最新台積電開盤秒填息台股早盤漲逾200點熱門[公告] 百達-KY:公告本公司董事會通過113年度自結合併財務資訊(補充公告)

更新報價

統　振 (6170) 通信網路業上櫃

58.50 ▲+1.60 +2.81% 0.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.60	940	58.50	5	58.60	2	58.00	59.20	57.40	56.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:16:41	58.50	58.60	58.50	+1.60	1	942
13:16:14	58.50	58.60	58.50	+1.60	1	941
13:16:01	58.50	58.60	58.50	+1.60	1	940
13:10:25	58.50	58.80	58.50	+1.60	1	939
13:09:54	58.50	58.70	58.70	+1.80	3	938
13:09:51	58.50	58.60	58.60	+1.70	1	935
13:08:43	58.50	58.70	58.50	+1.60	1	934
13:08:38	58.50	58.70	58.50	+1.60	4	933
13:08:30	58.60	58.70	58.60	+1.70	1	929
13:07:24	58.70	58.80	58.70	+1.80	2	928
13:05:26	58.70	58.80	58.70	+1.80	2	926
13:04:16	58.70	58.80	58.70	+1.80	1	924
13:03:38	58.60	58.80	58.60	+1.70	2	923
13:02:02	58.60	58.90	58.60	+1.70	2	921
13:01:46	58.50	58.60	58.90	+2.00	1	919
13:01:46	58.50	58.60	58.80	+1.90	6	918
13:01:46	58.50	58.60	58.60	+1.70	1	912
13:01:17	58.50	58.60	58.50	+1.60	1	911
13:00:38	58.50	58.60	58.60	+1.70	1	910
13:00:02	58.50	58.60	58.60	+1.70	3	909
12:59:12	58.60	58.80	58.60	+1.70	1	906
12:54:58	58.60	58.70	58.60	+1.70	1	905
12:54:58	58.60	58.70	58.60	+1.70	2	904
12:54:58	58.70	58.80	58.70	+1.80	10	902
12:49:37	58.70	58.80	58.80	+1.90	1	892
12:44:43	58.70	58.80	58.80	+1.90	3	891
12:43:53	58.70	58.80	58.80	+1.90	1	888
12:38:28	58.60	58.80	58.80	+1.90	3	887
12:30:45	58.50	58.70	58.80	+1.90	6	884
12:30:45	58.50	58.70	58.70	+1.80	4	878
12:28:27	58.60	58.70	58.50	+1.60	4	874
12:28:27	58.60	58.70	58.60	+1.70	1	870
12:22:23	58.50	58.70	58.50	+1.60	1	869
12:21:34	58.50	58.70	58.70	+1.80	3	868
12:21:16	58.50	58.60	58.60	+1.70	1	865
12:19:17	58.50	58.60	58.60	+1.70	1	864
12:13:56	58.60	58.80	58.60	+1.70	7	863
12:11:25	58.70	58.90	58.70	+1.80	4	856
12:10:32	58.80	58.90	58.80	+1.90	1	852
12:09:56	58.70	58.80	58.80	+1.90	1	851
12:08:31	58.80	58.90	58.80	+1.90	3	850
12:08:09	58.80	59.00	58.80	+1.90	6	847
12:07:30	58.90	59.00	58.90	+2.00	1	841
12:03:18	58.90	59.00	58.90	+2.00	1	840
12:01:19	59.00	59.10	59.00	+2.10	1	839
12:00:28	59.00	59.10	59.00	+2.10	1	838
12:00:07	59.00	59.10	59.00	+2.10	1	837
11:59:42	59.00	59.10	59.00	+2.10	1	836
11:59:15	58.90	59.00	59.00	+2.10	1	835
11:59:15	58.90	59.00	59.00	+2.10	1	834
11:59:15	58.90	59.00	59.00	+2.10	3	833
11:59:15	58.90	59.00	59.00	+2.10	2	830
11:59:15	58.90	59.00	59.00	+2.10	4	828
11:59:15	58.90	59.00	59.00	+2.10	4	824
11:59:15	58.90	59.00	59.00	+2.10	4	820
11:59:15	58.90	59.00	59.00	+2.10	4	816
11:59:15	58.90	59.00	59.00	+2.10	4	812
11:59:15	58.90	59.00	59.00	+2.10	4	808
11:59:15	58.90	59.00	59.00	+2.10	4	804
11:59:15	58.90	59.00	59.00	+2.10	3	800
11:59:15	58.90	59.00	59.00	+2.10	1	797
11:59:15	58.80	58.90	58.90	+2.00	1	796
11:59:15	58.80	58.90	58.90	+2.00	19	795
11:59:14	58.80	58.90	58.80	+1.90	2	776
11:57:58	58.80	58.90	58.80	+1.90	1	774
11:51:39	58.80	58.90	58.80	+1.90	3	773
11:49:42	58.80	58.90	58.90	+2.00	1	770
11:49:35	58.90	59.00	58.90	+2.00	4	769
11:49:02	58.90	59.00	58.90	+2.00	1	765
11:48:37	58.70	58.90	59.00	+2.10	7	764
11:48:37	58.70	58.90	58.90	+2.00	23	757
11:48:24	58.70	58.80	58.80	+1.90	1	734
11:48:15	58.70	58.80	58.80	+1.90	1	733
11:48:11	58.60	58.80	58.80	+1.90	20	732
11:47:34	58.60	58.70	58.70	+1.80	3	712
11:47:34	58.50	58.70	58.70	+1.80	4	709
11:47:34	58.50	58.70	58.70	+1.80	3	705
11:47:34	58.50	58.60	58.70	+1.80	1	702
11:47:34	58.50	58.60	58.60	+1.70	3	701
11:47:34	58.50	58.60	58.60	+1.70	4	698
11:47:34	58.50	58.60	58.60	+1.70	1	694
11:46:58	58.50	58.60	58.50	+1.60	1	693
11:46:50	58.50	58.60	58.50	+1.60	2	692
11:46:48	58.50	58.60	58.50	+1.60	2	690
11:46:08	58.50	58.60	58.50	+1.60	1	688
11:44:56	58.50	58.60	58.50	+1.60	2	687
11:43:16	58.50	58.60	58.50	+1.60	1	685
11:40:39	58.50	58.60	58.50	+1.60	1	684
11:36:09	58.50	58.60	58.50	+1.60	2	683
11:30:02	58.50	58.60	58.50	+1.60	1	681
11:26:10	58.50	58.60	58.50	+1.60	6	680
11:22:52	58.50	58.60	58.60	+1.70	1	674
11:22:24	58.50	58.60	58.60	+1.70	1	673
11:20:54	58.50	58.60	58.60	+1.70	1	672
11:20:39	58.50	58.60	58.60	+1.70	1	671
11:20:39	58.50	58.60	58.60	+1.70	1	670
11:20:31	58.50	58.60	58.60	+1.70	1	669
11:11:09	58.60	58.70	58.60	+1.70	1	668
11:09:56	58.60	58.70	58.60	+1.70	1	667
11:09:32	58.60	58.70	58.60	+1.70	1	666
11:08:12	58.60	58.70	58.60	+1.70	4	665
11:07:21	58.60	58.70	58.60	+1.70	2	661
11:06:59	58.60	58.70	58.60	+1.70	2	659
11:01:33	58.50	58.60	58.60	+1.70	5	657
10:59:17	58.50	58.60	58.60	+1.70	1	652
10:59:14	58.50	58.60	58.60	+1.70	1	651
10:58:33	58.50	58.60	58.60	+1.70	2	650
10:56:19	58.40	58.60	58.60	+1.70	3	648
10:51:53	58.40	58.50	58.50	+1.60	1	645
10:51:47	58.40	58.50	58.50	+1.60	5	644
10:51:34	58.40	58.50	58.40	+1.50	2	639
10:49:13	58.40	58.50	58.40	+1.50	1	637
10:44:03	58.40	58.60	58.40	+1.50	2	636
10:42:17	58.40	58.60	58.40	+1.50	1	634
10:41:49	58.40	58.60	58.40	+1.50	1	633
10:35:01	58.30	58.40	58.40	+1.50	1	632
10:32:39	58.30	58.40	58.30	+1.40	1	631
10:31:23	58.30	58.40	58.30	+1.40	1	630
10:30:43	58.20	58.30	58.30	+1.40	1	629
10:30:12	58.20	58.30	58.30	+1.40	2	628
10:28:58	58.20	58.30	58.20	+1.30	1	626
10:28:05	58.20	58.40	58.20	+1.30	4	625
10:28:02	58.20	58.30	58.20	+1.30	2	621
10:27:40	58.20	58.30	58.30	+1.40	1	619
10:27:37	58.40	58.50	58.30	+1.40	1	618
10:27:37	58.40	58.50	58.40	+1.50	6	617
10:27:24	58.50	58.60	58.50	+1.60	6	611
10:24:57	58.60	58.70	58.60	+1.70	1	605
10:24:57	58.50	58.60	58.60	+1.70	1	604
10:24:39	58.50	58.70	58.70	+1.80	2	603
10:22:01	58.60	58.70	58.60	+1.70	5	601
10:21:04	58.70	58.80	58.70	+1.80	1	596
10:20:39	58.60	58.80	58.80	+1.90	2	595
10:20:38	58.60	58.70	58.70	+1.80	2	593
10:14:30	58.50	58.60	58.60	+1.70	2	591
10:14:30	58.50	58.60	58.60	+1.70	3	589
10:14:03	58.50	58.60	58.50	+1.60	1	586
10:13:56	58.50	58.60	58.50	+1.60	1	585
10:13:16	58.60	58.70	58.60	+1.70	16	584
10:12:51	58.60	58.70	58.70	+1.80	1	568
10:12:27	58.60	58.70	58.70	+1.80	1	567
10:11:54	58.60	58.70	58.70	+1.80	1	566
10:11:07	58.70	58.80	58.70	+1.80	1	565
10:08:42	58.50	58.60	58.60	+1.70	1	564
10:08:17	58.40	58.50	58.50	+1.60	1	563
10:07:10	58.30	58.70	58.70	+1.80	1	562
10:07:08	58.30	58.70	58.30	+1.40	1	561
10:07:08	58.60	58.80	58.10	+1.20	6	560
10:07:08	58.60	58.80	58.20	+1.30	8	554
10:07:08	58.60	58.80	58.30	+1.40	5	546
10:07:08	58.60	58.80	58.40	+1.50	6	541
10:07:08	58.60	58.80	58.50	+1.60	6	535
10:07:08	58.60	58.80	58.60	+1.70	3	529
10:06:44	58.50	58.60	58.60	+1.70	1	526
10:05:37	58.50	58.60	58.50	+1.60	1	525
10:05:24	58.50	58.60	58.50	+1.60	1	524
10:05:21	58.50	58.60	58.60	+1.70	1	523
10:03:00	58.40	58.60	58.60	+1.70	1	522
10:02:36	58.40	58.50	58.50	+1.60	1	521
10:02:35	58.50	58.60	58.50	+1.60	7	520
10:02:28	58.60	58.70	58.60	+1.70	7	513
10:01:55	58.60	58.70	58.70	+1.80	1	506
10:01:36	58.70	58.80	58.70	+1.80	2	505
10:01:21	58.70	58.80	58.80	+1.90	1	503
10:00:12	58.60	58.70	58.70	+1.80	3	502
09:59:53	58.60	58.70	58.60	+1.70	1	499
09:59:12	58.60	58.70	58.60	+1.70	1	498
09:57:43	58.50	58.60	58.60	+1.70	2	497
09:57:39	58.50	58.60	58.60	+1.70	1	495
09:57:07	58.50	58.60	58.50	+1.60	1	494
09:56:45	58.50	58.60	58.50	+1.60	1	493
09:56:30	58.40	58.70	58.40	+1.50	2	492
09:56:30	58.60	58.70	58.60	+1.70	1	490
09:55:35	58.40	58.60	58.60	+1.70	1	489
09:55:24	58.50	58.70	58.50	+1.60	3	488
09:54:06	58.60	58.70	58.60	+1.70	3	485
09:53:15	58.70	58.80	58.70	+1.80	1	482
09:53:10	58.60	58.80	58.80	+1.90	1	481
09:53:02	58.70	58.80	58.70	+1.80	1	480
09:52:43	58.60	58.70	58.70	+1.80	3	479
09:51:25	58.60	58.70	58.60	+1.70	1	476
09:50:51	58.60	58.70	58.60	+1.70	1	475
09:49:34	58.60	58.70	58.60	+1.70	1	474
09:48:32	58.60	58.70	58.60	+1.70	1	473
09:45:51	58.60	58.80	58.60	+1.70	2	472
09:45:29	58.40	58.60	58.60	+1.70	2	470
09:45:29	58.50	58.60	58.50	+1.60	3	468
09:43:58	58.50	58.60	58.50	+1.60	1	465
09:43:42	58.60	58.80	58.60	+1.70	1	464
09:43:31	58.60	58.70	58.60	+1.70	2	463
09:42:30	58.70	58.80	58.70	+1.80	1	461
09:42:15	58.70	58.80	58.70	+1.80	1	460
09:41:09	58.80	59.00	58.80	+1.90	2	459
09:41:09	58.90	59.00	58.90	+2.00	1	457
09:40:07	58.70	58.80	58.90	+2.00	1	456
09:40:07	58.70	58.80	58.80	+1.90	1	455
09:38:26	58.80	59.00	58.80	+1.90	2	454
09:38:26	58.90	59.00	58.90	+2.00	1	452
09:38:19	58.70	58.90	59.00	+2.10	1	451
09:38:19	58.70	58.90	58.90	+2.00	3	450
09:38:00	58.70	58.80	58.90	+2.00	2	447
09:38:00	58.70	58.80	58.80	+1.90	2	445
09:37:51	58.80	58.90	58.80	+1.90	5	443
09:37:51	58.80	58.90	58.80	+1.90	1	438
09:36:41	58.90	59.10	58.90	+2.00	1	437
09:36:41	58.90	59.10	58.90	+2.00	4	436
09:36:41	58.90	59.10	58.90	+2.00	4	432
09:36:41	59.00	59.10	59.00	+2.10	1	428
09:36:33	58.90	59.00	59.00	+2.10	2	427
09:35:58	58.90	59.10	59.10	+2.20	1	425
09:35:50	58.90	59.10	59.10	+2.20	1	424
09:35:49	58.90	59.10	59.10	+2.20	2	423
09:35:43	59.10	59.20	59.10	+2.20	1	421
09:35:37	59.00	59.10	59.10	+2.20	1	420
09:35:35	59.10	59.20	59.10	+2.20	1	419
09:35:33	59.00	59.10	59.20	+2.30	4	418
09:35:33	59.00	59.10	59.10	+2.20	4	414
09:35:27	58.90	59.10	59.10	+2.20	10	410
09:35:00	58.90	59.00	59.00	+2.10	1	400
09:34:36	58.90	59.00	59.00	+2.10	4	399
09:34:29	59.00	59.10	59.00	+2.10	1	395
09:34:28	59.00	59.10	59.10	+2.20	1	394
09:34:09	58.90	59.00	59.00	+2.10	2	393
09:34:09	58.90	59.00	59.00	+2.10	1	391
09:34:09	58.90	59.00	59.00	+2.10	2	390
09:34:09	58.90	59.00	59.00	+2.10	4	388
09:34:09	58.90	59.00	59.00	+2.10	3	384
09:34:09	58.90	59.00	59.00	+2.10	2	381
09:33:55	58.80	58.90	58.90	+2.00	2	379
09:33:55	58.80	58.90	58.90	+2.00	10	377
09:33:45	58.80	58.90	58.80	+1.90	1	367
09:33:42	58.80	58.90	58.80	+1.90	1	366
09:33:32	58.80	58.90	58.80	+1.90	1	365
09:33:00	58.90	59.00	58.90	+2.00	1	364
09:32:55	58.90	59.00	58.90	+2.00	1	363
09:32:27	58.90	59.00	58.90	+2.00	1	362
09:32:27	58.90	59.00	58.90	+2.00	1	361
09:32:25	58.90	59.00	58.90	+2.00	1	360
09:32:09	58.90	59.00	58.90	+2.00	4	359
09:32:07	58.90	59.00	58.90	+2.00	1	355
09:32:05	58.90	59.00	59.00	+2.10	1	354
09:31:59	58.90	59.00	59.00	+2.10	1	353
09:31:51	58.80	59.10	59.10	+2.20	1	352
09:31:48	58.90	59.10	58.90	+2.00	2	351
09:31:46	59.00	59.10	59.00	+2.10	1	349
09:31:46	59.00	59.10	59.00	+2.10	4	348
09:31:45	59.00	59.10	59.10	+2.20	1	344
09:31:45	59.10	59.20	59.10	+2.20	1	343
09:31:45	59.10	59.20	59.10	+2.20	3	342
09:31:36	59.00	59.10	59.10	+2.20	2	339
09:31:30	59.00	59.10	59.00	+2.10	1	337
09:31:29	59.00	59.10	59.10	+2.20	1	336
09:31:27	59.00	59.10	59.10	+2.20	1	335
09:31:26	59.00	59.10	59.00	+2.10	1	334
09:31:26	59.00	59.10	59.10	+2.20	1	333
09:31:22	59.00	59.10	59.00	+2.10	1	332
09:31:19	58.90	59.00	59.00	+2.10	1	331
09:31:17	58.90	59.00	59.00	+2.10	1	330
09:31:09	58.80	58.90	58.90	+2.00	1	329
09:31:09	58.70	58.80	58.80	+1.90	2	328
09:30:45	58.50	58.60	58.60	+1.70	1	326
09:30:34	58.80	58.90	58.80	+1.90	2	325
09:30:24	58.90	59.00	58.90	+2.00	1	323
09:30:14	58.90	59.10	58.90	+2.00	2	322
09:30:13	59.00	59.10	59.00	+2.10	2	320
09:30:03	58.80	59.00	59.00	+2.10	10	318
09:30:02	58.70	58.80	58.80	+1.90	1	308
09:30:02	58.80	59.00	58.80	+1.90	2	307
09:30:01	58.60	58.90	58.90	+2.00	7	305
09:29:59	58.70	58.80	58.80	+1.90	6	298
09:29:58	58.60	58.70	58.70	+1.80	1	292
09:29:53	58.50	58.80	58.80	+1.90	2	291
09:29:49	58.50	58.80	58.80	+1.90	1	289
09:29:48	58.60	58.90	58.60	+1.70	2	288
09:29:42	58.60	58.80	58.80	+1.90	2	286
09:29:41	58.30	58.50	58.80	+1.90	8	284
09:29:41	58.30	58.50	58.70	+1.80	5	276
09:29:41	58.30	58.50	58.60	+1.70	6	271
09:29:41	58.30	58.50	58.50	+1.60	1	265
09:29:39	58.30	58.50	58.50	+1.60	1	264
09:29:39	58.40	58.50	58.40	+1.50	3	263
09:29:25	58.40	58.60	58.40	+1.50	1	260
09:29:24	58.20	58.50	58.50	+1.60	1	259
09:29:24	58.20	58.50	58.50	+1.60	4	258
09:29:24	58.20	58.50	58.50	+1.60	4	254
09:29:24	58.20	58.40	58.40	+1.50	2	250
09:29:24	58.20	58.40	58.40	+1.50	4	248
09:29:24	58.20	58.40	58.40	+1.50	4	244
09:29:24	58.20	58.40	58.40	+1.50	4	240
09:29:24	58.10	58.30	58.30	+1.40	6	236
09:29:17	58.00	58.20	58.20	+1.30	6	230
09:29:16	57.80	58.10	58.10	+1.20	5	224
09:29:16	57.70	58.00	58.00	+1.10	4	219
09:29:16	57.60	58.00	58.00	+1.10	10	215
09:28:57	57.40	57.70	58.00	+1.10	11	205
09:28:57	57.40	57.70	57.90	+1.00	9	194
09:28:57	57.40	57.70	57.80	+0.90	2	185
09:28:57	57.40	57.70	57.70	+0.80	8	183
09:28:48	57.40	57.70	57.40	+0.50	4	175
09:27:12	57.50	57.70	57.50	+0.60	1	171
09:25:25	57.40	57.50	57.50	+0.60	1	170
09:25:25	57.40	57.50	57.50	+0.60	1	169
09:24:45	57.40	57.50	57.50	+0.60	1	168
09:23:01	57.40	57.50	57.40	+0.50	2	167
09:22:54	57.40	57.50	57.40	+0.50	1	165
09:20:42	57.60	57.70	57.50	+0.60	3	164
09:20:42	57.60	57.70	57.60	+0.70	3	161
09:20:29	57.60	57.70	57.60	+0.70	1	158
09:18:36	57.60	57.70	57.70	+0.80	1	157
09:18:36	57.70	57.80	57.70	+0.80	2	156
09:18:28	57.70	57.80	57.70	+0.80	1	154
09:17:57	57.70	57.90	57.70	+0.80	1	153
09:16:48	57.70	57.90	57.70	+0.80	1	152
09:16:32	57.80	57.90	57.80	+0.90	5	151
09:16:23	57.70	57.80	57.80	+0.90	5	146
09:16:14	57.70	57.80	57.70	+0.80	1	141
09:15:57	57.70	57.90	57.70	+0.80	1	140
09:15:07	57.80	57.90	57.80	+0.90	5	139
09:14:33	57.90	58.00	57.90	+1.00	1	134
09:14:07	57.90	58.00	57.90	+1.00	1	133
09:14:07	57.90	58.00	57.90	+1.00	3	132
09:13:55	57.80	58.00	57.80	+0.90	4	129
09:13:13	57.70	57.90	57.90	+1.00	2	125
09:12:57	57.80	58.00	57.80	+0.90	2	123
09:12:27	57.80	58.00	57.80	+0.90	1	121
09:11:16	57.80	58.00	57.80	+0.90	3	120
09:10:57	57.70	57.80	57.80	+0.90	1	117
09:10:36	57.60	57.80	57.80	+0.90	2	116
09:10:32	57.70	57.80	57.70	+0.80	1	114
09:10:11	57.70	57.80	57.70	+0.80	4	113
09:09:39	57.60	57.80	57.60	+0.70	1	109
09:09:05	57.50	57.70	57.70	+0.80	2	108
09:08:41	57.50	57.60	57.60	+0.70	1	106
09:08:10	57.50	57.60	57.60	+0.70	1	105
09:08:00	57.50	57.60	57.60	+0.70	1	104
09:06:50	57.50	57.60	57.60	+0.70	1	103
09:06:48	57.60	57.80	57.60	+0.70	1	102
09:06:40	57.60	57.80	57.60	+0.70	3	101
09:06:31	57.50	57.60	57.60	+0.70	1	98
09:06:30	57.50	57.80	57.50	+0.60	1	97
09:06:20	57.60	57.80	57.60	+0.70	3	96
09:06:13	57.60	57.70	57.70	+0.80	1	93
09:06:08	57.70	57.80	57.70	+0.80	1	92
09:06:07	57.70	57.80	57.70	+0.80	2	91
09:05:58	57.60	57.70	57.70	+0.80	8	89
09:05:58	57.40	57.60	57.60	+0.70	7	81
09:05:49	57.40	57.60	57.40	+0.50	1	74
09:05:40	57.50	57.60	57.50	+0.60	1	73
09:04:57	57.40	57.60	57.60	+0.70	1	72
09:04:54	57.60	57.70	57.50	+0.60	6	71
09:04:54	57.60	57.70	57.60	+0.70	1	65
09:04:54	57.50	57.60	57.60	+0.70	1	64
09:04:54	57.60	57.70	57.60	+0.70	2	63
09:04:53	57.60	57.70	57.70	+0.80	1	61
09:04:42	57.60	57.70	57.60	+0.70	1	60
09:03:51	57.60	57.70	57.60	+0.70	1	59
09:03:32	57.70	57.90	57.70	+0.80	1	58
09:03:27	57.70	57.90	57.70	+0.80	1	57
09:03:15	57.80	57.90	57.70	+0.80	1	56
09:03:15	57.80	57.90	57.80	+0.90	1	55
09:02:32	57.90	58.00	57.90	+1.00	1	54
09:02:32	57.90	58.00	57.90	+1.00	1	53
09:01:52	58.00	58.10	58.00	+1.10	1	52
09:01:21	57.90	58.10	58.10	+1.20	2	51
09:00:58	57.80	58.10	58.10	+1.20	1	49
09:00:50	58.20	58.30	58.20	+1.30	1	48
09:00:50	57.80	58.10	58.20	+1.30	2	47
09:00:50	57.80	58.10	58.10	+1.20	2	45
09:00:45	57.90	58.20	57.90	+1.00	1	43
09:00:45	57.90	58.30	57.80	+0.90	5	42
09:00:45	57.90	58.30	57.90	+1.00	2	37
09:00:36	58.00	58.30	58.00	+1.10	4	35
09:00:32	57.90	58.30	58.30	+1.40	3	31
09:00:30	57.90	58.30	58.30	+1.40	1	28
09:00:30	58.10	58.30	58.10	+1.20	1	27
09:00:24	57.70	58.10	58.10	+1.20	1	26
09:00:21	57.60	58.10	58.10	+1.20	2	25
09:00:14	57.80	58.10	57.80	+0.90	1	23
09:00:14	57.80	58.10	57.80	+0.90	1	22
09:00:13	58.00	58.30	58.00	+1.10	2	21
09:00:09	--	--	58.00	+1.10	19	19

　

其他人也逛...

HITACHI日立 7公升舒適節電除濕機 RD-14FR

大潤發5000元即享券(餘額型)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

麥當勞豬肉滿福堡好禮即享券

雅詩蘭黛特潤超導全方位修護露100ml

ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 16 (256G)

DJI OSMO POCKET 3 全能套裝

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值100,000元

SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m銀

MyCard 3000點虛擬點數卡

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	83089.84	513.51	0.62%
以太幣ETH	1906.86	19.41	1.03%
瑞波幣XRP	2.28	-0.02	-0.77%
比特幣現金BCH	332.75	-0.21	-0.06%
萊特幣LTC	89.89	-0.46	-0.51%
卡達幣ADA	0.705458	0.00	-0.04%
波場幣TRX	0.222630	0.01	4.91%
恆星幣XLM	0.266970	0.00	1.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。