達 麗  (6177) 建材營造 上市

29.80 ▼-0.15 -0.50% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 560 29.75 8 29.80 1 30.25 30.25 29.65 29.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0029.8029.8529.80-0.1558560
13:24:4229.6529.7529.65-0.301502
13:24:2429.7029.8029.65-0.3028501
13:24:2429.7029.8029.70-0.251473
13:23:5629.7029.8029.70-0.253472
13:23:2629.7029.8029.80-0.152469
13:23:0029.7029.8529.70-0.251467
13:22:5829.7029.8529.85-0.101466
13:22:5729.7029.8029.80-0.152465
13:22:3729.7029.8029.80-0.154463
13:19:3829.6529.8029.80-0.151459
13:19:3729.6529.7029.70-0.254458
13:19:3729.6529.7029.70-0.254454
13:19:3529.7529.8029.70-0.2541450
13:19:3529.7529.8029.75-0.201409
13:18:4429.7029.8029.80-0.151408
13:18:4329.7029.8029.70-0.251407
13:18:4329.7029.8029.80-0.154406
13:18:1929.7529.8029.75-0.201402
13:16:3029.7529.8529.75-0.201401
13:16:0429.7529.8529.75-0.2030400
13:15:2029.8029.8529.80-0.151370
13:05:5929.7529.8529.85-0.101369
13:05:3129.7529.8529.85-0.101368
13:05:3029.7529.8029.80-0.155367
12:58:1329.8029.8529.80-0.151362
12:56:4029.8029.8529.80-0.151361
12:54:3829.8029.8529.80-0.152360
12:51:0729.8529.9029.85-0.101358
12:47:4929.8029.9029.90-0.051357
12:45:5429.8029.9029.90-0.051356
12:45:5429.8029.8529.85-0.101355
12:45:4329.8029.8529.85-0.101354
12:37:3129.8529.9029.85-0.101353
12:37:1929.8029.9029.80-0.152352
12:36:1529.8029.9029.80-0.151350
12:34:0529.8029.8529.85-0.101349
12:33:1929.8029.9029.90-0.052348
12:33:1929.8029.9029.80-0.1550346
12:28:1229.8029.9029.90-0.051296
12:28:1129.8029.8529.85-0.101295
12:22:0929.8529.9029.85-0.101294
12:20:5329.8529.9029.85-0.101293
12:20:2629.8529.9029.90-0.051292
12:20:1229.8029.8529.85-0.101291
12:20:1229.8029.8529.85-0.101290
12:18:3029.8529.9029.85-0.101289
12:14:1629.8529.9529.85-0.101288
12:12:2229.8529.9529.85-0.101287
12:04:1129.8529.9529.9501286
12:04:1029.8029.9029.90-0.055285
12:03:4929.8029.9029.90-0.053280
12:03:4829.8029.8529.85-0.1023277
12:03:4529.8029.8529.85-0.101254
12:03:3829.8029.8529.85-0.101253
12:02:2129.8029.8529.85-0.104252
12:02:1829.8029.8529.85-0.101248
12:01:4829.8029.8529.85-0.101247
11:59:1629.8029.9029.90-0.051246
11:59:1529.8029.9029.80-0.151245
11:55:5729.8529.9029.85-0.101244
11:42:5229.7529.8529.85-0.104243
11:41:5429.8029.8529.80-0.1530239
11:41:3529.8529.9029.85-0.1010209
11:41:2629.8529.9029.85-0.103199
11:41:0929.9030.0029.90-0.054196
11:40:3129.9030.0029.90-0.055192
11:38:0329.9030.0030.00+0.052187
11:38:0329.9029.9529.95013185
11:33:1029.9029.9529.9501172
11:28:3229.9029.9529.90-0.052171
11:28:0929.9029.9529.90-0.051169
11:26:2129.9029.9529.90-0.051168
11:26:2129.9029.9529.90-0.054167
11:26:1729.9029.9529.90-0.053163
11:20:3229.8529.9529.9501160
11:15:5529.9029.9529.90-0.056159
11:14:0529.9029.9529.90-0.055153
11:06:5329.9029.9529.90-0.056148
11:06:4929.9029.9529.90-0.051142
11:03:2229.9029.9529.90-0.051141
11:02:3129.9029.9529.90-0.054140
11:01:4529.9029.9529.9501136
11:01:4429.9029.9529.90-0.051135
11:00:2529.9029.9529.9504134
10:48:0629.8529.9530.00+0.051130
10:48:0629.8529.9529.9501129
10:48:0529.8529.9529.95014128
10:47:5629.8529.9029.90-0.051114
10:47:4029.8529.9029.90-0.053113
10:47:3329.9029.9529.90-0.051110
10:47:2829.8529.9029.90-0.051109
10:46:5329.8529.9029.90-0.051108
10:46:5029.8529.9029.90-0.051107
10:46:0929.9029.9529.90-0.057106
10:43:0229.9530.0029.950699
10:37:2429.9530.0030.00+0.05393
10:34:5329.9530.0029.950390
10:30:1530.0030.0530.00+0.05187
10:23:5829.9530.0530.05+0.10186
10:23:5729.9530.0030.00+0.05285
10:22:4630.0030.0530.00+0.05683
10:07:3629.9530.0030.00+0.05177
10:03:4929.9530.0030.00+0.05176
10:03:4829.9530.0030.00+0.05175
10:01:0229.8529.9029.90-0.05374
10:01:0229.9030.0029.90-0.05871
10:00:2929.9030.0529.90-0.05163
10:00:2929.9030.0529.90-0.05162
10:00:2729.9530.0529.950561
09:52:4629.9530.0530.05+0.10156
09:52:4629.9530.0529.950155
09:51:2130.0030.0530.00+0.05154
09:50:3629.9030.0030.00+0.05153
09:50:3629.9030.0030.00+0.05152
09:48:4229.9030.0529.90-0.05151
09:48:3929.9029.9529.950450
09:48:1229.9530.0529.950646
09:44:2829.9030.0529.90-0.05140
09:44:2529.9030.0030.00+0.05139
09:35:1629.9030.0030.00+0.05138
09:35:1629.9030.0030.00+0.05137
09:32:1329.8530.0030.00+0.05136
09:18:2629.8530.0030.00+0.05435
09:12:1729.9029.9529.90-0.05131
09:12:1729.8029.9029.90-0.05230
09:11:1929.7529.9029.90-0.05128
09:10:4229.8529.9029.85-0.10127
09:10:2829.8029.9029.80-0.15226
09:09:1829.8530.0029.85-0.10124
09:09:1829.8530.0029.85-0.10123
09:09:1729.9030.0529.90-0.05722
09:08:2829.9030.0030.00+0.05415
09:04:4129.9030.0030.00+0.05111
09:01:1829.8530.1029.85-0.10110
09:01:1530.0030.1030.00+0.0529
09:00:2130.2530.3030.25+0.3027
09:00:17----30.25+0.3055
 
加密貨幣
比特幣BTC 19248.42 -20.95 -0.11%
以太幣ETH 1062.52 2.75 0.26%
瑞波幣XRP 0.314850 0.00 0.37%
比特幣現金BCH 104.69 3.27 3.23%
萊特幣LTC 50.52 -0.60 -1.16%
卡達幣ADA 0.452924 0.00 1.08%
波場幣TRX 0.064280 0.00 -1.02%
恆星幣XLM 0.108070 0.00 -1.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。