凌　華 (6166) 電腦/周邊設備上市明基友達集團

61.80 ▲+1.00 +1.64% 0.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	530	61.60	2	61.80	13	61.10	62.20	60.80	60.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.60	61.80	61.80	+1.00	1	530
13:30:00	61.60	61.70	61.80	+1.00	24	529
13:24:40	61.40	61.70	61.70	+0.90	1	505
13:24:29	61.40	61.70	61.70	+0.90	1	504
13:24:08	61.50	61.60	61.60	+0.80	2	503
13:24:08	61.50	61.60	61.60	+0.80	1	501
13:24:05	61.50	61.60	61.60	+0.80	1	500
13:23:54	61.50	61.60	61.60	+0.80	3	499
13:23:52	61.40	61.60	61.40	+0.60	1	496
13:23:13	61.50	61.60	61.60	+0.80	1	495
13:21:34	61.50	61.60	61.50	+0.70	1	494
13:20:24	61.50	61.60	61.60	+0.80	1	493
13:20:19	61.50	61.60	61.50	+0.70	1	492
13:19:54	61.50	61.60	61.50	+0.70	1	491
13:19:46	61.50	61.60	61.50	+0.70	1	490
13:18:32	61.50	61.60	61.50	+0.70	3	489
13:18:29	61.50	61.60	61.50	+0.70	2	486
13:15:47	61.60	61.70	61.60	+0.80	1	484
13:15:19	61.60	61.70	61.60	+0.80	3	483
13:14:20	61.60	61.70	61.60	+0.80	1	480
13:14:20	61.60	61.70	61.60	+0.80	1	479
13:13:40	61.50	61.60	61.60	+0.80	1	478
13:13:39	61.50	61.60	61.60	+0.80	1	477
13:11:03	61.50	61.60	61.60	+0.80	2	476
13:11:03	61.50	61.60	61.60	+0.80	5	474
13:11:00	61.40	61.50	61.50	+0.70	1	469
13:09:34	61.40	61.50	61.50	+0.70	1	468
13:08:17	61.40	61.50	61.50	+0.70	3	467
13:08:09	61.40	61.50	61.40	+0.60	1	464
13:03:56	61.40	61.50	61.50	+0.70	2	463
12:58:12	61.40	61.50	61.50	+0.70	1	461
12:57:12	61.40	61.50	61.50	+0.70	2	460
12:56:15	61.40	61.60	61.40	+0.60	1	458
12:55:45	61.30	61.40	61.40	+0.60	1	457
12:53:33	61.40	61.60	61.40	+0.60	3	456
12:52:44	61.30	61.40	61.40	+0.60	1	453
12:52:44	61.40	61.50	61.40	+0.60	2	452
12:49:51	61.40	61.50	61.40	+0.60	1	450
12:46:22	61.40	61.50	61.40	+0.60	2	449
12:44:48	61.40	61.50	61.40	+0.60	2	447
12:42:41	61.40	61.50	61.40	+0.60	1	445
12:40:02	61.40	61.60	61.60	+0.80	3	444
12:38:09	61.40	61.50	61.50	+0.70	2	441
12:38:09	61.30	61.50	61.50	+0.70	8	439
12:38:09	61.30	61.50	61.50	+0.70	1	431
12:38:07	61.30	61.50	61.30	+0.50	1	430
12:37:44	61.30	61.40	61.40	+0.60	9	429
12:35:14	61.30	61.40	61.30	+0.50	1	420
12:32:55	61.30	61.50	61.30	+0.50	1	419
12:32:49	61.30	61.40	61.40	+0.60	3	418
12:32:18	61.20	61.30	61.30	+0.50	1	415
12:26:33	61.30	61.50	61.30	+0.50	1	414
12:25:05	61.30	61.40	61.30	+0.50	3	413
12:24:47	61.30	61.50	61.50	+0.70	1	410
12:22:22	61.30	61.50	61.50	+0.70	1	409
12:22:18	61.30	61.50	61.50	+0.70	1	408
12:22:03	61.30	61.40	61.40	+0.60	4	407
12:22:03	61.30	61.40	61.40	+0.60	1	403
12:21:40	61.10	61.20	61.20	+0.40	1	402
12:19:21	61.00	61.20	61.30	+0.50	15	401
12:19:21	61.00	61.20	61.20	+0.40	8	386
12:16:44	61.00	61.10	61.10	+0.30	1	378
12:16:12	61.00	61.10	61.10	+0.30	1	377
12:14:32	61.00	61.10	61.00	+0.20	1	376
12:11:54	60.80	61.00	61.00	+0.20	1	375
12:11:53	60.80	61.00	61.00	+0.20	1	374
12:11:53	60.80	61.00	61.00	+0.20	3	373
12:11:08	60.90	61.00	61.00	+0.20	1	370
12:03:54	60.70	60.80	60.80	0	1	369
12:03:33	60.80	61.00	60.80	0	2	368
11:59:21	60.80	61.00	61.00	+0.20	1	366
11:48:42	61.00	61.10	61.00	+0.20	1	365
11:46:34	60.80	61.10	60.80	0	3	364
11:44:38	61.00	61.20	60.80	0	3	361
11:44:38	61.00	61.20	60.90	+0.10	3	358
11:44:38	61.00	61.20	61.00	+0.20	1	355
11:42:44	61.10	61.20	61.10	+0.30	2	354
11:39:54	61.20	61.30	61.20	+0.40	4	352
11:38:56	60.90	61.10	61.20	+0.40	18	348
11:38:56	60.90	61.10	61.10	+0.30	4	330
11:38:26	60.80	60.90	60.90	+0.10	2	326
11:37:46	60.80	60.90	60.90	+0.10	1	324
11:30:15	60.90	61.00	60.90	+0.10	2	323
11:26:44	61.00	61.10	61.00	+0.20	3	321
11:21:49	61.00	61.10	61.10	+0.30	1	318
11:17:57	60.80	61.00	61.00	+0.20	3	317
11:17:31	60.80	60.90	60.90	+0.10	5	314
11:15:32	60.80	60.90	60.80	0	2	309
11:12:01	60.90	61.00	60.90	+0.10	2	307
11:10:47	60.90	61.00	60.90	+0.10	1	305
11:09:09	60.90	61.10	60.90	+0.10	5	304
11:07:56	60.90	61.00	61.00	+0.20	3	299
11:07:56	60.90	61.00	61.00	+0.20	2	296
11:02:24	60.90	61.00	60.90	+0.10	1	294
11:01:37	60.80	60.90	60.90	+0.10	1	293
10:59:56	60.90	61.00	60.90	+0.10	1	292
10:50:36	61.10	61.20	61.10	+0.30	2	291
10:47:23	60.90	61.10	61.10	+0.30	1	289
10:41:34	61.10	61.20	61.10	+0.30	10	288
10:38:56	61.10	61.20	61.20	+0.40	1	278
10:38:53	61.10	61.20	61.10	+0.30	1	277
10:34:45	61.10	61.20	61.10	+0.30	1	276
10:34:45	60.90	61.20	60.90	+0.10	4	275
10:34:28	61.00	61.20	61.00	+0.20	6	271
10:32:12	61.00	61.20	61.00	+0.20	1	265
10:31:15	61.00	61.20	61.00	+0.20	1	264
10:27:31	61.00	61.20	61.00	+0.20	5	263
10:27:14	61.00	61.20	61.00	+0.20	1	258
10:26:48	61.00	61.20	61.00	+0.20	4	257
10:23:23	61.00	61.20	61.20	+0.40	1	253
10:22:04	61.20	61.30	61.20	+0.40	4	252
10:20:32	61.20	61.40	61.40	+0.60	1	248
10:15:11	61.20	61.40	61.40	+0.60	1	247
10:13:19	61.20	61.30	61.30	+0.50	1	246
10:13:19	61.20	61.30	61.30	+0.50	1	245
10:05:48	61.20	61.40	61.40	+0.60	1	244
10:03:28	61.40	61.50	61.40	+0.60	1	243
10:02:51	61.30	61.50	61.50	+0.70	3	242
10:02:47	61.30	61.40	61.40	+0.60	2	239
10:00:36	61.20	61.40	61.20	+0.40	2	237
10:00:22	61.20	61.40	61.20	+0.40	1	235
09:59:33	61.20	61.40	61.20	+0.40	1	234
09:59:18	61.20	61.30	61.30	+0.50	1	233
09:57:32	61.30	61.40	61.30	+0.50	2	232
09:57:19	61.30	61.40	61.40	+0.60	2	230
09:56:22	61.40	61.50	61.40	+0.60	1	228
09:54:02	61.30	61.40	61.40	+0.60	6	227
09:52:03	61.50	61.60	61.40	+0.60	1	221
09:52:03	61.50	61.60	61.50	+0.70	4	220
09:52:02	61.50	61.60	61.50	+0.70	1	216
09:51:28	61.60	61.70	61.60	+0.80	2	215
09:50:42	61.60	61.70	61.60	+0.80	1	213
09:46:25	61.60	61.80	61.60	+0.80	3	212
09:46:17	61.70	61.80	61.70	+0.90	2	209
09:43:57	61.70	61.80	61.70	+0.90	2	207
09:41:18	61.70	61.80	61.80	+1.00	1	205
09:38:15	61.50	61.80	61.80	+1.00	1	204
09:37:57	61.60	61.80	61.60	+0.80	1	203
09:37:43	61.60	61.80	61.60	+0.80	5	202
09:37:19	61.60	61.70	61.70	+0.90	1	197
09:36:08	61.60	61.80	61.60	+0.80	1	196
09:35:31	61.60	61.70	61.70	+0.90	6	195
09:31:17	61.60	61.80	61.60	+0.80	2	189
09:31:16	61.50	61.70	61.70	+0.90	2	187
09:31:15	61.50	61.70	61.70	+0.90	1	185
09:30:57	61.50	61.70	61.50	+0.70	2	184
09:30:16	61.40	61.50	61.50	+0.70	1	182
09:30:16	61.40	61.50	61.50	+0.70	1	181
09:28:49	61.50	61.70	61.50	+0.70	3	180
09:28:14	61.50	61.70	61.50	+0.70	1	177
09:28:13	61.30	61.60	61.60	+0.80	6	176
09:28:13	61.30	61.50	61.50	+0.70	1	170
09:28:13	61.20	61.50	61.50	+0.70	1	169
09:27:56	61.50	61.60	61.50	+0.70	6	168
09:27:52	61.50	61.60	61.50	+0.70	2	162
09:27:12	61.50	61.60	61.60	+0.80	1	160
09:26:08	61.50	61.60	61.50	+0.70	1	159
09:24:56	61.50	61.60	61.50	+0.70	1	158
09:24:29	61.50	61.60	61.50	+0.70	1	157
09:24:10	61.60	61.70	61.60	+0.80	1	156
09:22:13	61.30	61.70	61.70	+0.90	2	155
09:21:34	61.70	61.80	61.70	+0.90	1	153
09:21:34	61.30	61.70	61.70	+0.90	1	152
09:20:51	61.20	61.60	61.60	+0.80	1	151
09:20:49	61.10	61.50	61.50	+0.70	1	150
09:20:46	61.10	61.20	61.20	+0.40	1	149
09:19:55	61.10	61.50	61.10	+0.30	2	148
09:19:21	61.10	61.50	61.10	+0.30	1	146
09:18:24	61.10	61.50	61.10	+0.30	1	145
09:18:19	61.10	61.30	61.30	+0.50	1	144
09:18:17	61.10	61.20	61.20	+0.40	1	143
09:18:17	61.20	61.50	61.20	+0.40	4	142
09:17:29	61.40	61.80	61.30	+0.50	2	138
09:17:29	61.40	61.80	61.40	+0.60	3	136
09:15:21	61.30	61.50	61.50	+0.70	2	133
09:13:57	61.40	61.60	61.40	+0.60	1	131
09:13:56	61.40	61.60	61.40	+0.60	2	130
09:13:32	61.40	61.60	61.40	+0.60	1	128
09:12:48	61.40	61.70	61.40	+0.60	1	127
09:10:20	61.40	61.80	61.80	+1.00	1	126
09:09:23	61.50	61.80	61.80	+1.00	1	125
09:08:09	61.90	62.00	61.90	+1.10	1	124
09:06:59	61.70	62.00	61.70	+0.90	1	123
09:06:28	61.70	62.00	61.60	+0.80	2	122
09:06:28	61.70	62.00	61.70	+0.90	3	120
09:05:29	62.00	62.20	62.00	+1.20	2	117
09:05:15	62.00	62.10	62.10	+1.30	1	115
09:05:15	62.00	62.10	62.10	+1.30	1	114
09:05:15	62.10	62.20	62.10	+1.30	1	113
09:05:05	62.00	62.20	62.20	+1.40	3	112
09:05:05	62.00	62.20	62.20	+1.40	2	109
09:05:03	62.00	62.10	62.10	+1.30	3	107
09:04:51	61.80	62.20	62.20	+1.40	1	104
09:04:51	62.10	62.20	62.10	+1.30	1	103
09:04:51	62.00	62.10	62.10	+1.30	11	102
09:04:50	61.90	62.00	62.00	+1.20	21	91
09:04:50	61.70	61.90	61.90	+1.10	2	70
09:03:47	61.60	61.80	61.80	+1.00	1	68
09:03:47	61.60	61.70	61.70	+0.90	3	67
09:03:03	61.40	61.50	61.50	+0.70	1	64
09:03:03	61.30	61.50	61.50	+0.70	2	63
09:03:01	61.30	61.40	61.40	+0.60	3	61
09:03:01	61.10	61.30	61.30	+0.50	3	58
09:02:43	61.10	61.20	61.20	+0.40	2	55
09:02:43	61.00	61.20	61.20	+0.40	2	53
09:02:43	61.00	61.10	61.10	+0.30	3	51
09:02:43	61.00	61.10	61.10	+0.30	1	48
09:02:37	60.90	61.00	61.00	+0.20	1	47
09:02:37	60.90	61.00	61.00	+0.20	1	46
09:02:33	60.90	61.00	61.00	+0.20	1	45
09:01:36	61.00	61.20	61.20	+0.40	3	44
09:01:33	61.00	61.20	61.00	+0.20	1	41
09:00:47	61.00	61.20	61.20	+0.40	1	40
09:00:38	61.00	61.10	61.10	+0.30	1	39
09:00:36	60.90	61.20	60.90	+0.10	4	38
09:00:07	60.90	61.10	61.10	+0.30	1	34
09:00:05	--	--	61.10	+0.30	1	33

其他人也逛...

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

家樂福10000元好禮即享券(餘額型)

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PowerRider PD140W 140W 氮化鎵4孔折疊快速充電器

【享樂券】全家虛擬禮物卡50元

Apple iPhone 17 (256G)

NWT威技 WiFi智慧16L除濕機WDH-16EN

【點睛品】貳台錢黃金金條_計價黃金

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

PChome 購物儲值6,000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

App Store Card $ 6000 - 數位序號

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

PChome 購物儲值10,000元

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧3大境外金融中心前2月賺6.74億...
‧中國10項涉台措施經濟部：台灣...
‧資安署強化關鍵基礎設施資安培...

加密貨幣

比特幣BTC	70982.54	-1,993.58	-2.73%
以太幣ETH	2189.35	-55.75	-2.48%
瑞波幣XRP	1.33	-0.03	-1.96%
比特幣現金BCH	422.57	-21.36	-4.81%
萊特幣LTC	53.65	-1.32	-2.40%
卡達幣ADA	0.238920	-0.02	-6.03%
波場幣TRX	0.322380	0.00	0.99%
恆星幣XLM	0.151226	0.00	-2.55%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

凌 華 (6166) 電腦/周邊設備 上市 明基友達集團

凌　華 (6166) 電腦/周邊設備上市明基友達集團