.30
1
2822
11:41:13
84.50
84.80
84.50
-1.60
1
2821
11:41:13
84.50
84.60
84.60
-1.50
5
2820
11:41:10
84.60
84.80
84.60
-1.50
3
2815
11:41:07
84.50
84.60
84.60
-1.50
1
2812
11:41:06
84.60
84.80
84.60
-1.50
4
2811
11:40:58
84.40
84.60
84.60
-1.50
19
2807
11:40:58
84.40
84.60
84.60
-1.50
1
2788
11:40:25
84.30
84.50
84.50
-1.60
1
2787
11:40:19
84.30
84.60
84.30
-1.80
1
2786
11:40:18
84.30
84.60
84.60
-1.50
1
2785
11:40:18
84.30
84.50
84.50
-1.60
1
2784
11:40:10
84.30
84.50
84.50
-1.60
4
2783
11:40:09
84.40
84.60
84.40
-1.70
3
2779
11:40:09
84.40
84.50
84.50
-1.60
1
2776
11:40:09
84.50
84.60
84.50
-1.60
1
2775
11:40:04
84.50
84.60
84.50
-1.60
1
2774
11:39:58
84.50
84.60
84.50
-1.60
1
2773
11:39:54
84.30
84.60
84.30
-1.80
1
2772
11:39:54
84.40
84.60
84.40
-1.70
1
2771
11:39:49
84.30
84.60
84.30
-1.80
1
2770
11:39:49
84.30
84.40
84.40
-1.70
1
2769
11:39:46
84.40
84.60
84.40
-1.70
2
2768
11:39:46
84.40
84.50
84.50
-1.60
2
2766
11:39:46
84.40
84.50
84.40
-1.70
1
2764
11:39:46
84.40
84.50
84.40
-1.70
2
2763
11:39:45
84.40
84.50
84.50
-1.60
3
2761
11:39:45
84.50
84.60
84.50
-1.60
2
2758
11:39:45
84.50
84.60
84.50
-1.60
3
2756
11:39:45
84.50
84.60
84.50
-1.60
3
2753
11:39:45
84.50
84.60
84.50
-1.60
3
2750
11:39:45
84.50
84.60
84.50
-1.60
3
2747
11:39:45
84.50
84.60
84.50
-1.60
19
2744
11:39:43
84.50
84.60
84.50
-1.60
2
2725
11:39:41
84.50
84.60
84.50
-1.60
11
2723
11:39:41
84.50
84.60
84.50
-1.60
2
2712
11:39:41
84.50
84.60
84.50
-1.60
1
2710
11:39:40
84.60
84.80
84.60
-1.50
16
2709
11:39:36
84.60
84.80
84.60
-1.50
6
2693
11:39:36
84.60
84.80
84.60
-1.50
2
2687
11:39:26
84.60
84.90
84.60
-1.50
10
2685
11:39:24
84.70
84.90
84.70
-1.40
1
2675
11:39:24
84.70
84.80
84.70
-1.40
1
2674
11:39:23
84.70
84.80
84.70
-1.40
1
2673
11:39:19
84.70
84.90
84.90
-1.20
1
2672
11:39:05
84.60
84.90
84.60
-1.50
1
2671
11:38:48
84.70
84.90
84.60
-1.50
7
2670
11:38:48
84.70
84.90
84.70
-1.40
6
2663
11:38:47
84.70
84.90
84.70
-1.40
1
2657
11:38:47
84.70
84.90
84.70
-1.40
1
2656
11:38:46
84.70
84.90
84.70
-1.40
2
2655
11:38:46
84.80
84.90
84.80
-1.30
21
2653
11:38:45
84.80
84.90
84.90
-1.20
1
2632
11:38:45
84.80
84.90
84.80
-1.30
3
2631
11:38:45
84.80
85.00
84.80
-1.30
8
2628
11:38:45
84.80
85.00
84.80
-1.30
3
2620
11:38:45
84.80
85.00
84.80
-1.30
1
2617
11:38:45
84.80
85.00
84.80
-1.30
3
2616
11:38:45
84.90
85.00
84.80
-1.30
2
2613
11:38:45
84.90
85.00
84.90
-1.20
1
2611
11:38:45
84.90
85.00
84.90
-1.20
1
2610
11:38:45
84.90
85.00
84.90
-1.20
12
2609
11:38:45
84.90
85.00
84.90
-1.20
2
2597
11:38:45
84.90
85.00
84.90
-1.20
3
2595
11:38:45
85.00
85.10
85.00
-1.10
57
2592
11:38:45
85.00
85.10
85.00
-1.10
18
2535
11:38:45
85.00
85.10
85.00
-1.10
8
2517
11:38:45
85.00
85.10
85.00
-1.10
3
2509
11:38:45
85.00
85.10
85.00
-1.10
1
2506
11:38:45
85.00
85.10
85.00
-1.10
43
2505
11:38:45
85.00
85.10
85.00
-1.10
16
2462
11:38:45
85.10
85.20
85.10
-1.00
93
2446
11:38:45
85.10
85.20
85.10
-1.00
10
2353
11:38:44
85.10
85.20
85.20
-0.90
1
2343
11:38:40
85.10
85.20
85.20
-0.90
1
2342
11:38:25
85.10
85.20
85.20
-0.90
3
2341
11:38:08
85.10
85.20
85.20
-0.90
2
2338
11:37:55
85.10
85.20
85.20
-0.90
1
2336
11:37:54
85.10
85.20
85.20
-0.90
1
2335
11:37:15
85.10
85.20
85.10
-1.00
2
2334
11:37:12
85.10
85.20
85.20
-0.90
1
2332
11:36:53
85.10
85.20
85.10
-1.00
1
2331
11:36:45
85.10
85.20
85.10
-1.00
5
2330
11:36:43
85.10
85.20
85.20
-0.90
1
2325
11:36:33
85.10
85.20
85.10
-1.00
1
2324
11:36:32
85.10
85.20
85.20
-0.90
1
2323
11:36:32
85.10
85.20
85.20
-0.90
1
2322
11:36:22
85.10
85.20
85.10
-1.00
1
2321
11:36:07
85.10
85.20
85.20
-0.90
1
2320
11:35:47
85.10
85.20
85.20
-0.90
1
2319
11:35:44
85.10
85.20
85.20
-0.90
1
2318
11:34:21
85.10
85.20
85.20
-0.90
1
2317
11:33:06
85.10
85.20
85.20
-0.90
1
2316
11:32:50
85.10
85.20
85.10
-1.00
1
2315
11:31:46
85.10
85.20
85.20
-0.90
1
2314
11:31:01
85.10
85.20
85.10
-1.00
1
2313
11:30:57
85.10
85.20
85.20
-0.90
1
2312
11:29:55
85.10
85.20
85.20
-0.90
1
2311
11:29:39
85.10
85.20
85.10
-1.00
1
2310
11:29:14
85.10
85.20
85.20
-0.90
1
2309
11:29:10
85.10
85.20
85.10
-1.00
1
2308
11:28:35
85.10
85.20
85.10
-1.00
1
2307
11:28:18
85.20
85.30
85.20
-0.90
1
2306
11:27:17
85.10
85.20
85.20
-0.90
1
2305
11:27:15
85.10
85.20
85.20
-0.90
1
2304
11:27:11
85.10
85.20
85.20
-0.90
1
2303
11:27:06
85.10
85.20
85.20
-0.90
1
2302
11:27:03
85.10
85.20
85.20
-0.90
1
2301
11:26:39
85.10
85.20
85.20
-0.90
1
2300
11:25:57
85.10
85.20
85.20
-0.90
2
2299
11:25:45
85.10
85.20
85.20
-0.90
1
2297
11:25:15
85.10
85.20
85.20
-0.90
1
2296
11:25:08
85.10
85.20
85.20
-0.90
1
2295
11:25:00
85.10
85.20
85.10
-1.00
1
2294
11:24:23
85.10
85.20
85.20
-0.90
1
2293
11:24:17
85.10
85.20
85.20
-0.90
1
2292
11:24:15
85.10
85.20
85.10
-1.00
1
2291
11:24:14
85.10
85.20
85.20
-0.90
1
2290
11:24:03
85.10
85.20
85.20
-0.90
1
2289
11:23:55
85.10
85.20
85.20
-0.90
5
2288
11:23:39
85.10
85.20
85.20
-0.90
5
2283
11:23:34
85.10
85.20
85.10
-1.00
1
2278
11:23:33
85.10
85.20
85.10
-1.00
1
2277
11:22:57
85.10
85.20
85.10
-1.00
1
2276
11:22:35
85.10
85.20
85.20
-0.90
1
2275
11:22:20
85.10
85.20
85.10
-1.00
4
2274
11:22:00
85.20
85.30
85.20
-0.90
1
2270
11:21:32
85.20
85.30
85.20
-0.90
1
2269
11:21:21
85.10
85.30
85.10
-1.00
1
2268
11:21:16
85.10
85.20
85.20
-0.90
2
2267
11:21:11
85.10
85.20
85.20
-0.90
1
2265
11:21:10
85.10
85.20
85.20
-0.90
1
2264
11:21:04
85.10
85.20
85.20
-0.90
1
2263
11:20:45
85.10
85.20
85.10
-1.00
1
2262
11:20:34
85.10
85.20
85.20
-0.90
1
2261
11:20:21
85.10
85.20
85.20
-0.90
1
2260
11:20:15
85.10
85.20
85.10
-1.00
2
2259
11:20:15
85.10
85.20
85.10
-1.00
15
2257
11:19:49
85.10
85.30
85.10
-1.00
1
2242
11:19:48
85.10
85.20
85.20
-0.90
10
2241
11:19:48
85.10
85.20
85.20
-0.90
1
2231
11:19:33
85.10
85.20
85.20
-0.90
1
2230
11:19:22
85.10
85.20
85.20
-0.90
1
2229
11:19:19
85.10
85.20
85.20
-0.90
1
2228
11:19:09
85.10
85.20
85.20
-0.90
1
2227
11:18:58
85.10
85.20
85.10
-1.00
1
2226
11:18:38
85.10
85.20
85.20
-0.90
1
2225
11:18:36
85.10
85.20
85.20
-0.90
5
2224
11:18:27
85.10
85.20
85.20
-0.90
1
2219
11:18:13
85.10
85.20
85.20
-0.90
1
2218
11:18:00
85.10
85.20
85.20
-0.90
5
2217
11:17:39
85.10
85.20
85.20
-0.90
4
2212
11:17:35
85.10
85.20
85.10
-1.00
1
2208
11:16:57
85.10
85.20
85.20
-0.90
1
2207
11:16:15
85.10
85.20
85.20
-0.90
2
2206
11:16:05
85.10
85.20
85.20
-0.90
1
2204
11:15:48
85.10
85.20
85.20
-0.90
1
2203
11:15:44
85.10
85.20
85.20
-0.90
1
2202
11:15:33
85.10
85.20
85.20
-0.90
1
2201
11:15:26
85.10
85.20
85.10
-1.00
1
2200
11:15:18
85.10
85.20
85.10
-1.00
1
2199
11:14:47
85.10
85.20
85.10
-1.00
1
2198
11:14:43
85.10
85.20
85.20
-0.90
1
2197
11:14:36
85.10
85.20
85.20
-0.90
1
2196
11:14:21
85.10
85.20
85.20
-0.90
1
2195
11:14:11
85.10
85.20
85.20
-0.90
1
2194
11:13:36
85.10
85.20
85.20
-0.90
1
2193
11:13:32
85.10
85.20
85.20
-0.90
1
2192
11:12:53
85.20
85.30
85.20
-0.90
1
2191
11:12:52
85.20
85.30
85.20
-0.90
1
2190
11:12:49
85.20
85.30
85.20
-0.90
1
2189
11:12:45
85.20
85.30
85.20
-0.90
1
2188
11:12:32
85.10
85.20
85.20
-0.90
3
2187
11:12:30
85.10
85.20
85.20
-0.90
1
2184
11:12:28
85.10
85.20
85.20
-0.90
1
2183
11:12:16
85.10
85.20
85.20
-0.90
1
2182
11:12:13
85.10
85.20
85.10
-1.00
2
2181
11:12:11
85.10
85.20
85.10
-1.00
2
2179
11:12:11
85.20
85.40
85.20
-0.90
24
2177
11:11:44
85.30
85.40
85.30
-0.80
15
2153
11:11:09
85.30
85.40
85.40
-0.70
1
2138
11:10:36
85.30
85.40
85.40
-0.70
1
2137
11:10:24
85.30
85.40
85.40
-0.70
1
2136
11:08:47
85.30
85.40
85.30
-0.80
1
2135
11:08:29
85.30
85.40
85.30
-0.80
1
2134
11:06:37
85.30
85.40
85.30
-0.80
1
2133
11:06:34
85.30
85.40
85.30
-0.80
6
2132
11:06:21
85.20
85.30
85.30
-0.80
4
2126
11:05:38
85.20
85.30
85.20
-0.90
1
2122
11:05:05
85.20
85.30
85.30
-0.80
1
2121
11:04:52
85.20
85.30
85.30
-0.80
1
2120
11:04:32
85.20
85.30
85.30
-0.80
1
2119
11:04:11
85.20
85.30
85.30
-0.80
1
2118
11:04:06
85.20
85.30
85.20
-0.90
1
2117
11:04:06
85.20
85.30
85.20
-0.90
1
2116
11:03:38
85.20
85.40
85.20
-0.90
2
2115
11:02:22
85.20
85.40
85.20
-0.90
1
2113
11:02:21
85.30
85.40
85.30
-0.80
1
2112
11:02:18
85.30
85.40
85.30
-0.80
1
2111
11:01:31
85.20
85.30
85.30
-0.80
1
2110
11:01:14
85.30
85.40
85.30
-0.80
6
2109
11:01:13
85.30
85.40
85.30
-0.80
1
2103
11:01:08
85.30
85.40
85.30
-0.80
1
2102
11:00:31
85.20
85.30
85.30
-0.80
4
2101
11:00:31
85.20
85.30
85.30
-0.80
5
2097
11:00:31
85.20
85.30
85.30
-0.80
1
2092
10:59:57
85.20
85.30
85.30
-0.80
1
2091
10:59:30
85.20
85.30
85.20
-0.90
2
2090
10:59:18
85.20
85.30
85.20
-0.90
1
2088
10:59:12
85.20
85.30
85.30
-0.80
1
2087
10:58:50
85.20
85.30
85.30
-0.80
1
2086
10:58:23
85.20
85.30
85.30
-0.80
1
2085
10:57:36
85.20
85.30
85.30
-0.80
1
2084
10:57:13
85.20
85.30
85.30
-0.80
1
2083
10:56:23
85.20
85.30
85.30
-0.80
1
2082
10:55:52
85.20
85.30
85.30
-0.80
1
2081
10:53:41
85.20
85.30
85.20
-0.90
1
2080
10:53:06
85.20
85.30
85.20
-0.90
1
2079
10:52:54
85.20
85.30
85.20
-0.90
1
2078
10:52:22
85.20
85.30
85.20
-0.90
1
2077
10:52:20
85.20
85.30
85.20
-0.90
1
2076
10:51:58
85.20
85.30
85.20
-0.90
1
2075
10:51:39
85.20
85.30
85.20
-0.90
1
2074
10:51:37
85.10
85.30
85.10
-1.00
1
2073
10:51:35
85.20
85.30
85.20
-0.90
3
2072
10:51:35
85.20
85.30
85.20
-0.90
2
2069
10:51:35
85.20
85.30
85.20
-0.90
3
2067
10:51:23
85.20
85.30
85.20
-0.90
1
2064
10:51:23
85.20
85.30
85.20
-0.90
1
2063
10:51:23
85.20
85.30
85.20
-0.90
1
2062
10:51:22
85.10
85.20
85.20
-0.90
1
2061
10:51:15
85.10
85.20
85.20
-0.90
1
2060
10:50:45
85.10
85.20
85.20
-0.90
1
2059
10:50:00
85.20
85.30
85.20
-0.90
10
2058
10:50:00
85.20
85.30
85.20
-0.90
1
2048
10:49:40
85.20
85.30
85.20
-0.90
1
2047
10:49:23
85.20
85.30
85.20
-0.90
1
2046
10:49:23
85.20
85.30
85.20
-0.90
3
2045
10:49:23
85.20
85.30
85.20
-0.90
9
2042
10:49:13
85.20
85.30
85.20
-0.90
2
2033
10:49:13
85.20
85.30
85.20
-0.90
5
2031
10:49:04
85.20
85.30
85.20
-0.90
1
2026
10:48:34
85.20
85.30
85.20
-0.90
1
2025
10:48:13
85.20
85.30
85.20
-0.90
1
2024
10:48:03
85.20
85.30
85.30
-0.80
1
2023
10:47:56
85.20
85.30
85.30
-0.80
1
2022
10:47:08
85.20
85.30
85.30
-0.80
1
2021
10:47:06
85.20
85.30
85.30
-0.80
3
2020
10:46:43
85.20
85.30
85.30
-0.80
2
2017
10:45:41
85.20
85.30
85.20
-0.90
1
2015
10:45:28
85.20
85.30
85.20
-0.90
1
2014
10:45:25
85.20
85.30
85.20
-0.90
2
2013
10:43:15
85.20
85.30
85.20
-0.90
1
2011
10:42:58
85.20
85.30
85.20
-0.90
1
2010
10:42:49
85.10
85.30
85.10
-1.00
1
2009
10:42:48
85.20
85.30
85.20
-0.90
6
2008
10:42:48
85.20
85.30
85.20
-0.90
13
2002
10:42:47
85.20
85.30
85.30
-0.80
3
1989
10:42:01
85.30
85.40
85.30
-0.80
1
1986
10:41:40
85.30
85.40
85.30
-0.80
1
1985
10:41:23
85.20
85.40
85.20
-0.90
1
1984
10:41:23
85.30
85.40
85.30
-0.80
4
1983
10:41:23
85.30
85.40
85.30
-0.80
2
1979
10:41:23
85.30
85.40
85.30
-0.80
3
1977
10:40:47
85.30
85.40
85.40
-0.70
1
1974
10:40:31
85.30
85.40
85.40
-0.70
1
1973
10:40:06
85.30
85.40
85.40
-0.70
1
1972
10:39:47
85.30
85.40
85.30
-0.80
1
1971
10:39:04
85.30
85.40
85.30
-0.80
1
1970
10:38:53
85.30
85.40
85.40
-0.70
1
1969
10:38:08
85.30
85.40
85.40
-0.70
1
1968
10:37:52
85.30
85.40
85.40
-0.70
1
1967
10:36:21
85.30
85.40
85.40
-0.70
1
1966
10:35:52
85.30
85.40
85.30
-0.80
1
1965
10:35:40
85.30
85.40
85.30
-0.80
1
1964
10:35:18
85.30
85.50
85.30
-0.80
2
1963
10:35:17
85.30
85.50
85.30
-0.80
3
1961
10:35:17
85.40
85.50
85.40
-0.70
29
1958
10:35:01
85.40
85.50
85.50
-0.60
1
1929
10:34:15
85.40
85.50
85.50
-0.60
6
1928
10:34:04
85.40
85.50
85.40
-0.70
2
1922
10:34:03
85.50
85.60
85.50
-0.60
10
1920
10:34:03
85.50
85.60
85.50
-0.60
2
1910
10:32:47
85.50
85.60
85.50
-0.60
2
1908
10:32:41
85.50
85.60
85.50
-0.60
1
1906
10:31:57
85.50
85.60
85.50
-0.60
12
1905
10:31:51
85.60
85.70
85.60
-0.50
2
1893
10:31:51
85.60
85.70
85.60
-0.50
1
1891
10:31:18
85.50
85.70
85.70
-0.40
2
1890
10:31:14
85.50
85.60
85.60
-0.50
1
1888
10:31:12
85.60
85.70
85.60
-0.50
1
1887
10:31:09
85.60
85.70
85.60
-0.50
1
1886
10:30:55
85.50
85.60
85.60
-0.50
4
1885
10:30:32
85.40
85.50
85.50
-0.60
3
1881
10:30:25
85.40
85.50
85.50
-0.60
1
1878
10:30:15
85.40
85.50
85.50
-0.60
1
1877
10:29:51
85.40
85.50
85.40
-0.70
1
1876
10:29:26
85.40
85.50
85.50
-0.60
1
1875
10:28:52
85.40
85.50
85.40
-0.70
1
1874
10:28:22
85.40
85.50
85.40
-0.70
3
1873
10:27:43
85.40
85.50
85.40
-0.70
1
1870
10:27:41
85.30
85.40
85.40
-0.70
4
1869
10:26:53
85.30
85.40
85.30
-0.80
2
1865
10:26:42
85.20
85.30
85.30
-0.80
1
1863
10:26:41
85.20
85.40
85.40
-0.70
2
1862
10:26:38
85.30
85.40
85.30
-0.80
3
1860
10:26:10
85.20
85.30
85.30
-0.80
1
1857
10:26:08
85.20
85.30
85.30
-0.80
1
1856
10:26:02
85.20
85.30
85.30
-0.80
1
1855
10:26:01
85.20
85.30
85.30
-0.80
1
1854
10:25:20
85.20
85.30
85.30
-0.80
3
1853
10:25:19
85.20
85.30
85.20
-0.90
1
1850
10:24:26
85.20
85.30
85.20
-0.90
1
1849
10:24:24
85.20
85.30
85.20
-0.90
2
1848
10:24:19
85.20
85.30
85.20
-0.90
1
1846
10:24:16
85.20
85.30
85.20
-0.90
3
1845
10:23:51
85.20
85.40
85.20
-0.90
2
1842
10:23:06
85.20
85.40
85.20
-0.90
1
1840
10:22:29
85.20
85.40
85.20
-0.90
1
1839
10:22:08
85.20
85.40
85.20
-0.90
1
1838
10:21:55
85.10
85.20
85.20
-0.90
5
1837
10:21:55
85.10
85.20
85.20
-0.90
2
1832
10:21:11
85.10
85.20
85.20
-0.90
1
1830
10:20:38
85.10
85.20
85.20
-0.90
1
1829
10:20:08
85.10
85.40
85.10
-1.00
5
1828
10:20:03
85.20
85.40
85.20
-0.90
5
1823
10:19:09
85.10
85.20
85.20
-0.90
2
1818
10:19:09
85.10
85.20
85.20
-0.90
2
1816
10:19:03
85.10
85.20
85.20
-0.90
1
1814
10:18:13
85.10
85.20
85.20
-0.90
1
1813
10:17:44
85.10
85.20
85.10
-1.00
1
1812
10:17:38
85.10
85.20
85.20
-0.90
1
1811
10:17:34
85.10
85.20
85.20
-0.90
3
1810
10:17:14
85.10
85.20
85.20
-0.90
1
1807
10:16:47
85.10
85.20
85.10
-1.00
1
1806
10:16:10
85.10
85.20
85.10
-1.00
1
1805
10:16:07
85.10
85.20
85.20
-0.90
1
1804
10:16:05
85.10
85.20
85.10
-1.00
4
1803
10:16:05
85.10
85.20
85.20
-0.90
1
1799
10:16:03
85.10
85.20
85.10
-1.00
10
1798
10:16:00
85.10
85.20
85.20
-0.90
2
1788
10:15:47
85.10
85.20
85.10
-1.00
1
1786
10:15:46
85.10
85.20
85.20
-0.90
1
1785
10:15:45
85.10
85.20
85.20
-0.90
5
1784
10:14:59
85.10
85.20
85.20
-0.90
1
1779
10:14:20
85.10
85.40
85.10
-1.00
1
1778
10:14:19
85.20
85.40
85.20
-0.90
15
1777
10:13:49
85.20
85.40
85.20
-0.90
2
1762
10:13:37
85.20
85.40
85.20
-0.90
2
1760
10:13:37
85.20
85.40
85.20
-0.90
4
1758
10:13:26
85.20
85.40
85.20
-0.90
4
1754
10:13:26
85.30
85.40
85.30
-0.80
4
1750
10:13:04
85.30
85.40
85.40
-0.70
1
1746
10:12:30
85.30
85.40
85.40
-0.70
1
1745
10:12:26
85.30
85.40
85.40
-0.70
3
1744
10:12:14
85.30
85.40
85.30
-0.80
2
1741
10:11:53
85.30
85.40
85.30
-0.80
2
1739
10:11:20
85.30
85.40
85.30
-0.80
3
1737
10:10:26
85.20
85.40
85.40
-0.70
1
1734
10:10:24
85.30
85.40
85.30
-0.80
9
1733
10:08:25
85.30
85.40
85.30
-0.80
1
1724
10:08:21
85.30
85.40
85.30
-0.80
1
1723
10:07:52
85.20
85.30
85.30
-0.80
3
1722
10:07:34
85.20
85.30
85.20
-0.90
1
1719
10:07:24
85.20
85.30
85.20
-0.90
1
1718
10:07:09
85.10
85.20
85.20
-0.90
1
1717
10:07:09
85.10
85.20
85.20
-0.90
1
1716
10:07:03
85.20
85.30
85.20
-0.90
3
1715
10:06:53
85.20
85.30
85.20
-0.90
1
1712
10:06:10
85.10
85.20
85.20
-0.90
3
1711
10:06:10
85.10
85.20
85.20
-0.90
1
1708
10:06:06
85.10
85.20
85.10
-1.00
1
1707
10:06:04
85.10
85.20
85.10
-1.00
1
1706
10:05:40
85.10
85.20
85.10
-1.00
1
1705
10:05:39
85.20
85.30
85.20
-0.90
1
1704
10:05:39
85.20
85.30
85.20
-0.90
5
1703
10:05:37
85.20
85.30
85.30
-0.80
1
1698
10:05:26
85.20
85.30
85.30
-0.80
1
1697
10:05:22
85.20
85.30
85.30
-0.80
1
1696
10:04:55
85.10
85.20
85.20
-0.90
2
1695
10:04:54
85.10
85.20
85.20
-0.90
1
1693
10:04:49
85.10
85.20
85.20
-0.90
1
1692
10:04:45
85.10
85.20
85.20
-0.90
4
1691
10:04:38
85.10
85.20
85.20
-0.90
4
1687
10:04:12
85.10
85.20
85.20
-0.90
1
1683
10:04:00
85.10
85.20
85.20
-0.90
2
1682
10:03:56
85.10
85.20
85.20
-0.90
1
1680
10:03:27
85.20
85.30
85.20
-0.90
1
1679
10:03:27
85.20
85.30
85.20
-0.90
1
1678
10:03:24
85.10
85.20
85.20
-0.90
1
1677
10:03:16
85.10
85.20
85.20
-0.90
1
1676
10:03:15
85.10
85.20
85.10
-1.00
1
1675
10:03:09
85.10
85.20
85.10
-1.00
1
1674
10:03:08
85.10
85.20
85.20
-0.90
1
1673
10:02:46
85.10
85.20
85.10
-1.00
1
1672
10:02:35
85.10
85.40
85.10
-1.00
1
1671
10:02:30
85.20
85.40
85.20
-0.90
1
1670
10:02:10
85.10
85.30
85.10
-1.00
1
1669
10:02:09
85.10
85.30
85.10
-1.00
1
1668
10:02:04
85.20
85.30
85.20
-0.90
3
1667
10:02:04
85.20
85.30
85.20
-0.90
2
1664
10:02:03
85.20
85.30
85.20
-0.90
1
1662
10:02:03
85.20
85.30
85.20
-0.90
1
1661
10:02:02
85.30
85.40
85.30
-0.80
1
1660
10:02:02
85.30
85.40
85.30
-0.80
3
1659
10:01:29
85.20
85.30
85.30
-0.80
1
1656
10:01:25
85.30
85.40
85.30
-0.80
9
1655
10:01:25
85.30
85.40
85.30
-0.80
6
1646
10:01:17
85.40
85.50
85.40
-0.70
2
1640
10:00:43
85.40
85.50
85.40
-0.70
1
1638
10:00:08
85.40
85.50
85.40
-0.70
1
1637
09:59:43
85.40
85.50
85.40
-0.70
2
1636
09:59:34
85.40
85.50
85.40
-0.70
1
1634
09:59:01
85.30
85.50
85.50
-0.60
2
1633
09:58:59
85.40
85.50
85.30
-0.80
3
1631
09:58:59
85.40
85.50
85.40
-0.70
1
1628
09:58:59
85.40
85.50
85.40
-0.70
3
1627
09:58:17
85.40
85.50
85.40
-0.70
1
1624
09:58:16
85.30
85.50
85.50
-0.60
1
1623
09:58:12
85.30
85.50
85.30
-0.80
1
1622
09:57:56
85.30
85.50
85.30
-0.80
5
1621
09:57:42
85.40
85.50
85.40
-0.70
3
1616
09:57:27
85.30
85.40
85.40
-0.70
1
1613
09:57:18
85.40
85.50
85.40
-0.70
4
1612
09:57:08
85.40
85.50
85.30
-0.80
2
1608
09:57:08
85.40
85.50
85.40
-0.70
4
1606
09:57:04
85.40
85.50
85.50
-0.60
3
1602
09:56:40
85.40
85.50
85.40
-0.70
1
1599
09:56:30
85.30
85.40
85.40
-0.70
1
1598
09:56:19
85.30
85.40
85.40
-0.70
1
1597
09:56:10
85.30
85.40
85.40
-0.70
1
1596
09:55:57
85.20
85.30
85.30
-0.80
1
1595
09:55:24
85.20
85.30
85.20
-0.90
1
1594
09:55:13
85.20
85.30
85.30
-0.80
1
1593
09:55:10
85.20
85.30
85.20
-0.90
1
1592
09:55:10
85.20
85.30
85.20
-0.90
2
1591
09:54:33
85.10
85.20
85.20
-0.90
1
1589
09:54:33
85.30
85.40
85.20
-0.90
9
1588
09:54:33
85.30
85.40
85.30
-0.80
1
1579
09:54:28
85.20
85.30
85.30
-0.80
1
1578
09:53:57
85.20
85.30
85.20
-0.90
3
1577
09:53:56
85.20
85.40
85.20
-0.90
1
1574
09:53:51
85.30
85.40
85.30
-0.80
1
1573
09:53:51
85.30
85.40
85.30
-0.80
1
1572
09:53:47
85.20
85.40
85.20
-0.90
3
1571
09:53:35
85.20
85.50
85.20
-0.90
5
1568
09:53:20
85.20
85.60
85.20
-0.90
1
1563
09:53:15
85.20
85.40
85.40
-0.70
3
1562
09:53:15
85.20
85.30
85.30
-0.80
1
1559
09:53:10
85.20
85.40
85.20
-0.90
2
1558
09:53:04
85.20
85.40
85.20
-0.90
7
1556
09:52:54
85.20
85.30
85.30
-0.80
2
1549
09:52:38
85.20
85.30
85.20
-0.90
2
1547
09:52:35
85.20
85.30
85.20
-0.90
1
1545
09:52:32
85.20
85.40
85.20
-0.90
2
1544
09:52:31
85.20
85.40
85.20
-0.90
17
1542
09:52:08
85.20
85.40
85.20
-0.90
5
1525
09:52:06
85.20
85.30
85.30
-0.80
1
1520
09:52:01
85.30
85.40
85.30
-0.80
1
1519
09:51:53
85.20
85.40
85.20
-0.90
5
1518
09:51:41
85.20
85.30
85.30
-0.80
1
1513
09:51:37
85.20
85.30
85.20
-0.90
1
1512
09:51:31
85.20
85.30
85.20
-0.90
2
1511
09:51:29
85.20
85.40
85.20
-0.90
1
1509
09:51:18
85.50
85.60
85.30
-0.80
39
1508
09:51:18
85.50
85.60
85.40
-0.70
29
1469
09:51:18
85.50
85.60
85.50
-0.60
2
1440
09:50:58
85.40
85.60
85.60
-0.50
1
1438
09:50:55
85.40
85.50
85.50
-0.60
5
1437
09:50:54
85.40
85.50
85.40
-0.70
1
1432
09:50:51
85.40
85.50
85.40
-0.70
1
1431
09:50:47
85.40
85.50
85.40
-0.70
1
1430
09:49:54
85.40
85.50
85.40
-0.70
1
1429
09:49:47
85.40
85.50
85.40
-0.70
1
1428
09:49:40
85.30
85.40
85.40
-0.70
3
1427
09:49:40
85.30
85.40
85.40
-0.70
2
1424
09:49:40
85.30
85.40
85.40
-0.70
1
1422
09:49:31
85.30
85.40
85.40
-0.70
1
1421
09:49:27
85.30
85.40
85.40
-0.70
1
1420
09:49:20
85.30
85.40
85.40
-0.70
1
1419
09:49:15
85.30
85.40
85.40
-0.70
1
1418
09:49:11
85.30
85.40
85.40
-0.70
1
1417
09:49:11
85.30
85.40
85.40
-0.70
1
1416
09:49:09
85.30
85.40
85.40
-0.70
1
1415
09:48:46
85.40
85.50
85.40
-0.70
2
1414
09:48:44
85.40
85.50
85.40
-0.70
2
1412
09:48:23
85.30
85.40
85.40
-0.70
1
1410
09:48:22
85.40
85.50
85.40
-0.70
10
1409
09:48:19
85.40
85.50
85.40
-0.70
1
1399
09:48:07
85.40
85.60
85.40
-0.70
2
1398
09:47:46
85.40
85.60
85.40
-0.70
1
1396
09:47:44
85.40
85.60
85.60
-0.50
2
1395
09:47:22
85.40
85.60
85.40
-0.70
2
1393
09:46:54
85.40
85.70
85.40
-0.70
10
1391
09:46:41
85.50
85.70
85.50
-0.60
10
1381
09:46:34
85.50
85.70
85.50
-0.60
1
1371
09:46:27
85.50
85.70
85.50
-0.60
1
1370
09:46:26
85.50
85.70
85.50
-0.60
1
1369
09:46:26
85.50
85.70
85.50
-0.60
1
1368
09:46:26
85.50
85.70
85.50
-0.60
6
1367
09:46:26
85.60
85.70
85.60
-0.50
1
1361
09:46:14
85.60
85.70
85.60
-0.50
1
1360
09:46:08
85.50
85.70
85.50
-0.60
1
1359
09:46:07
85.60
85.70
85.60
-0.50
1
1358
09:46:07
85.50
85.60
85.60
-0.50
1
1357
09:45:31
85.60
85.70
85.60
-0.50
1
1356
09:45:18
85.50
85.70
85.70
-0.40
1
1355
09:45:16
85.60
85.70
85.60
-0.50
7
1354
09:45:08
85.60
85.70
85.70
-0.40
1
1347
09:44:47
85.60
85.70
85.70
-0.40
1
1346
09:44:38
85.50
85.60
85.60
-0.50
1
1345
09:44:31
85.50
85.60
85.60
-0.50
1
1344
09:44:08
85.50
85.70
85.50
-0.60
1
1343
09:43:58
85.50
85.70
85.50
-0.60
2
1342
09:43:42
85.60
85.70
85.50
-0.60
8
1340
09:43:42
85.60
85.70
85.60
-0.50
1
1332
09:43:42
85.50
85.60
85.60
-0.50
9
1331
09:43:30
85.50
85.60
85.50
-0.60
1
1322
09:43:04
85.50
85.70
85.50
-0.60
3
1321
09:42:52
85.60
85.70
85.60
-0.50
2
1318
09:42:46
85.50
85.60
85.60
-0.50
1
1316
09:42:29
85.40
85.50
85.50
-0.60
10
1315
09:42:29
85.40
85.50
85.50
-0.60
1
1305
09:42:17
85.40
85.50
85.40
-0.70
6
1304
09:42:14
85.30
85.40
85.40
-0.70
1
1298
09:42:14
85.40
85.50
85.40
-0.70
4
1297
09:42:03
85.30
85.40
85.40
-0.70
4
1293
09:42:03
85.40
85.50
85.40
-0.70
1
1289
09:42:02
85.40
85.50
85.40
-0.70
3
1288
09:42:00
85.40
85.50
85.40
-0.70
3
1285
09:41:56
85.40
85.50
85.40
-0.70
1
1282
09:41:45
85.40
85.50
85.40
-0.70
1
1281
09:41:44
85.50
85.70
85.50
-0.60
29
1280
09:41:43
85.50
85.80
85.50
-0.60
2
1251
09:41:39
85.50
85.80
85.50
-0.60
1
1249
09:41:22
85.50
85.80
85.50
-0.60
2
1248
09:41:16
85.50
85.80
85.50
-0.60
1
1246
09:41:15
85.60
85.80
85.60
-0.50
7
1245
09:40:58
85.60
85.80
85.60
-0.50
3
1238
09:40:51
85.60
85.80
85.60
-0.50
1
1235
09:40:35
85.70
85.80
85.60
-0.50
2
1234
09:40:35
85.70
85.80
85.70
-0.40
1
1232
09:40:31
85.60
85.70
85.70
-0.40
1
1231
09:40:27
85.60
85.70
85.70
-0.40
1
1230
09:40:14
85.60
85.80
85.50
-0.60
3
1229
09:40:14
85.60
85.80
85.60
-0.50
1
1226
09:40:03
85.50
85.80
85.50
-0.60
1
1225
09:40:02
85.60
85.70
85.60
-0.50
1
1224
09:40:02
85.60
85.80
85.60
-0.50
4
1223
09:39:55
85.70
85.80
85.70
-0.40
1
1219
09:39:51
85.70
85.80
85.70
-0.40
1
1218
09:39:44
85.70
85.80
85.70
-0.40
2
1217
09:39:23
85.80
85.90
85.80
-0.30
1
1215
09:39:05
85.50
85.90
85.50
-0.60
2
1214
09:39:04
85.80
86.00
85.80
-0.30
1
1212
09:39:04
85.50
85.80
85.50
-0.60
1
1211
09:39:04
85.50
85.80
85.50
-0.60
1
1210
09:39:04
85.50
85.60
85.60
-0.50
10
1209
09:39:04
85.70
86.00
85.60
-0.50
61
1199
09:39:04
85.70
86.00
85.70
-0.40
9
1138
09:38:54
85.70
85.80
85.80
-0.30
1
1129
09:38:54
85.70
85.80
85.70
-0.40
2
1128
09:38:49
85.70
86.00
85.70
-0.40
1
1126
09:38:49
85.60
85.70
85.70
-0.40
5
1125
09:38:49
85.60
85.70
85.70
-0.40
16
1120
09:38:48
85.80
86.00
85.70
-0.40
24
1104
09:38:48
85.80
86.00
85.80
-0.30
5
1080
09:38:39
85.70
86.00
85.70
-0.40
1
1075
09:38:38
85.70
86.00
85.70
-0.40
1
1074
09:38:38
85.70
86.00
85.70
-0.40
1
1073
09:38:38
85.70
85.80
85.80
-0.30
5
1072
09:38:38
85.70
85.80
85.70
-0.40
1
1067
09:38:38
85.70
85.80
85.80
-0.30
9
1066
09:38:38
85.70
85.80
85.70
-0.40
1
1057
09:38:38
85.70
85.80
85.70
-0.40
1
1056
09:38:38
85.90
86.00
85.80
-0.30
27
1055
09:38:38
85.90
86.00
85.90
-0.20
9
1028
09:38:37
85.90
86.00
85.90
-0.20
1
1019
09:38:19
85.90
86.00
85.90
-0.20
1
1018
09:38:17
85.90
86.10
85.90
-0.20
3
1017
09:38:17
86.00
86.10
86.00
-0.10
19
1014
09:38:01
86.00
86.10
86.00
-0.10
5
995
09:37:44
86.00
86.10
86.10
0
1
990
09:37:44
86.00
86.10
86.00
-0.10
4
989
09:37:29
86.00
86.10
86.00
-0.10
1
985
09:37:28
86.00
86.10
86.00
-0.10
1
984
09:37:28
86.00
86.10
86.00
-0.10
1
983
09:37:28
86.10
86.20
86.10
0
12
982
09:37:28
86.10
86.20
86.10
0
1
970
09:37:27
86.10
86.20
86.10
0
1
969
09:36:55
86.20
86.30
86.20
+0.10
2
968
09:36:32
86.20
86.30
86.20
+0.10
1
966
09:36:21
86.10
86.30
86.10
0
1
965
09:36:19
86.20
86.30
86.20
+0.10
1
964
09:36:12
86.10
86.20
86.20
+0.10
1
963
09:36:04
86.10
86.20
86.10
0
2
962
09:36:04
86.10
86.20
86.20
+0.10
1
960
09:36:01
86.10
86.20
86.20
+0.10
2
959
09:35:55
86.10
86.20
86.20
+0.10
1
957
09:35:17
86.10
86.20
86.20
+0.10
1
956
09:34:46
86.10
86.30
86.10
0
1
955
09:34:16
86.10
86.20
86.20
+0.10
1
954
09:34:16
86.10
86.20
86.20
+0.10
1
953
09:34:10
86.10
86.20
86.20
+0.10
1
952
09:33:31
86.20
86.30
86.20
+0.10
3
951
09:33:21
86.20
86.30
86.20
+0.10
1
948
09:33:10
86.20
86.30
86.20
+0.10
1
947
09:33:09
86.20
86.30
86.20
+0.10
1
946
09:33:09
86.20
86.30
86.20
+0.10
1
945
09:32:16
86.20
86.30
86.30
+0.20
1
944
09:32:10
86.20
86.30
86.20
+0.10
2
943
09:31:54
86.20
86.30
86.20
+0.10
1
941
09:31:46
86.20
86.30
86.20
+0.10
5
940
09:31:38
86.20
86.30
86.30
+0.20
1
935
09:30:44
86.30
86.50
86.30
+0.20
3
934
09:30:42
86.40
86.50
86.40
+0.30
1
931
09:30:34
86.30
86.40
86.40
+0.30
1
930
09:30:22
86.40
86.50
86.50
+0.40
2
929
09:30:03
86.30
86.40
86.40
+0.30
1
927
09:28:55
86.30
86.40
86.40
+0.30
1
926
09:28:34
86.30
86.40
86.30
+0.20
1
925
09:27:38
86.20
86.40
86.20
+0.10
1
924
09:27:28
86.20
86.40
86.20
+0.10
3
923
09:27:09
86.20
86.30
86.20
+0.10
1
920
09:26:52
86.10
86.20
86.10
0
3
919
09:26:52
86.10
86.20
86.10
0
8
916
09:26:49
86.10
86.20
86.10
0
1
908
09:26:36
86.10
86.20
86.10
0
1
907
09:26:34
86.20
86.30
86.20
+0.10
16
906
09:25:53
86.30
86.60
86.30
+0.20
1
890
09:25:53
86.50
86.60
86.50
+0.40
2
889
09:25:51
86.40
86.60
86.40
+0.30
8
887
09:25:48
86.40
86.50
86.50
+0.40
1
879
09:25:44
86.40
86.50
86.50
+0.40
1
878
09:25:36
86.40
86.50
86.50
+0.40
1
877
09:25:15
86.40
86.50
86.50
+0.40
1
876
09:25:14
86.40
86.50
86.50
+0.40
2
875
09:24:39
86.40
86.50
86.50
+0.40
1
873
09:24:31
86.40
86.50
86.50
+0.40
1
872
09:24:26
86.40
86.50
86.50
+0.40
1
871
09:24:09
86.40
86.50
86.40
+0.30
1
870
09:23:46
86.40
86.50
86.40
+0.30
3
869
09:23:30
86.40
86.50
86.40
+0.30
1
866
09:23:30
86.40
86.50
86.50
+0.40
1
865
09:23:29
86.40
86.50
86.50
+0.40
1
864
09:22:53
86.30
86.40
86.40
+0.30
1
863
09:22:50
86.30
86.50
86.50
+0.40
1
862
09:22:22
86.20
86.40
86.50
+0.40
2
861
09:22:22
86.20
86.40
86.40
+0.30
2
859
09:22:17
86.20
86.40
86.20
+0.10
1
857
09:21:46
86.20
86.40
86.20
+0.10
1
856
09:21:12
86.30
86.40
86.20
+0.10
1
855
09:21:12
86.30
86.40
86.30
+0.20
1
854
09:20:56
86.10
86.40
86.40
+0.30
1
853
09:20:37
86.10
86.30
86.30
+0.20
1
852
09:20:25
86.30
86.50
86.30
+0.20
3
851
09:20:25
86.30
86.40
86.40
+0.30
1
848
09:19:59
86.30
86.50
86.30
+0.20
1
847
09:19:58
86.00
86.40
86.40
+0.30
1
846
09:19:58
86.00
86.30
86.30
+0.20
7
845
09:19:58
86.00
86.20
86.20
+0.10
7
838
09:19:58
86.00
86.10
86.10
0
11
831
09:19:31
86.00
86.10
86.00
-0.10
1
820
09:19:24
86.00
86.10
86.00
-0.10
1
819
09:19:21
86.00
86.10
86.00
-0.10
2
818
09:19:03
86.00
86.10
86.00
-0.10
1
816
09:19:00
85.90
86.10
85.90
-0.20
1
815
09:18:57
85.90
86.00
86.00
-0.10
1
814
09:18:57
85.80
85.90
85.90
-0.20
8
813
09:18:56
85.80
85.90
85.90
-0.20
2
805
09:18:44
85.80
85.90
85.80
-0.30
2
803
09:18:40
85.90
86.00
85.90
-0.20
1
801
09:18:31
85.80
85.90
86.00
-0.10
1
800
09:18:31
85.80
85.90
85.90
-0.20
1
799
09:18:28
86.00
86.10
86.00
-0.10
1
798
09:18:26
86.00
86.10
86.00
-0.10
1
797
09:18:25
85.80
86.00
86.00
-0.10
3
796
09:18:18
85.80
86.00
86.00
-0.10
1
793
09:18:16
85.80
86.00
85.80
-0.30
1
792
09:18:15
85.90
86.00
85.90
-0.20
4
791
09:18:15
85.90
86.00
85.90
-0.20
4
787
09:18:15
86.00
86.10
86.00
-0.10
21
783
09:18:08
86.10
86.20
86.10
0
1
762
09:17:58
86.10
86.20
86.10
0
1
761
09:17:55
86.10
86.20
86.10
0
1
760
09:17:50
86.10
86.20
86.10
0
1
759
09:17:49
86.00
86.10
86.10
0
3
758
09:17:49
86.00
86.10
86.10
0
1
755
09:17:46
86.00
86.10
86.10
0
1
754
09:17:41
86.00
86.10
86.10
0
1
753
09:17:39
86.00
86.10
86.10
0
1
752
09:17:35
86.00
86.10
86.10
0
1
751
09:17:32
86.10
86.20
86.10
0
1
750
09:17:24
86.10
86.20
86.20
+0.10
2
749
09:17:14
86.00
86.20
86.20
+0.10
1
747
09:17:08
86.10
86.20
86.10
0
1
746
09:17:05
86.10
86.20
86.10
0
1
745
09:16:46
86.00
86.10
86.10
0
5
744
09:16:37
86.00
86.10
86.00
-0.10
1
739
09:16:33
86.00
86.10
86.10
0
1
738
09:16:28
86.00
86.10
86.00
-0.10
1
737
09:16:24
86.00
86.10
86.00
-0.10
3
736
09:16:24
86.00
86.10
86.00
-0.10
2
733
09:16:24
86.00
86.20
86.00
-0.10
5
731
09:16:20
86.10
86.20
86.10
0
3
726
09:16:13
86.10
86.20
86.10
0
1
723
09:15:57
86.00
86.10
86.10
0
1
722
09:15:44
86.00
86.20
86.00
-0.10
2
721
09:15:29
86.00
86.10
86.10
0
2
719
09:15:28
86.00
86.10
86.10
0
3
717
09:15:08
86.10
86.20
86.10
0
1
714
09:14:58
86.10
86.20
86.10
0
1
713
09:14:56
86.00
86.20
86.00
-0.10
5
712
09:14:55
86.10
86.20
86.10
0
1
707
09:14:55
86.00
86.20
86.00
-0.10
1
706
09:14:55
86.00
86.20
86.00
-0.10
10
705
09:14:52
86.00
86.20
86.20
+0.10
4
695
09:14:51
86.10
86.20
86.10
0
1
691
09:14:44
86.00
86.20
86.20
+0.10
1
690
09:14:41
86.10
86.20
86.10
0
1
689
09:14:26
86.00
86.20
86.00
-0.10
1
688
09:14:20
86.10
86.20
86.00
-0.10
4
687
09:14:20
86.10
86.20
86.10
0
2
683
09:14:18
86.00
86.10
86.10
0
3
681
09:14:11
86.10
86.20
86.10
0
1
678
09:14:02
86.00
86.30
86.00
-0.10
2
677
09:14:02
86.00
86.30
86.00
-0.10
2
675
09:13:59
86.10
86.30
86.10
0
1
673
09:13:59
86.00
86.10
86.10
0
3
672
09:13:59
86.00
86.10
86.10
0
2
669
09:13:59
86.00
86.10
86.00
-0.10
1
667
09:13:59
86.00
86.10
86.10
0
41
666
09:13:59
86.00
86.10
86.00
-0.10
1
625
09:13:59
86.20
86.30
86.10
0
24
624
09:13:59
86.20
86.30
86.20
+0.10
6
600
09:13:57
86.20
86.30
86.20
+0.10
1
594
09:13:55
86.20
86.30
86.20
+0.10
2
593
09:13:54
86.20
86.30
86.20
+0.10
1
591
09:13:46
86.20
86.30
86.20
+0.10
1
590
09:13:38
86.20
86.30
86.20
+0.10
1
589
09:13:36
86.10
86.20
86.20
+0.10
1
588
09:13:30
86.10
86.20
86.10
0
4
587
09:13:30
86.10
86.20
86.20
+0.10
1
583
09:13:26
86.10
86.20
86.10
0
2
582
09:13:21
86.10
86.20
86.20
+0.10
1
580
09:13:10
86.10
86.20
86.20
+0.10
1
579
09:13:10
86.10
86.20
86.10
0
1
578
09:13:09
86.10
86.20
86.10
0
1
577
09:13:07
86.20
86.30
86.20
+0.10
7
576
09:13:06
86.20
86.30
86.20
+0.10
1
569
09:13:01
86.20
86.40
86.20
+0.10
1
568
09:12:59
86.30
86.40
86.20
+0.10
2
567
09:12:59
86.30
86.40
86.30
+0.20
1
565
09:12:57
86.20
86.40
86.20
+0.10
1
564
09:12:55
86.30
86.40
86.30
+0.20
1
563
09:12:53
86.30
86.40
86.30
+0.20
1
562
09:12:47
86.30
86.40
86.30
+0.20
1
561
09:12:45
86.30
86.40
86.30
+0.20
1
560
09:12:40
86.40
86.50
86.40
+0.30
5
559
09:12:40
86.40
86.50
86.40
+0.30
1
554
09:12:40
86.40
86.50
86.40
+0.30
4
553
09:12:38
86.40
86.50
86.40
+0.30
2
549
09:12:36
86.50
86.60
86.50
+0.40
19
547
09:12:36
86.60
86.70
86.60
+0.50
5
528
09:12:29
86.50
86.60
86.60
+0.50
1
523
09:12:21
86.60
86.70
86.60
+0.50
2
522
09:12:16
86.60
86.70
86.60
+0.50
2
520
09:12:06
86.50
86.70
86.70
+0.60
1
518
09:11:58
86.50
86.60
86.60
+0.50
1
517
09:11:41
86.50
86.60
86.60
+0.50
1
516
09:11:39
86.60
86.70
86.60
+0.50
3
515
09:11:39
86.60
86.70
86.60
+0.50
5
512
09:11:36
86.60
86.70
86.60
+0.50
1
507
09:11:26
86.70
86.80
86.70
+0.60
1
506
09:10:54
86.60
86.70
86.60
+0.50
2
505
09:10:54
86.60
86.70
86.60
+0.50
6
503
09:10:54
86.60
86.70
86.60
+0.50
1
497
09:10:54
86.60
86.70
86.60
+0.50
2
496
09:10:54
86.70
86.80
86.70
+0.60
5
494
09:10:39
86.70
86.90
86.70
+0.60
1
489
09:10:36
86.60
86.90
86.60
+0.50
1
488
09:10:26
86.60
86.70
86.70
+0.60
5
487
09:10:22
86.60
86.70
86.70
+0.60
1
482
09:10:14
86.60
86.70
86.70
+0.60
1
481
09:10:06
86.60
86.70
86.60
+0.50
1
480
09:10:06
86.60
86.70
86.60
+0.50
1
479
09:10:01
86.50
86.60
86.60
+0.50
1
478
09:09:35
86.40
86.50
86.50
+0.40
1
477
09:09:24
86.40
86.50
86.40
+0.30
1
476
09:09:19
86.40
86.50
86.40
+0.30
5
475
09:09:14
86.40
86.50
86.40
+0.30
2
470
09:09:08
86.40
86.50
86.50
+0.40
1
468
09:09:04
86.40
86.50
86.50
+0.40
1
467
09:09:04
86.40
86.50
86.50
+0.40
1
466
09:09:01
86.40
86.50
86.50
+0.40
1
465
09:09:00
86.40
86.50
86.50
+0.40
1
464
09:08:47
86.40
86.50
86.50
+0.40
1
463
09:08:42
86.40
86.50
86.40
+0.30
1
462
09:08:36
86.40
86.50
86.40
+0.30
1
461
09:08:31
86.30
86.40
86.40
+0.30
1
460
09:08:28
86.30
86.50
86.30
+0.20
1
459
09:08:13
86.60
86.70
86.50
+0.40
19
458
09:08:13
86.60
86.70
86.60
+0.50
3
439
09:08:03
86.60
86.70
86.60
+0.50
2
436
09:07:55
86.60
86.70
86.60
+0.50
1
434
09:07:36
86.70
86.90
86.70
+0.60
5
433
09:07:31
86.70
86.90
86.70
+0.60
1
428
09:07:26
86.80
86.90
86.80
+0.70
1
427
09:07:26
86.80
86.90
86.80
+0.70
7
426
09:07:19
86.90
87.00
86.90
+0.80
1
419
09:07:19
86.90
87.00
86.90
+0.80
1
418
09:07:11
86.90
87.00
86.90
+0.80
5
417
09:07:07
86.90
87.00
87.00
+0.90
1
412
09:07:06
87.00
87.10
87.00
+0.90
13
411
09:07:05
87.00
87.20
87.00
+0.90
1
398
09:07:01
87.00
87.20
87.00
+0.90
2
397
09:06:58
87.10
87.20
87.10
+1.00
1
395
09:06:58
87.10
87.20
87.10
+1.00
1
394
09:06:58
87.10
87.20
87.10
+1.00
1
393
09:06:58
87.10
87.20
87.10
+1.00
2
392
09:06:58
87.40
87.50
87.20
+1.10
25
390
09:06:58
87.40
87.50
87.30
+1.20
9
365
09:06:58
87.40
87.50
87.40
+1.30
5
356
09:06:44
87.50
87.60
87.50
+1.40
1
351
09:06:44
87.50
87.60
87.50
+1.40
1
350
09:06:44
87.50
87.60
87.50
+1.40
2
349
09:06:30
87.50
87.60
87.60
+1.50
1
347
09:06:27
87.50
87.60
87.50
+1.40
1
346
09:06:25
87.60
87.70
87.60
+1.50
2
345
09:06:24
87.60
87.70
87.60
+1.50
1
343
09:06:16
87.60
87.70
87.60
+1.50
2
342
09:06:15
87.60
87.70
87.60
+1.50
1
340
09:06:13
87.60
87.70
87.70
+1.60
1
339
09:06:13
87.60
87.70
87.60
+1.50
1
338
09:06:13
87.60
87.70
87.70
+1.60
1
337
09:06:09
87.60
87.70
87.60
+1.50
1
336
09:05:58
87.60
87.70
87.60
+1.50
1
335
09:05:57
87.60
87.70
87.70
+1.60
2
334
09:05:56
87.60
87.70
87.60
+1.50
1
332
09:05:55
87.60
87.70
87.70
+1.60
1
331
09:05:41
87.50
87.70
87.70
+1.60
1
330
09:05:39
87.60
87.70
87.60
+1.50
2
329
09:05:38
87.60
87.70
87.60
+1.50
1
327
09:05:32
87.40
87.60
87.60
+1.50
2
326
09:05:30
87.40
87.60
87.60
+1.50
1
324
09:05:30
87.40
87.50
87.50
+1.40
2
323
09:05:23
87.30
87.50
87.50
+1.40
2
321
09:05:22
87.50
87.70
87.40
+1.30
10
319
09:05:22
87.50
87.70
87.50
+1.40
2
309
09:05:22
87.50
87.60
87.60
+1.50
11
307
09:05:22
87.50
87.60
87.50
+1.40
1
296
09:05:22
87.40
87.50
87.50
+1.40
12
295
09:05:13
87.30
87.50
87.30
+1.20
1
283
09:05:12
87.30
87.50
87.30
+1.20
1
282
09:05:01
87.30
87.50
87.30
+1.20
1
281
09:05:01
87.30
87.50
87.50
+1.40
1
280
09:04:53
87.40
87.50
87.40
+1.30
1
279
09:04:52
87.30
87.40
87.40
+1.30
10
278
09:04:52
87.30
87.40
87.40
+1.30
1
268
09:04:50
87.20
87.30
87.30
+1.20
2
267
09:04:49
87.20
87.30
87.20
+1.10
1
265
09:04:47
87.20
87.30
87.20
+1.10
1
264
09:04:41
87.20
87.40
87.20
+1.10
2
263
09:04:40
87.20
87.30
87.30
+1.20
10
261
09:04:39
87.20
87.30
87.20
+1.10
2
251
09:04:36
87.20
87.40
87.20
+1.10
1
249
09:04:25
87.20
87.40
87.40
+1.30
2
248
09:04:23
87.20
87.40
87.20
+1.10
11
246
09:04:23
87.20
87.40
87.20
+1.10
3
235
09:04:23
87.20
87.40
87.20
+1.10
1
232
09:04:21
87.20
87.40
87.20
+1.10
10
231
09:04:04
87.20
87.40
87.40
+1.30
1
221
09:03:59
87.20
87.40
87.20
+1.10
8
220
09:03:59
87.30
87.40
87.30
+1.20
5
212
09:03:56
87.40
87.50
87.40
+1.30
2
207
09:03:41
87.50
87.60
87.50
+1.40
5
205
09:03:37
87.50
87.60
87.60
+1.50
1
200
09:03:37
87.50
87.60
87.50
+1.40
1
199
09:03:36
87.50
87.60
87.50
+1.40
1
198
09:03:35
87.40
87.50
87.50
+1.40
4
197
09:03:32
87.30
87.50
87.50
+1.40
1
193
09:03:28
87.30
87.50
87.50
+1.40
1
192
09:03:21
87.30
87.50
87.50
+1.40
2
191
09:03:20
87.30
87.50
87.30
+1.20
1
189
09:03:20
87.20
87.50
87.50
+1.40
15
188
09:03:16
87.20
87.50
87.20
+1.10
1
173
09:02:58
87.10
87.50
87.10
+1.00
1
172
09:02:58
87.10
87.40
87.40
+1.30
1
171
09:02:56
87.10
87.40
87.50
+1.40
5
170
09:02:56
87.10
87.40
87.40
+1.30
5
165
09:02:54
87.10
87.40
87.40
+1.30
2
160
09:02:49
87.10
87.30
87.30
+1.20
1
158
09:02:49
87.10
87.30
87.30
+1.20
2
157
09:02:49
87.10
87.20
87.20
+1.10
15
155
09:02:46
87.10
87.20
87.10
+1.00
5
140
09:02:36
87.00
87.10
87.10
+1.00
3
135
09:02:33
87.00
87.10
87.10
+1.00
5
132
09:02:33
87.00
87.10
87.10
+1.00
1
127
09:02:25
87.00
87.10
87.10
+1.00
1
126
09:02:11
86.90
87.00
87.20
+1.10
1
125
09:02:11
86.90
87.00
87.00
+0.90
1
124
09:02:11
86.90
87.00
87.00
+0.90
1
123
09:02:09
87.00
87.20
87.00
+0.90
6
122
09:02:09
87.00
87.20
87.00
+0.90
4
116
09:02:06
87.00
87.20
87.00
+0.90
1
112
09:01:54
87.00
87.20
87.00
+0.90
1
111
09:01:52
87.10
87.20
87.10
+1.00
1
110
09:01:52
87.00
87.10
87.10
+1.00
3
109
09:01:49
87.00
87.10
87.00
+0.90
1
106
09:01:47
86.90
87.00
87.00
+0.90
2
105
09:01:46
87.00
87.10
87.00
+0.90
5
103
09:01:40
87.00
87.10
87.10
+1.00
1
98
09:01:39
86.90
87.00
87.00
+0.90
2
97
09:01:39
87.00
87.10
87.00
+0.90
1
95
09:01:37
87.00
87.20
87.00
+0.90
1
94
09:01:34
87.00
87.10
87.10
+1.00
10
93
09:01:33
87.00
87.10
87.00
+0.90
3
83
09:01:29
86.90
87.10
87.10
+1.00
1
80
09:01:27
87.10
87.20
87.10
+1.00
1
79
09:01:23
87.00
87.20
87.00
+0.90
1
78
09:01:17
86.90
87.00
87.00
+0.90
1
77
09:01:16
86.90
87.10
87.10
+1.00
1
76
09:01:15
86.90
87.10
86.90
+0.80
1
75
09:01:15
87.00
87.10
87.00
+0.90
1
74
09:01:09
86.90
87.10
86.90
+0.80
1
73
09:01:08
87.00
87.10
87.00
+0.90
1
72
09:01:06
87.00
87.10
87.10
+1.00
2
71
09:01:05
87.10
87.20
87.10
+1.00
4
69
09:01:05
87.10
87.20
87.10
+1.00
1
65
09:01:03
87.10
87.20
87.20
+1.10
1
64
09:01:02
87.10
87.20
87.10
+1.00
2
63
09:01:02
87.10
87.20
87.10
+1.00
1
61
09:01:02
87.10
87.20
87.10
+1.00
3
60
09:01:02
87.20
87.30
87.20
+1.10
5
57
09:01:02
87.20
87.30
87.20
+1.10
2
52
09:00:55
87.20
87.40
87.40
+1.30
1
50
09:00:55
87.30
87.40
87.20
+1.10
7
49
09:00:55
87.30
87.40
87.30
+1.20
3
42
09:00:48
87.30
87.40
87.40
+1.30
1
39
09:00:42
87.20
87.30
87.30
+1.20
1
38
09:00:39
87.20
87.30
87.30
+1.20
1
37
09:00:36
87.10
87.20
87.20
+1.10
4
36
09:00:35
87.10
87.20
87.10
+1.00
2
32
09:00:33
87.10
87.20
87.20
+1.10
1
30
09:00:22
87.00
87.20
87.20
+1.10
1
29
09:00:17
87.10
87.20
87.10
+1.00
1
28
09:00:17
--
--
87.00
+0.90
27
27
其他人也逛...
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
米家無線吸塵器 mini
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
LANCOME蘭蔻 超未來肌因賦活露 100ml
MyCard 2000點虛擬點數卡
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
PChome 購物儲值30, 000元
PChome 購物儲值3, 000元
MyCard 3000點虛擬點數卡
青森農協 青連希望蘋果汁 (1Lx6入)
MyCard 5000點虛擬點數卡
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
個股名稱
中華電信ADR10日下跌0.41美元跌...
可成匯兌收益挹注 首季獲利年增...
熱門討論股
台股人氣ETF
熱門概念股
陽明
華航
鴻海
萬海
長榮
緯創
長榮航
中興電
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
PCB龍頭臻鼎攜手誠品 開發青埔...
‧
台股挑戰歷史高點 法人：美公布...
‧
【台股盤中】航運股匯聚人氣 台...
更多
加密貨幣
比特幣
BTC
60845.78
-2,204.18
-3.50%
以太幣
ETH
2914.61
-121.41
-4.00%
瑞波幣
XRP
0.502709
-0.02
-3.52%
比特幣現金
BCH
429.19
-25.77
-5.66%
萊特幣
LTC
80.57
-2.49
-2.99%
卡達幣
ADA
0.448307
-0.02
-3.28%
波場幣
TRX
0.127467
0.00
1.01%
恆星幣
XLM
0.106461
0.00
-1.83%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
