凌 華  (6166) 電腦及週邊設備業 上市 致茂集團

65.00 ▼-0.40 -0.61% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 397 64.50 1 64.80 2 65.10 66.20 64.20 65.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:20:3464.5064.8064.80-0.602399
11:18:2164.4065.0065.00-0.401397
11:16:4264.4064.5065.10-0.301396
11:16:4264.4064.5065.00-0.409395
11:16:4264.4064.5064.80-0.606386
11:16:4264.4064.5064.70-0.701380
11:16:4264.4064.5064.60-0.801379
11:16:4264.4064.5064.50-0.902378
11:16:1664.4064.7064.40-1.001376
11:16:1364.5064.8064.50-0.901375
11:15:5464.5064.8064.50-0.901374
11:15:0264.5064.8064.50-0.901373
11:13:3164.5064.8064.90-0.505372
11:13:3164.5064.8064.80-0.601367
11:13:1364.5064.8064.50-0.902366
11:11:3664.4064.5064.50-0.9010364
11:11:3164.4064.5064.50-0.905354
11:11:0164.4064.5064.40-1.005349
11:10:5664.3064.5064.30-1.101344
11:10:3564.4064.5064.40-1.005343
11:08:3064.4064.5064.50-0.901338
11:08:3064.4064.5064.50-0.905337
11:08:1364.3064.5064.50-0.901332
11:07:5864.3064.5064.50-0.903331
11:07:1464.3064.5064.50-0.903328
11:06:0764.2064.5064.20-1.201325
11:03:5364.5064.7064.50-0.901324
11:03:5364.5064.7064.50-0.902323
11:03:1264.5064.7064.50-0.901321
11:03:0764.6064.7064.60-0.801320
11:02:0064.5064.8064.50-0.901319
11:00:2264.5064.8064.50-0.901318
11:00:1464.5064.7064.50-0.902317
10:58:3464.5064.7064.50-0.901315
10:55:5964.5064.7064.50-0.901314
10:55:0564.6064.7064.60-0.801313
10:54:3464.6064.7064.60-0.801312
10:54:3464.6064.7064.60-0.803311
10:53:5864.6064.7064.60-0.803308
10:53:5864.6064.7064.60-0.801305
10:53:5864.6064.7064.60-0.801304
10:53:5864.6064.7064.60-0.801303
10:53:5864.6064.7064.60-0.801302
10:52:3464.7064.9064.70-0.705301
10:49:1764.7065.1064.70-0.703296
10:47:2664.7065.0065.00-0.405293
10:44:5264.7064.9065.00-0.401288
10:44:5264.7064.9064.90-0.508287
10:43:1664.7064.9064.90-0.5010279
10:42:4964.7064.9064.70-0.702269
10:42:3564.7064.9064.70-0.701267
10:42:3564.7064.9064.70-0.701266
10:38:5964.7065.0064.70-0.701265
10:36:1664.7065.0064.70-0.703264
10:36:0164.7065.0064.70-0.707261
10:35:1664.8065.0064.80-0.602254
10:34:5864.9065.0064.90-0.501252
10:32:5364.8065.0065.00-0.401251
10:32:0665.0065.1065.00-0.409250
10:32:0265.0065.1065.00-0.401241
10:31:5265.0065.1065.00-0.401240
10:31:4965.0065.1065.10-0.301239
10:31:2165.0065.1065.10-0.302238
10:31:1765.0065.1065.10-0.301236
10:30:3865.0065.1065.00-0.403235
10:30:3165.0065.1065.10-0.301232
10:30:0265.1065.2065.10-0.306231
10:30:0265.1065.2065.10-0.308225
10:29:5465.1065.2065.10-0.301217
10:28:5365.2065.3065.20-0.203216
10:28:5365.2065.3065.20-0.206213
10:28:5365.2065.3065.20-0.202207
10:28:2665.2065.3065.20-0.201205
10:27:4865.3065.4065.30-0.103204
10:27:1865.3065.5065.30-0.101201
10:27:1865.3065.5065.30-0.107200
10:25:0165.4065.5065.4001193
10:25:0165.4065.5065.4002192
10:24:5765.4065.5065.4001190
10:24:5765.4065.5065.4001189
10:24:5165.4065.5065.4001188
10:24:2565.4065.5065.4001187
10:24:2465.4065.5065.4001186
10:23:4965.4065.5065.4001185
10:22:5265.4065.6065.4002184
10:20:5065.5065.6065.50+0.104182
10:19:4065.5065.6065.50+0.102178
10:15:1865.5065.6065.50+0.101176
10:11:5765.4065.6065.60+0.201175
10:11:3665.4065.6065.4002174
10:08:4565.4065.6065.4006172
10:07:0265.4065.6065.4003166
09:57:1865.5065.8065.50+0.104163
09:56:3565.6065.8065.60+0.202159
09:54:3365.7065.8065.70+0.301157
09:49:5965.5065.6065.80+0.401156
09:49:5965.5065.6065.60+0.201155
09:47:1365.5065.6065.50+0.102154
09:45:4465.5065.6065.50+0.101152
09:44:5565.4065.5065.50+0.101151
09:44:3965.4065.5065.50+0.101150
09:44:2765.3065.4065.50+0.101149
09:44:2765.3065.4065.4001148
09:40:1465.3065.5065.30-0.101147
09:39:3265.3065.4065.4001146
09:38:2665.3065.4065.4001145
09:37:0965.2065.3065.30-0.103144
09:37:0365.2065.3065.30-0.1010141
09:36:2765.2065.3065.30-0.103131
09:35:1965.3065.4065.30-0.102128
09:35:0965.3065.4065.30-0.103126
09:35:0965.3065.4065.30-0.101123
09:35:0565.3065.4065.30-0.106122
09:35:0565.3065.4065.30-0.103116
09:32:3165.4065.6065.4009113
09:32:3165.4065.6065.4003104
09:32:3165.4065.6065.4002101
09:32:2465.5065.8065.50+0.10199
09:32:2465.5065.8065.50+0.10298
09:32:2465.5065.8065.50+0.101096
09:32:2065.5065.8065.50+0.10286
09:32:1865.5065.8065.50+0.10484
09:32:1765.5065.6065.60+0.20180
09:28:5565.6065.8065.60+0.201079
09:27:5865.6065.8065.60+0.20269
09:27:3665.7065.8065.70+0.30467
09:27:3665.7065.8065.70+0.30363
09:25:4865.8066.0065.80+0.40160
09:25:4865.8066.0065.80+0.40359
09:23:4865.8065.9065.80+0.40156
09:23:0965.8065.9065.80+0.40155
09:19:4465.9066.3065.90+0.50154
09:19:2865.9066.2066.20+0.80153
09:17:0765.7065.9066.20+0.80152
09:17:0765.7065.9066.00+0.60651
09:17:0765.7065.9065.90+0.50345
09:16:2965.6065.7065.70+0.30842
09:14:0565.5065.6065.60+0.20334
09:11:5865.6065.7065.60+0.20231
09:10:4765.6065.7065.70+0.30129
09:10:4665.6065.8065.80+0.40128
09:10:4665.6065.7065.70+0.30227
09:10:0265.6065.7065.70+0.30125
09:07:0265.5065.8065.50+0.10124
09:05:0965.5065.8065.50+0.10123
09:04:5565.4065.8065.400122
09:04:4865.3065.5065.50+0.10121
09:04:0365.2065.4065.400120
09:03:4365.1065.3065.30-0.10119
09:03:4365.1065.3065.30-0.10118
09:03:4365.1065.3065.30-0.10217
09:03:4365.1065.3065.30-0.10115
09:03:4365.1065.3065.30-0.10214
09:02:4265.2065.3065.20-0.20112
09:01:4865.2065.3065.20-0.20111
09:01:0165.1065.4065.10-0.30110
09:00:05----65.10-0.3059
 
加密貨幣
比特幣BTC 63212.09 3,318.64 5.54%
以太幣ETH 2294.72 155.37 7.26%
瑞波幣XRP 1.78 0.31 21.28%
比特幣現金BCH 815.57 140.78 20.86%
萊特幣LTC 274.69 30.20 12.35%
卡達幣ADA 1.47 0.15 11.69%
波場幣TRX 0.150108 0.02 16.32%
恆星幣XLM 0.663019 0.07 12.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。