最新11贊成4反對新光金通過重啟與台新金合併可行評估熱門[公告] 開發金:中華開發金控公告董事會決議112年度乙種特別股股息分派事宜

更新報價

凌　華 (6166) 電腦/周邊設備上市友達集團

64.50 ▲+1.60 +2.54% 1.05億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.60	1,611	64.50	64	64.70	11	62.30	66.60	62.30	62.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	64.50	64.70	64.50	+1.60	60	1611
13:24:50	64.60	64.90	64.60	+1.70	1	1551
13:24:50	64.60	64.90	64.60	+1.70	3	1550
13:24:50	64.70	64.80	64.70	+1.80	1	1547
13:24:44	64.60	64.80	64.60	+1.70	1	1546
13:24:44	64.70	64.80	64.70	+1.80	1	1545
13:24:38	64.60	64.80	64.60	+1.70	1	1544
13:24:38	64.70	64.80	64.70	+1.80	1	1543
13:24:38	64.70	64.80	64.70	+1.80	1	1542
13:24:29	64.70	64.80	64.70	+1.80	1	1541
13:24:20	64.70	64.90	64.70	+1.80	1	1540
13:24:12	64.70	64.90	64.70	+1.80	1	1539
13:24:05	64.70	64.90	64.70	+1.80	1	1538
13:23:52	64.70	64.90	64.70	+1.80	1	1537
13:23:51	64.70	64.90	64.90	+2.00	2	1536
13:23:43	64.70	64.90	64.70	+1.80	1	1534
13:23:25	64.80	65.00	64.80	+1.90	1	1533
13:23:15	64.80	65.00	64.80	+1.90	1	1532
13:22:52	64.70	65.00	64.70	+1.80	1	1531
13:22:52	64.70	64.90	64.90	+2.00	1	1530
13:22:20	64.60	64.90	64.90	+2.00	1	1529
13:22:16	64.60	64.90	64.90	+2.00	1	1528
13:22:16	64.60	64.90	64.60	+1.70	1	1527
13:22:00	64.60	64.90	64.90	+2.00	1	1526
13:21:54	64.70	64.90	64.70	+1.80	1	1525
13:20:51	64.70	64.90	64.70	+1.80	1	1524
13:20:39	64.60	64.90	64.90	+2.00	1	1523
13:20:39	64.60	64.80	64.80	+1.90	1	1522
13:20:38	64.60	64.80	64.80	+1.90	5	1521
13:20:23	64.60	64.80	64.80	+1.90	1	1516
13:20:23	64.60	64.70	64.70	+1.80	3	1515
13:20:13	64.70	64.80	64.70	+1.80	1	1512
13:20:08	64.70	64.80	64.70	+1.80	1	1511
13:20:04	64.70	64.80	64.70	+1.80	1	1510
13:19:34	64.70	64.80	64.70	+1.80	1	1509
13:18:59	64.70	64.80	64.70	+1.80	1	1508
13:18:58	64.70	64.80	64.70	+1.80	1	1507
13:18:26	64.60	64.80	64.60	+1.70	1	1506
13:17:49	64.60	64.80	64.60	+1.70	1	1505
13:17:19	64.60	64.80	64.80	+1.90	2	1504
13:17:08	64.60	64.80	64.60	+1.70	1	1502
13:16:39	64.60	64.80	64.60	+1.70	1	1501
13:16:31	64.60	64.80	64.60	+1.70	1	1500
13:15:51	64.60	64.80	64.60	+1.70	1	1499
13:15:25	64.60	64.70	64.70	+1.80	1	1498
13:15:25	64.70	64.80	64.70	+1.80	3	1497
13:15:11	64.70	64.80	64.70	+1.80	1	1494
13:15:03	64.70	64.80	64.70	+1.80	2	1493
13:14:23	64.70	64.80	64.70	+1.80	1	1491
13:14:13	64.70	64.80	64.70	+1.80	1	1490
13:13:45	64.70	64.80	64.70	+1.80	1	1489
13:13:43	64.70	64.80	64.70	+1.80	1	1488
13:13:31	64.70	64.80	64.70	+1.80	1	1487
13:12:47	64.80	64.90	64.80	+1.90	1	1486
13:12:33	64.80	64.90	64.80	+1.90	2	1485
13:12:00	64.80	64.90	64.80	+1.90	1	1483
13:11:52	64.80	64.90	64.80	+1.90	1	1482
13:11:14	64.80	64.90	64.80	+1.90	1	1481
13:11:03	64.80	64.90	64.80	+1.90	1	1480
13:10:28	64.80	64.90	64.80	+1.90	1	1479
13:10:13	64.80	64.90	64.80	+1.90	1	1478
13:09:43	64.80	64.90	64.80	+1.90	4	1477
13:09:32	64.80	64.90	64.80	+1.90	1	1473
13:09:18	64.80	65.00	64.80	+1.90	1	1472
13:09:04	64.80	65.00	64.80	+1.90	1	1471
13:08:17	64.80	65.00	64.80	+1.90	1	1470
13:07:29	64.80	65.00	64.80	+1.90	1	1469
13:07:23	64.80	65.00	64.80	+1.90	1	1468
13:04:50	64.90	65.00	64.90	+2.00	1	1467
13:04:46	64.80	64.90	64.90	+2.00	1	1466
13:04:33	64.80	64.90	64.90	+2.00	1	1465
13:03:05	64.70	64.80	64.80	+1.90	5	1464
13:02:46	64.70	64.80	64.70	+1.80	1	1459
13:02:09	64.60	64.70	64.70	+1.80	1	1458
13:02:09	64.60	64.70	64.70	+1.80	2	1457
13:02:01	64.60	64.80	64.60	+1.70	1	1455
13:02:00	64.60	64.80	64.60	+1.70	1	1454
13:01:25	64.60	64.80	64.60	+1.70	1	1453
13:01:18	64.60	64.80	64.60	+1.70	1	1452
13:00:40	64.70	64.80	64.70	+1.80	5	1451
13:00:39	64.70	64.80	64.70	+1.80	1	1446
13:00:35	64.70	64.80	64.70	+1.80	1	1445
12:59:28	64.70	64.80	64.80	+1.90	1	1444
12:58:46	64.70	64.80	64.70	+1.80	1	1443
12:58:31	64.70	64.80	64.80	+1.90	1	1442
12:58:18	64.70	64.80	64.80	+1.90	1	1441
12:58:07	64.70	64.80	64.70	+1.80	1	1440
12:57:29	64.70	64.80	64.70	+1.80	1	1439
12:57:17	64.70	64.80	64.70	+1.80	3	1438
12:57:08	64.70	64.80	64.70	+1.80	2	1435
12:57:00	64.70	64.80	64.80	+1.90	1	1433
12:56:51	64.70	64.90	64.70	+1.80	1	1432
12:56:46	64.80	64.90	64.80	+1.90	12	1431
12:54:52	64.80	64.90	64.80	+1.90	5	1419
12:54:22	64.80	64.90	64.90	+2.00	3	1414
12:54:19	64.80	64.90	64.80	+1.90	1	1411
12:54:08	64.80	65.00	64.80	+1.90	1	1410
12:52:56	64.90	65.00	64.90	+2.00	1	1409
12:52:32	64.90	65.00	64.90	+2.00	1	1408
12:52:30	64.90	65.00	64.90	+2.00	1	1407
12:52:16	64.90	65.00	64.90	+2.00	1	1406
12:51:33	64.90	65.00	64.90	+2.00	1	1405
12:50:35	64.90	65.00	64.90	+2.00	1	1404
12:50:21	64.90	65.00	64.90	+2.00	1	1403
12:50:01	64.90	65.00	64.90	+2.00	1	1402
12:49:16	64.90	65.00	64.90	+2.00	1	1401
12:49:14	64.90	65.00	64.90	+2.00	1	1400
12:48:41	64.90	65.00	64.90	+2.00	1	1399
12:46:46	64.90	65.00	64.90	+2.00	1	1398
12:44:48	64.90	65.00	64.90	+2.00	1	1397
12:44:42	65.00	65.10	65.00	+2.10	1	1396
12:44:21	65.00	65.10	65.00	+2.10	1	1395
12:42:18	65.00	65.10	65.10	+2.20	3	1394
12:40:49	64.90	65.10	65.10	+2.20	1	1391
12:40:38	65.00	65.10	65.00	+2.10	1	1390
12:40:02	64.90	65.10	64.90	+2.00	1	1389
12:40:01	64.90	65.10	65.10	+2.20	5	1388
12:39:32	64.90	65.10	64.90	+2.00	1	1383
12:39:30	65.00	65.10	65.00	+2.10	3	1382
12:39:30	65.00	65.10	65.00	+2.10	5	1379
12:37:09	65.00	65.20	65.20	+2.30	1	1374
12:35:43	65.10	65.20	65.10	+2.20	1	1373
12:35:36	65.10	65.20	65.20	+2.30	1	1372
12:34:59	65.10	65.20	65.20	+2.30	1	1371
12:34:14	65.10	65.20	65.20	+2.30	1	1370
12:32:14	65.10	65.20	65.20	+2.30	1	1369
12:31:03	65.00	65.20	65.20	+2.30	1	1368
12:30:47	65.00	65.20	65.20	+2.30	1	1367
12:27:44	65.00	65.10	65.10	+2.20	2	1366
12:27:37	64.90	65.00	65.00	+2.10	19	1364
12:25:25	64.90	65.00	64.90	+2.00	1	1345
12:25:18	64.90	65.00	64.90	+2.00	1	1344
12:23:13	65.00	65.10	65.00	+2.10	1	1343
12:23:05	65.00	65.10	65.00	+2.10	1	1342
12:22:59	65.00	65.10	65.00	+2.10	1	1341
12:21:34	65.00	65.10	65.00	+2.10	1	1340
12:14:10	64.90	65.00	65.00	+2.10	3	1339
12:14:10	64.90	65.00	65.00	+2.10	3	1336
12:11:33	64.80	64.90	64.90	+2.00	1	1333
12:11:33	64.80	64.90	64.90	+2.00	1	1332
12:11:33	64.80	64.90	64.90	+2.00	1	1331
12:11:17	64.80	64.90	64.90	+2.00	2	1330
12:10:29	64.80	64.90	64.80	+1.90	1	1328
12:07:39	64.80	64.90	64.80	+1.90	1	1327
12:06:36	64.80	64.90	64.80	+1.90	2	1326
12:04:35	64.80	64.90	64.90	+2.00	3	1324
12:04:14	64.80	64.90	64.80	+1.90	5	1321
12:04:05	64.80	64.90	64.80	+1.90	2	1316
12:04:03	64.80	64.90	64.80	+1.90	1	1314
12:03:49	64.80	64.90	64.80	+1.90	2	1313
12:01:23	64.80	64.90	64.90	+2.00	1	1311
12:01:13	64.80	64.90	64.80	+1.90	3	1310
12:01:02	64.90	65.00	64.90	+2.00	5	1307
12:01:02	64.90	65.00	64.90	+2.00	5	1302
12:01:02	64.90	65.00	64.90	+2.00	2	1297
12:01:02	64.90	65.00	64.90	+2.00	1	1295
11:59:46	64.90	65.00	65.00	+2.10	1	1294
11:59:34	64.90	65.00	64.90	+2.00	1	1293
11:58:43	64.90	65.00	64.90	+2.00	1	1292
11:55:22	64.90	65.00	64.90	+2.00	1	1291
11:53:44	64.90	65.00	64.90	+2.00	1	1290
11:52:37	64.90	65.00	64.90	+2.00	1	1289
11:46:05	65.00	65.10	65.00	+2.10	1	1288
11:46:05	65.00	65.10	65.00	+2.10	5	1287
11:46:05	65.00	65.10	65.00	+2.10	5	1282
11:43:27	65.10	65.20	65.10	+2.20	1	1277
11:42:52	65.00	65.10	65.10	+2.20	1	1276
11:42:40	65.00	65.10	65.10	+2.20	1	1275
11:41:47	65.10	65.20	65.10	+2.20	1	1274
11:41:03	65.10	65.30	65.10	+2.20	1	1273
11:41:03	65.20	65.30	65.20	+2.30	1	1272
11:41:03	65.20	65.30	65.20	+2.30	5	1271
11:41:03	65.10	65.20	65.20	+2.30	2	1266
11:40:27	65.10	65.20	65.20	+2.30	2	1264
11:38:28	65.00	65.20	65.20	+2.30	2	1262
11:38:19	65.00	65.20	65.20	+2.30	1	1260
11:37:39	65.00	65.20	65.00	+2.10	1	1259
11:36:12	64.90	65.00	65.00	+2.10	1	1258
11:34:56	64.90	65.00	65.00	+2.10	1	1257
11:32:07	64.90	65.10	65.10	+2.20	3	1256
11:31:59	64.90	65.00	65.00	+2.10	1	1253
11:31:39	64.90	65.00	64.90	+2.00	1	1252
11:30:20	64.90	65.00	65.00	+2.10	1	1251
11:29:04	64.90	65.00	64.90	+2.00	1	1250
11:28:57	64.90	65.00	64.90	+2.00	1	1249
11:28:40	64.90	65.00	64.90	+2.00	1	1248
11:27:59	64.90	65.00	65.00	+2.10	1	1247
11:27:54	64.90	65.00	65.00	+2.10	1	1246
11:26:41	64.90	65.00	64.90	+2.00	1	1245
11:24:57	64.90	65.00	64.90	+2.00	3	1244
11:20:13	64.90	65.00	64.90	+2.00	9	1241
11:18:48	64.90	65.00	64.90	+2.00	1	1232
11:18:34	64.90	65.00	64.90	+2.00	2	1231
11:14:28	64.70	64.90	64.90	+2.00	2	1229
11:14:18	64.70	64.80	64.80	+1.90	1	1227
11:14:18	64.70	64.80	64.80	+1.90	1	1226
11:14:18	64.80	64.90	64.80	+1.90	2	1225
11:13:58	64.70	64.90	64.70	+1.80	1	1223
11:13:21	64.70	64.90	64.70	+1.80	1	1222
11:12:36	64.70	64.90	64.70	+1.80	3	1221
11:12:31	64.80	64.90	64.80	+1.90	2	1218
11:12:27	64.80	64.90	64.80	+1.90	1	1216
11:12:17	64.90	65.00	64.90	+2.00	2	1215
11:12:05	64.90	65.00	64.90	+2.00	2	1213
11:11:26	65.00	65.10	65.00	+2.10	20	1211
11:11:26	65.00	65.10	65.00	+2.10	1	1191
11:11:00	65.00	65.10	65.00	+2.10	1	1190
11:09:56	65.10	65.20	65.10	+2.20	2	1189
11:09:51	65.10	65.20	65.10	+2.20	1	1187
11:09:33	65.10	65.20	65.10	+2.20	1	1186
11:08:13	65.10	65.20	65.10	+2.20	1	1185
11:07:46	65.10	65.20	65.20	+2.30	1	1184
11:07:27	65.20	65.30	65.20	+2.30	1	1183
11:03:54	65.20	65.30	65.20	+2.30	1	1182
11:02:35	65.30	65.40	65.30	+2.40	2	1181
11:02:05	65.20	65.30	65.30	+2.40	6	1179
11:02:04	65.20	65.30	65.20	+2.30	1	1173
11:01:52	65.10	65.30	65.30	+2.40	1	1172
11:01:08	65.10	65.30	65.30	+2.40	1	1171
10:57:24	65.20	65.40	65.10	+2.20	2	1170
10:57:24	65.20	65.40	65.20	+2.30	1	1168
10:56:53	65.20	65.40	65.20	+2.30	1	1167
10:56:03	65.30	65.40	65.30	+2.40	2	1166
10:56:03	65.30	65.40	65.30	+2.40	5	1164
10:55:32	65.30	65.50	65.30	+2.40	1	1159
10:54:09	65.30	65.50	65.50	+2.60	1	1158
10:52:24	65.30	65.50	65.30	+2.40	2	1157
10:52:16	65.30	65.40	65.40	+2.50	5	1155
10:51:58	65.30	65.40	65.40	+2.50	1	1150
10:51:58	65.30	65.40	65.40	+2.50	3	1149
10:51:58	65.30	65.40	65.40	+2.50	3	1146
10:51:58	65.30	65.40	65.40	+2.50	2	1143
10:49:14	65.20	65.30	65.30	+2.40	5	1141
10:49:13	65.10	65.20	65.20	+2.30	2	1136
10:48:31	65.10	65.20	65.10	+2.20	1	1134
10:48:06	65.10	65.20	65.10	+2.20	10	1133
10:48:01	65.10	65.20	65.10	+2.20	1	1123
10:47:41	65.10	65.20	65.10	+2.20	3	1122
10:47:10	65.10	65.20	65.10	+2.20	1	1119
10:47:05	65.10	65.20	65.10	+2.20	1	1118
10:47:05	65.10	65.20	65.10	+2.20	3	1117
10:46:57	65.10	65.20	65.10	+2.20	1	1114
10:46:57	65.10	65.20	65.10	+2.20	1	1113
10:46:46	65.10	65.30	65.10	+2.20	1	1112
10:45:44	65.10	65.40	65.10	+2.20	3	1111
10:45:30	65.10	65.40	65.10	+2.20	1	1108
10:45:17	65.20	65.40	65.20	+2.30	2	1107
10:44:39	65.20	65.40	65.20	+2.30	4	1105
10:44:39	65.20	65.40	65.20	+2.30	4	1101
10:44:39	65.20	65.40	65.20	+2.30	1	1097
10:44:18	65.30	65.50	65.30	+2.40	1	1096
10:44:12	65.30	65.50	65.50	+2.60	1	1095
10:44:12	65.30	65.50	65.30	+2.40	1	1094
10:44:12	65.30	65.50	65.30	+2.40	1	1093
10:43:52	65.30	65.50	65.30	+2.40	1	1092
10:42:15	65.40	65.50	65.40	+2.50	1	1091
10:41:10	65.40	65.50	65.40	+2.50	1	1090
10:41:06	65.40	65.50	65.40	+2.50	1	1089
10:40:47	65.40	65.50	65.40	+2.50	1	1088
10:39:37	65.40	65.50	65.40	+2.50	1	1087
10:39:35	65.40	65.50	65.40	+2.50	1	1086
10:38:28	65.40	65.50	65.50	+2.60	1	1085
10:38:04	65.40	65.50	65.50	+2.60	1	1084
10:38:03	65.40	65.50	65.50	+2.60	2	1083
10:34:48	65.30	65.50	65.50	+2.60	1	1081
10:32:10	65.20	65.40	65.40	+2.50	1	1080
10:31:56	65.20	65.30	65.30	+2.40	9	1079
10:31:18	65.20	65.30	65.20	+2.30	2	1070
10:30:55	65.10	65.20	65.20	+2.30	2	1068
10:30:20	65.20	65.30	65.20	+2.30	12	1066
10:30:16	65.30	65.50	65.30	+2.40	8	1054
10:30:16	65.40	65.50	65.40	+2.50	1	1046
10:30:08	65.40	65.50	65.40	+2.50	1	1045
10:30:06	65.40	65.50	65.40	+2.50	1	1044
10:30:00	65.40	65.50	65.40	+2.50	2	1043
10:28:55	65.30	65.40	65.40	+2.50	1	1041
10:28:29	65.30	65.40	65.40	+2.50	1	1040
10:28:04	65.30	65.50	65.50	+2.60	1	1039
10:26:52	65.40	65.50	65.40	+2.50	1	1038
10:25:44	65.40	65.50	65.40	+2.50	1	1037
10:24:06	65.30	65.40	65.40	+2.50	3	1036
10:23:50	65.20	65.30	65.30	+2.40	4	1033
10:23:03	65.30	65.40	65.30	+2.40	2	1029
10:21:27	65.30	65.40	65.30	+2.40	1	1027
10:21:27	65.30	65.40	65.30	+2.40	1	1026
10:20:14	65.30	65.40	65.30	+2.40	1	1025
10:19:54	65.30	65.40	65.30	+2.40	1	1024
10:19:53	65.30	65.40	65.30	+2.40	1	1023
10:19:45	65.30	65.40	65.30	+2.40	4	1022
10:19:24	65.30	65.40	65.30	+2.40	1	1018
10:19:16	65.30	65.40	65.40	+2.50	1	1017
10:18:35	65.30	65.40	65.40	+2.50	2	1016
10:18:25	65.30	65.40	65.30	+2.40	1	1014
10:18:12	65.30	65.40	65.30	+2.40	2	1013
10:17:23	65.40	65.50	65.40	+2.50	1	1011
10:16:36	65.40	65.60	65.40	+2.50	1	1010
10:16:36	65.40	65.60	65.40	+2.50	4	1009
10:14:02	65.60	65.80	65.60	+2.70	3	1005
10:14:01	65.60	65.80	65.60	+2.70	2	1002
10:14:00	65.70	65.80	65.70	+2.80	5	1000
10:14:00	65.70	65.80	65.70	+2.80	2	995
10:12:51	65.70	65.80	65.80	+2.90	1	993
10:12:48	65.70	65.80	65.80	+2.90	1	992
10:12:42	65.70	65.80	65.70	+2.80	1	991
10:12:09	65.60	65.70	65.70	+2.80	5	990
10:11:25	65.60	65.80	65.80	+2.90	1	985
10:11:18	65.60	65.80	65.80	+2.90	2	984
10:11:00	65.60	65.80	65.80	+2.90	1	982
10:10:54	65.60	65.70	65.70	+2.80	1	981
10:10:10	65.60	65.80	65.60	+2.70	1	980
10:10:05	65.60	65.80	65.60	+2.70	1	979
10:09:18	65.50	65.60	65.60	+2.70	1	978
10:09:18	65.50	65.60	65.60	+2.70	5	977
10:09:18	65.50	65.60	65.60	+2.70	5	972
10:09:18	65.40	65.50	65.50	+2.60	2	967
10:09:18	65.40	65.50	65.50	+2.60	5	965
10:08:57	65.30	65.40	65.40	+2.50	3	960
10:08:57	65.30	65.40	65.40	+2.50	1	957
10:08:25	65.30	65.40	65.30	+2.40	1	956
10:08:05	65.30	65.40	65.40	+2.50	1	955
10:07:46	65.30	65.40	65.30	+2.40	1	954
10:07:12	65.30	65.40	65.40	+2.50	2	953
10:07:10	65.30	65.40	65.30	+2.40	1	951
10:07:00	65.30	65.40	65.30	+2.40	1	950
10:03:58	65.30	65.40	65.30	+2.40	2	949
10:03:22	65.30	65.40	65.40	+2.50	2	947
10:02:44	65.30	65.50	65.50	+2.60	1	945
10:01:49	65.50	65.60	65.50	+2.60	1	944
09:59:59	65.30	65.50	65.50	+2.60	2	943
09:59:59	65.40	65.50	65.40	+2.50	2	941
09:59:54	65.40	65.50	65.40	+2.50	1	939
09:59:07	65.40	65.60	65.40	+2.50	3	938
09:58:17	65.40	65.60	65.60	+2.70	1	935
09:56:54	65.60	65.70	65.60	+2.70	1	934
09:56:54	65.30	65.60	65.60	+2.70	3	933
09:56:53	65.40	65.70	65.40	+2.50	5	930
09:56:53	65.40	65.70	65.40	+2.50	5	925
09:56:52	65.50	65.70	65.50	+2.60	1	920
09:56:52	65.50	65.70	65.50	+2.60	5	919
09:56:52	65.50	65.70	65.50	+2.60	5	914
09:56:52	65.50	65.70	65.50	+2.60	5	909
09:56:52	65.50	65.70	65.50	+2.60	5	904
09:56:49	65.50	65.70	65.70	+2.80	1	899
09:55:30	65.60	65.70	65.60	+2.70	1	898
09:55:06	65.60	65.70	65.60	+2.70	1	897
09:54:54	65.60	65.70	65.60	+2.70	1	896
09:54:15	65.60	65.70	65.60	+2.70	3	895
09:54:13	65.60	65.70	65.70	+2.80	2	892
09:53:19	65.60	65.70	65.60	+2.70	1	890
09:52:18	65.50	65.60	65.60	+2.70	5	889
09:52:07	65.50	65.60	65.50	+2.60	1	884
09:51:46	65.40	65.50	65.50	+2.60	4	883
09:51:46	65.50	65.60	65.50	+2.60	6	879
09:51:14	65.40	65.50	65.50	+2.60	5	873
09:50:59	65.40	65.50	65.50	+2.60	2	868
09:50:52	65.40	65.50	65.40	+2.50	6	866
09:49:04	65.40	65.50	65.40	+2.50	2	860
09:48:49	65.50	65.70	65.50	+2.60	2	858
09:48:32	65.50	65.70	65.50	+2.60	3	856
09:48:19	65.50	65.70	65.50	+2.60	1	853
09:48:05	65.50	65.70	65.70	+2.80	1	852
09:47:54	65.50	65.70	65.50	+2.60	1	851
09:47:32	65.50	65.70	65.50	+2.60	1	850
09:47:07	65.50	65.70	65.50	+2.60	1	849
09:46:44	65.60	65.70	65.50	+2.60	6	848
09:46:44	65.60	65.70	65.60	+2.70	4	842
09:45:55	65.60	65.70	65.70	+2.80	1	838
09:45:40	65.60	65.70	65.60	+2.70	5	837
09:45:30	65.60	65.70	65.60	+2.70	2	832
09:44:23	65.60	65.70	65.60	+2.70	1	830
09:44:01	65.60	65.70	65.60	+2.70	1	829
09:44:01	65.60	65.70	65.60	+2.70	1	828
09:43:33	65.60	65.70	65.60	+2.70	1	827
09:43:00	65.60	65.80	65.60	+2.70	1	826
09:42:23	65.60	65.80	65.60	+2.70	2	825
09:42:12	65.60	65.80	65.60	+2.70	1	823
09:42:08	65.60	65.70	65.70	+2.80	2	822
09:42:08	65.60	65.70	65.70	+2.80	1	820
09:42:07	65.60	65.70	65.60	+2.70	1	819
09:42:02	65.60	65.70	65.70	+2.80	1	818
09:42:02	65.60	65.70	65.60	+2.70	1	817
09:41:52	65.70	65.80	65.70	+2.80	6	816
09:41:50	65.70	65.80	65.80	+2.90	2	810
09:41:38	65.70	65.80	65.70	+2.80	1	808
09:40:58	65.80	66.00	65.80	+2.90	12	807
09:40:53	65.80	66.00	65.80	+2.90	2	795
09:40:36	65.80	66.00	65.80	+2.90	1	793
09:40:18	65.90	66.00	65.80	+2.90	2	792
09:40:18	65.90	66.00	65.90	+3.00	1	790
09:40:16	65.80	65.90	65.90	+3.00	1	789
09:39:56	65.90	66.00	65.90	+3.00	2	788
09:39:56	65.90	66.00	65.90	+3.00	2	786
09:39:44	66.00	66.20	66.00	+3.10	14	784
09:39:42	66.00	66.30	66.00	+3.10	1	770
09:39:42	66.10	66.30	66.10	+3.20	6	769
09:39:42	66.10	66.30	66.10	+3.20	2	763
09:39:18	66.30	66.40	66.30	+3.40	2	761
09:39:09	66.30	66.40	66.30	+3.40	2	759
09:39:05	66.30	66.40	66.30	+3.40	3	757
09:38:58	66.30	66.40	66.40	+3.50	3	754
09:38:53	66.30	66.40	66.40	+3.50	1	751
09:38:48	66.40	66.60	66.30	+3.40	3	750
09:38:48	66.40	66.60	66.40	+3.50	2	747
09:38:43	66.30	66.50	66.50	+3.60	2	745
09:38:38	66.30	66.50	66.30	+3.40	1	743
09:38:38	66.40	66.50	66.40	+3.50	2	742
09:38:35	66.40	66.50	66.50	+3.60	1	740
09:38:26	66.50	66.60	66.50	+3.60	1	739
09:38:23	66.40	66.50	66.50	+3.60	3	738
09:38:15	66.40	66.50	66.50	+3.60	4	735
09:37:59	66.50	66.60	66.50	+3.60	1	731
09:37:58	66.50	66.60	66.50	+3.60	4	730
09:37:58	66.50	66.60	66.60	+3.70	1	726
09:37:57	66.50	66.60	66.50	+3.60	1	725
09:37:56	66.50	66.60	66.50	+3.60	2	724
09:37:56	66.50	66.60	66.50	+3.60	5	722
09:37:44	66.30	66.50	66.50	+3.60	1	717
09:37:30	66.30	66.50	66.50	+3.60	1	716
09:37:22	66.30	66.50	66.50	+3.60	1	715
09:37:16	66.40	66.60	66.40	+3.50	1	714
09:37:15	66.40	66.60	66.40	+3.50	5	713
09:37:08	66.40	66.60	66.40	+3.50	1	708
09:37:03	66.50	66.60	66.40	+3.50	2	707
09:37:03	66.50	66.60	66.50	+3.60	2	705
09:37:01	66.40	66.50	66.50	+3.60	13	703
09:36:56	66.40	66.50	66.40	+3.50	1	690
09:36:56	66.40	66.50	66.50	+3.60	2	689
09:36:56	66.30	66.40	66.40	+3.50	1	687
09:36:42	66.30	66.40	66.40	+3.50	1	686
09:36:41	66.30	66.40	66.30	+3.40	5	685
09:36:23	66.30	66.40	66.40	+3.50	4	680
09:36:23	66.30	66.40	66.40	+3.50	5	676
09:36:23	66.30	66.40	66.40	+3.50	4	671
09:36:17	66.30	66.40	66.30	+3.40	1	667
09:36:13	66.20	66.30	66.30	+3.40	1	666
09:36:13	66.30	66.40	66.30	+3.40	1	665
09:36:11	66.30	66.40	66.30	+3.40	1	664
09:35:47	66.20	66.30	66.30	+3.40	1	663
09:35:47	66.20	66.30	66.30	+3.40	5	662
09:35:06	66.30	66.40	66.30	+3.40	1	657
09:35:00	66.30	66.40	66.30	+3.40	1	656
09:35:00	66.30	66.40	66.40	+3.50	1	655
09:34:47	66.20	66.30	66.30	+3.40	2	654
09:34:47	66.20	66.30	66.30	+3.40	2	652
09:34:40	66.00	66.30	66.40	+3.50	3	650
09:34:40	66.00	66.30	66.30	+3.40	5	647
09:34:31	66.10	66.20	66.20	+3.30	1	642
09:34:28	66.10	66.20	66.20	+3.30	1	641
09:34:24	66.00	66.10	66.10	+3.20	5	640
09:34:23	66.10	66.20	66.10	+3.20	1	635
09:34:08	66.20	66.30	66.20	+3.30	4	634
09:33:58	66.20	66.30	66.30	+3.40	1	630
09:33:49	66.20	66.30	66.30	+3.40	3	629
09:33:48	66.20	66.30	66.30	+3.40	1	626
09:33:44	66.20	66.30	66.20	+3.30	1	625
09:33:42	66.20	66.30	66.30	+3.40	1	624
09:33:34	66.20	66.30	66.30	+3.40	1	623
09:33:16	66.20	66.40	66.40	+3.50	3	622
09:33:16	66.20	66.30	66.30	+3.40	1	619
09:33:11	66.20	66.30	66.30	+3.40	1	618
09:32:56	66.20	66.40	66.40	+3.50	1	617
09:32:50	66.20	66.30	66.30	+3.40	2	616
09:32:50	66.20	66.30	66.30	+3.40	2	614
09:32:50	66.20	66.30	66.30	+3.40	1	612
09:32:50	66.00	66.20	66.20	+3.30	4	611
09:32:48	66.00	66.20	66.20	+3.30	1	607
09:32:24	65.90	66.20	66.20	+3.30	3	606
09:32:19	65.90	66.10	66.10	+3.20	1	603
09:32:17	66.00	66.20	66.00	+3.10	1	602
09:32:15	65.90	66.10	66.20	+3.30	1	601
09:32:15	65.90	66.10	66.10	+3.20	2	600
09:32:04	66.00	66.10	66.10	+3.20	1	598
09:31:50	66.00	66.10	66.10	+3.20	1	597
09:31:34	65.90	66.00	66.00	+3.10	3	596
09:31:34	65.90	66.00	66.00	+3.10	2	593
09:31:33	65.90	66.00	66.00	+3.10	1	591
09:31:31	65.90	66.00	66.00	+3.10	2	590
09:31:18	65.90	66.00	66.00	+3.10	3	588
09:31:05	66.00	66.20	66.00	+3.10	1	585
09:30:59	66.00	66.20	66.00	+3.10	1	584
09:30:59	66.00	66.10	66.10	+3.20	3	583
09:30:57	66.00	66.10	66.10	+3.20	1	580
09:30:45	66.00	66.10	66.10	+3.20	1	579
09:30:24	66.00	66.20	66.20	+3.30	2	578
09:30:20	66.00	66.20	66.20	+3.30	1	576
09:30:18	66.00	66.20	66.20	+3.30	1	575
09:30:17	66.00	66.20	66.20	+3.30	2	574
09:29:50	65.90	66.20	66.20	+3.30	3	572
09:29:48	65.90	66.20	66.20	+3.30	1	569
09:29:44	65.90	66.30	66.30	+3.40	1	568
09:29:33	65.90	66.10	66.20	+3.30	2	567
09:29:33	65.90	66.10	66.10	+3.20	1	565
09:29:28	65.90	66.20	66.20	+3.30	2	564
09:29:20	65.80	66.20	66.20	+3.30	3	562
09:29:19	65.70	66.10	66.10	+3.20	4	559
09:29:19	65.70	65.90	65.90	+3.00	1	555
09:29:18	65.70	66.00	66.00	+3.10	2	554
09:29:18	65.70	66.00	66.00	+3.10	5	552
09:29:18	65.70	66.00	66.00	+3.10	5	547
09:29:18	65.70	66.00	66.00	+3.10	5	542
09:29:17	65.70	66.00	66.00	+3.10	2	537
09:29:05	65.60	65.90	65.90	+3.00	1	535
09:29:05	65.60	65.90	65.90	+3.00	1	534
09:29:01	65.60	65.90	65.90	+3.00	2	533
09:28:59	65.60	65.80	65.80	+2.90	1	531
09:28:57	65.70	65.80	65.70	+2.80	2	530
09:28:56	65.70	65.80	65.80	+2.90	1	528
09:28:48	65.70	65.90	65.90	+3.00	1	527
09:28:48	65.80	65.90	65.80	+2.90	4	526
09:28:40	65.90	66.00	65.90	+3.00	1	522
09:28:38	65.90	66.00	65.90	+3.00	2	521
09:28:24	66.00	66.10	66.00	+3.10	1	519
09:28:16	65.80	66.10	66.10	+3.20	1	518
09:28:07	65.90	66.10	65.90	+3.00	1	517
09:28:07	65.90	66.10	65.90	+3.00	1	516
09:28:07	65.90	66.10	65.90	+3.00	3	515
09:28:02	66.00	66.20	66.00	+3.10	4	512
09:27:52	65.90	66.10	66.30	+3.40	1	508
09:27:52	65.90	66.10	66.10	+3.20	1	507
09:27:50	65.90	66.10	66.10	+3.20	1	506
09:27:47	66.00	66.10	66.00	+3.10	1	505
09:27:46	65.90	66.10	66.10	+3.20	1	504
09:27:46	65.90	66.00	66.00	+3.10	10	503
09:27:36	65.80	66.00	66.00	+3.10	1	493
09:27:18	65.70	65.90	65.90	+3.00	1	492
09:27:10	65.50	65.90	65.50	+2.60	1	491
09:27:07	65.50	65.70	65.90	+3.00	2	490
09:27:07	65.50	65.70	65.80	+2.90	6	488
09:27:07	65.50	65.70	65.70	+2.80	2	482
09:27:04	65.50	65.70	65.50	+2.60	5	480
09:27:00	65.50	65.80	65.50	+2.60	3	475
09:26:58	65.50	65.80	65.80	+2.90	1	472
09:26:34	65.50	65.60	65.60	+2.70	1	471
09:26:33	65.60	65.80	65.50	+2.60	1	470
09:26:33	65.60	65.80	65.60	+2.70	5	469
09:26:30	65.60	65.70	65.70	+2.80	1	464
09:26:28	65.60	65.70	65.70	+2.80	1	463
09:26:20	65.60	65.70	65.60	+2.70	2	462
09:26:14	65.60	65.70	65.60	+2.70	5	460
09:26:08	65.60	65.70	65.70	+2.80	1	455
09:25:59	65.70	65.80	65.70	+2.80	2	454
09:25:39	65.60	65.70	65.70	+2.80	1	452
09:25:34	65.60	65.80	65.80	+2.90	5	451
09:25:30	65.60	65.80	65.60	+2.70	1	446
09:25:23	65.70	65.90	65.60	+2.70	1	445
09:25:23	65.70	65.90	65.70	+2.80	2	444
09:25:22	65.70	65.90	65.70	+2.80	1	442
09:25:13	65.80	66.00	65.80	+2.90	2	441
09:25:08	65.80	66.00	65.80	+2.90	4	439
09:25:08	65.80	66.00	65.80	+2.90	2	435
09:25:01	65.90	66.10	65.90	+3.00	1	433
09:24:55	65.80	66.00	66.00	+3.10	2	432
09:24:54	65.80	66.00	66.00	+3.10	1	430
09:24:49	66.00	66.20	66.00	+3.10	18	429
09:24:40	66.10	66.20	66.10	+3.20	10	411
09:24:40	66.20	66.40	66.20	+3.30	1	401
09:24:36	66.20	66.40	66.20	+3.30	2	400
09:24:34	66.20	66.40	66.20	+3.30	1	398
09:24:28	66.20	66.50	66.20	+3.30	5	397
09:24:26	66.20	66.50	66.50	+3.60	1	392
09:24:19	66.10	66.50	66.50	+3.60	2	391
09:24:18	66.10	66.40	66.40	+3.50	5	389
09:24:15	66.10	66.40	66.40	+3.50	1	384
09:24:15	66.10	66.40	66.40	+3.50	1	383
09:24:15	66.10	66.30	66.30	+3.40	4	382
09:24:13	66.00	66.20	66.20	+3.30	3	378
09:24:13	66.00	66.10	66.10	+3.20	1	375
09:24:12	66.00	66.10	66.10	+3.20	1	374
09:24:10	66.00	66.10	66.10	+3.20	1	373
09:24:07	66.00	66.20	66.20	+3.30	2	372
09:24:04	66.10	66.20	66.10	+3.20	1	370
09:24:04	66.10	66.20	66.10	+3.20	3	369
09:24:03	66.10	66.30	66.10	+3.20	1	366
09:24:00	66.20	66.30	66.20	+3.30	5	365
09:23:58	66.30	66.40	66.30	+3.40	1	360
09:23:54	66.20	66.30	66.30	+3.40	2	359
09:23:53	66.30	66.40	66.30	+3.40	1	357
09:23:53	66.40	66.50	66.40	+3.50	10	356
09:23:50	66.30	66.50	66.50	+3.60	1	346
09:23:50	66.30	66.50	66.50	+3.60	1	345
09:23:49	66.40	66.50	66.40	+3.50	1	344
09:23:49	66.40	66.50	66.40	+3.50	5	343
09:23:49	66.40	66.50	66.40	+3.50	5	338
09:23:46	66.40	66.50	66.50	+3.60	1	333
09:23:41	66.20	66.50	66.50	+3.60	1	332
09:23:40	66.20	66.50	66.50	+3.60	1	331
09:23:40	66.20	66.50	66.50	+3.60	1	330
09:23:37	66.20	66.50	66.50	+3.60	2	329
09:23:37	66.20	66.40	66.40	+3.50	1	327
09:23:36	66.20	66.30	66.30	+3.40	4	326
09:23:36	66.20	66.40	66.40	+3.50	1	322
09:23:32	66.20	66.40	66.40	+3.50	1	321
09:23:32	66.20	66.40	66.20	+3.30	1	320
09:23:30	66.10	66.20	66.50	+3.60	3	319
09:23:30	66.10	66.20	66.40	+3.50	2	316
09:23:30	66.10	66.20	66.30	+3.40	2	314
09:23:30	66.10	66.20	66.20	+3.30	3	312
09:23:25	66.10	66.20	66.10	+3.20	1	309
09:23:23	65.80	66.00	66.00	+3.10	7	308
09:23:23	65.80	66.00	66.00	+3.10	6	301
09:23:22	65.80	66.00	66.00	+3.10	1	295
09:23:13	65.70	65.80	65.80	+2.90	1	294
09:23:13	65.80	66.00	65.80	+2.90	1	293
09:23:13	65.80	65.90	66.00	+3.10	1	292
09:23:13	65.80	65.90	65.90	+3.00	4	291
09:23:13	65.70	65.80	65.80	+2.90	1	287
09:23:13	65.70	65.80	65.80	+2.90	7	286
09:23:11	65.60	65.70	65.70	+2.80	1	279
09:23:02	65.20	65.40	65.60	+2.70	1	278
09:23:02	65.20	65.40	65.50	+2.60	7	277
09:23:02	65.20	65.40	65.40	+2.50	2	270
09:23:01	65.20	65.40	65.40	+2.50	2	268
09:22:56	65.30	65.40	65.20	+2.30	2	266
09:22:56	65.30	65.40	65.30	+2.40	1	264
09:22:56	65.20	65.30	65.30	+2.40	4	263
09:22:55	65.20	65.30	65.20	+2.30	1	259
09:22:55	65.20	65.30	65.30	+2.40	2	258
09:22:55	65.00	65.20	65.20	+2.30	5	256
09:22:53	65.00	65.20	65.00	+2.10	1	251
09:22:52	65.00	65.20	65.00	+2.10	1	250
09:22:52	65.00	65.10	65.10	+2.20	1	249
09:22:50	65.00	65.10	65.00	+2.10	1	248
09:22:49	65.00	65.10	65.00	+2.10	2	247
09:22:47	65.00	65.10	65.10	+2.20	3	245
09:22:43	64.80	65.10	65.20	+2.30	3	242
09:22:43	64.80	65.10	65.10	+2.20	3	239
09:22:41	65.00	65.10	65.00	+2.10	1	236
09:22:40	64.80	65.10	65.10	+2.20	3	235
09:22:38	64.90	65.10	64.90	+2.00	1	232
09:22:37	64.90	65.00	65.00	+2.10	1	231
09:22:37	64.80	64.90	64.90	+2.00	1	230
09:22:36	64.80	65.00	65.00	+2.10	3	229
09:22:32	64.80	65.00	64.80	+1.90	1	226
09:22:20	64.70	65.10	64.70	+1.80	1	225
09:22:17	64.70	65.10	65.10	+2.20	1	224
09:22:12	65.00	65.10	65.00	+2.10	1	223
09:22:12	65.00	65.10	65.00	+2.10	10	222
09:22:11	65.00	65.10	65.10	+2.20	1	212
09:22:10	65.00	65.10	65.00	+2.10	2	211
09:22:06	65.00	65.10	65.10	+2.20	1	209
09:22:03	65.10	65.20	65.10	+2.20	1	208
09:22:03	65.00	65.20	65.00	+2.10	1	207
09:22:03	65.00	65.20	65.20	+2.30	1	206
09:22:02	65.00	65.10	65.10	+2.20	1	205
09:21:57	65.10	65.20	65.10	+2.20	1	204
09:21:52	65.00	65.10	65.10	+2.20	1	203
09:21:44	65.10	65.20	65.10	+2.20	1	202
09:21:37	65.00	65.20	65.20	+2.30	3	201
09:21:26	64.70	65.00	65.00	+2.10	1	198
09:21:25	64.70	65.00	65.00	+2.10	2	197
09:21:25	64.70	64.90	64.90	+2.00	14	195
09:21:23	64.60	64.80	64.80	+1.90	3	181
09:21:20	64.50	64.70	64.70	+1.80	6	178
09:21:19	64.50	64.70	64.70	+1.80	1	172
09:21:14	64.50	64.60	64.60	+1.70	4	171
09:21:10	64.40	64.60	64.60	+1.70	1	167
09:20:53	64.20	64.50	64.50	+1.60	4	166
09:20:42	64.20	64.40	64.40	+1.50	1	162
09:20:34	64.20	64.40	64.40	+1.50	1	161
09:20:30	64.20	64.40	64.40	+1.50	1	160
09:20:20	64.20	64.40	64.40	+1.50	1	159
09:19:55	64.10	64.40	64.40	+1.50	1	158
09:19:51	64.30	64.40	64.40	+1.50	1	157
09:19:34	64.30	64.50	64.50	+1.60	1	156
09:19:25	64.30	64.40	64.40	+1.50	5	155
09:19:15	64.00	64.30	64.30	+1.40	1	150
09:19:05	64.00	64.20	64.30	+1.40	1	149
09:19:05	64.00	64.20	64.20	+1.30	5	148
09:18:59	63.90	64.00	64.00	+1.10	1	143
09:18:59	63.90	64.00	64.00	+1.10	2	142
09:18:52	63.90	64.00	64.00	+1.10	2	140
09:18:52	64.00	64.20	64.00	+1.10	1	138
09:18:16	63.90	64.20	64.20	+1.30	1	137
09:18:12	63.90	64.20	64.20	+1.30	1	136
09:18:02	63.90	64.20	64.20	+1.30	1	135
09:17:40	63.70	64.00	64.00	+1.10	3	134
09:17:40	63.70	64.00	64.00	+1.10	1	131
09:17:40	63.70	64.00	64.00	+1.10	2	130
09:17:38	63.70	63.90	63.90	+1.00	4	128
09:17:24	63.50	63.80	63.80	+0.90	3	124
09:16:20	63.40	63.70	63.70	+0.80	2	121
09:16:09	63.40	63.70	63.70	+0.80	2	119
09:16:09	63.40	63.60	63.60	+0.70	3	117
09:16:09	63.40	63.60	63.60	+0.70	3	114
09:16:07	63.30	63.50	63.50	+0.60	2	111
09:16:07	63.30	63.50	63.50	+0.60	1	109
09:16:02	63.30	63.50	63.50	+0.60	1	108
09:16:02	63.30	63.50	63.50	+0.60	1	107
09:15:45	63.30	63.40	63.40	+0.50	1	106
09:15:10	63.30	63.50	63.50	+0.60	1	105
09:14:20	63.40	63.50	63.40	+0.50	1	104
09:13:45	63.30	63.40	63.40	+0.50	2	103
09:12:59	63.30	63.40	63.40	+0.50	1	101
09:12:59	63.40	63.50	63.40	+0.50	6	100
09:12:19	63.40	63.50	63.40	+0.50	1	94
09:12:14	63.40	63.50	63.40	+0.50	1	93
09:11:23	63.30	63.40	63.40	+0.50	6	92
09:10:19	63.40	63.50	63.40	+0.50	1	86
09:10:13	63.30	63.50	63.50	+0.60	1	85
09:09:51	63.50	63.60	63.50	+0.60	1	84
09:09:37	63.30	63.50	63.50	+0.60	1	83
09:08:25	63.30	63.40	63.50	+0.60	1	82
09:08:25	63.30	63.40	63.40	+0.50	3	81
09:08:08	63.20	63.40	63.40	+0.50	1	78
09:08:06	63.30	63.40	63.30	+0.40	1	77
09:07:38	63.20	63.50	63.50	+0.60	1	76
09:07:33	63.20	63.50	63.50	+0.60	1	75
09:07:19	63.20	63.40	63.40	+0.50	1	74
09:07:07	63.20	63.30	63.30	+0.40	1	73
09:05:45	63.10	63.30	63.10	+0.20	1	72
09:05:41	63.00	63.10	63.10	+0.20	2	71
09:05:29	63.00	63.10	63.10	+0.20	2	69
09:04:41	63.00	63.10	63.00	+0.10	2	67
09:04:03	62.90	63.20	62.90	0	1	65
09:03:08	63.00	63.30	63.00	+0.10	2	64
09:02:54	63.00	63.50	63.00	+0.10	2	62
09:02:50	63.10	63.60	63.10	+0.20	1	60
09:02:49	63.10	63.60	63.10	+0.20	1	59
09:02:45	63.00	63.60	63.00	+0.10	1	58
09:02:45	63.00	63.60	63.00	+0.10	5	57
09:02:45	63.10	63.60	63.10	+0.20	1	52
09:02:45	63.10	63.60	63.10	+0.20	1	51
09:02:41	63.00	63.60	63.00	+0.10	1	50
09:02:38	63.10	63.60	63.10	+0.20	1	49
09:02:38	63.10	63.60	63.60	+0.70	1	48
09:02:27	63.20	63.60	63.20	+0.30	4	47
09:02:27	63.30	63.60	63.30	+0.40	1	43
09:02:26	63.30	63.60	63.30	+0.40	1	42
09:02:18	63.10	63.70	63.70	+0.80	1	41
09:02:07	63.00	63.70	63.00	+0.10	1	40
09:02:07	63.00	63.70	63.00	+0.10	1	39
09:01:46	62.90	63.00	63.00	+0.10	2	38
09:01:45	62.90	63.00	63.00	+0.10	3	36
09:01:45	62.80	62.90	62.90	0	3	33
09:01:45	62.80	62.90	62.90	0	3	30
09:01:24	62.50	62.80	62.80	-0.10	1	27
09:00:34	62.60	62.90	62.50	-0.40	1	26
09:00:34	62.60	62.90	62.60	-0.30	4	25
09:00:33	62.50	62.60	62.60	-0.30	1	21
09:00:13	62.30	62.40	62.40	-0.50	1	20
09:00:06	--	--	62.30	-0.60	19	19

　

其他人也逛...

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PChome 購物儲值6, 000元

MyCard 5000點虛擬點數卡

MyCard 3000點虛擬點數卡

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

MyCard 10000點虛擬點數卡

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

大潤發5000元即享券(餘額型)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

統一超商10000元虛擬商品卡

資金匯回管制將鬆綁業者稱活水...

三大法人買超台股270.84億元

我的自選股

即時重大訊息

‧彭(雙)浪盼友達轉型明年見效不...
‧調查：85%半導體主管估2024年產...
‧三大法人買超270億台股重登2萬 ...

加密貨幣

比特幣BTC	64385.26	108.36	0.17%
以太幣ETH	3142.50	2.69	0.09%
瑞波幣XRP	0.523780	0.00	-0.69%
比特幣現金BCH	480.20	1.18	0.25%
萊特幣LTC	88.10	4.94	5.94%
卡達幣ADA	0.467877	-0.01	-1.48%
波場幣TRX	0.119040	0.01	5.14%
恆星幣XLM	0.112963	0.00	-1.32%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。