華 興  (6164) 光電業 上市

12.60 ▲+0.20 +1.61% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 1,192 12.50 14 12.60 42 12.60 12.60 12.40 12.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0012.5012.6012.60+0.2051192
13:30:0012.5012.6012.60+0.20941187
13:24:5812.5012.5512.50+0.1011093
13:23:2612.5012.5512.50+0.1011092
13:20:2312.5012.5512.50+0.1011091
13:20:1812.5012.5512.55+0.1551090
13:19:4812.5012.5512.55+0.15101085
13:17:4012.5012.5512.50+0.1011075
13:17:3812.5012.5512.50+0.1011074
13:17:2512.5012.5512.50+0.1021073
13:16:1912.4512.5512.55+0.1511071
13:16:0812.4512.5012.50+0.1061070
13:16:0812.4512.5012.50+0.10201064
13:16:0212.4512.5012.50+0.1011044
13:15:5412.4512.5012.45+0.0511043
13:15:3912.4512.5012.45+0.0511042
13:14:5412.4512.5012.50+0.10401041
13:14:5412.4512.5012.50+0.10241001
13:14:5212.4512.5012.45+0.052977
13:14:0112.4512.5012.45+0.0510975
13:13:3412.4012.4512.45+0.055965
13:13:2812.4512.5012.45+0.0510960
13:12:4112.4512.5012.4003950
13:12:4112.4512.5012.45+0.055947
13:12:1212.4512.5012.45+0.052942
13:12:0612.4512.5012.45+0.052940
13:11:5112.4512.5012.45+0.058938
13:11:1712.4012.4512.45+0.058930
13:10:4412.4012.4512.4002922
13:10:4212.4012.4512.4002920
13:10:2412.4012.4512.4007918
13:10:2112.4512.5012.45+0.051911
13:10:2012.4512.5012.45+0.053910
13:06:0912.4512.5012.50+0.102907
13:05:2012.4512.5012.50+0.101905
13:02:0112.4512.5012.45+0.051904
13:01:5412.4512.5012.45+0.051903
12:59:2812.4512.5012.45+0.051902
12:59:2812.4512.5012.45+0.052901
12:58:5912.4012.4512.45+0.052899
12:58:4512.4012.4512.40010897
12:52:0412.4012.4512.45+0.051887
12:51:3812.4512.5012.45+0.051886
12:51:0512.4012.4512.45+0.052885
12:50:2412.4012.4512.45+0.055883
12:49:4612.3512.4512.45+0.053878
12:49:3512.4012.4512.4001875
12:48:5412.3512.4012.4001874
12:47:3412.4012.4512.4001873
12:46:2312.3512.4012.4001872
12:46:0612.4012.4512.4006871
12:45:4012.4012.4512.4001865
12:45:1512.4012.4512.4005864
12:43:3512.4012.4512.4002859
12:43:1912.4012.4512.4001857
12:42:2912.4012.4512.40010856
12:42:1812.4012.4512.4001846
12:35:4712.4012.4512.4005845
12:35:1512.4012.4512.40020840
12:35:0712.4012.4512.45+0.051820
12:32:2312.4012.4512.4001819
12:29:0512.4012.4512.4002818
12:28:0912.4012.4512.4001816
12:26:1912.4012.4512.4001815
12:25:2512.4012.4512.4001814
12:20:2612.4012.4512.4001813
12:13:4512.4012.4512.45+0.051812
12:11:5412.4012.4512.45+0.051811
12:05:0112.4012.4512.45+0.051810
12:04:1712.4012.4512.4002809
12:04:1712.4012.4512.40020807
12:04:1012.4012.4512.45+0.051787
12:03:3012.4012.4512.4005786
12:02:3512.4012.4512.4006781
11:58:0712.4012.4512.45+0.052775
11:57:4812.4512.5012.45+0.052773
11:53:4512.4512.5012.45+0.051771
11:53:4512.4512.5012.45+0.0520770
11:34:4612.4512.5512.45+0.051750
11:34:1512.4512.5012.50+0.103749
11:27:5012.4512.5012.45+0.052746
11:20:0412.4012.4512.45+0.051744
11:20:0412.4012.4512.45+0.051743
11:19:0512.4012.4512.45+0.051742
11:18:0912.4012.4512.4002741
11:17:5212.4012.4512.4007739
11:17:3512.4012.4512.40016732
11:16:3412.4512.5012.45+0.054716
11:16:1112.4512.5012.45+0.055712
11:14:4212.4512.5012.45+0.052707
11:14:0312.4512.5012.45+0.051705
11:11:1312.4012.4512.45+0.051704
11:11:1012.4512.5012.45+0.051703
11:11:0912.4012.4512.40021702
11:10:2612.4512.5012.45+0.054681
11:01:0512.4512.5012.50+0.101677
10:58:1712.4512.5012.50+0.101676
10:57:2012.4012.4512.45+0.052675
10:57:0412.4012.4512.45+0.052673
10:56:4812.4512.5012.45+0.054671
10:56:4812.4512.5012.45+0.052667
10:56:4812.4512.5012.45+0.052665
10:56:4812.4512.5012.45+0.0515663
10:56:4712.4512.5012.45+0.0515648
10:55:5612.5012.5512.50+0.1012633
10:55:4312.5012.5512.50+0.102621
10:53:5112.5012.5512.50+0.101619
10:51:5512.5012.5512.55+0.152618
10:43:1612.5012.6012.60+0.202616
10:40:5012.5012.6012.50+0.102614
10:40:1612.5012.5512.55+0.151612
10:39:0612.5012.5512.55+0.152611
10:38:2212.5512.6012.55+0.151609
10:38:1712.5512.6012.55+0.151608
10:37:5112.4512.5512.55+0.151607
10:37:5012.5512.6012.45+0.055606
10:37:5012.5512.6012.50+0.108601
10:37:5012.5512.6012.55+0.152593
10:37:0612.6012.6512.60+0.202591
10:37:0112.5512.6012.60+0.201589
10:36:2812.5512.6012.60+0.201588
10:36:1812.5512.6012.60+0.201587
10:36:0712.5512.6012.60+0.204586
10:34:0012.5012.6012.60+0.205582
10:34:0012.5012.6012.60+0.205577
10:33:4712.5012.6012.60+0.202572
10:31:4212.5012.6012.60+0.201570
10:31:2212.5012.6012.60+0.205569
10:28:4712.5012.6012.60+0.201564
10:25:0412.5012.6012.60+0.201563
10:22:2812.5012.5512.55+0.151562
10:20:3612.5012.6012.50+0.101561
10:19:3912.5512.6012.50+0.1013560
10:19:3912.5512.6012.55+0.152547
10:18:1512.5012.5512.55+0.151545
10:17:4412.5012.6012.60+0.201544
10:16:3212.5012.5512.55+0.151543
10:15:0112.5012.5512.55+0.152542
10:10:0612.5012.5512.55+0.152540
10:09:5012.5512.6012.55+0.158538
10:09:2012.5512.6012.55+0.151530
10:06:0412.5512.6012.55+0.151529
10:04:5512.5512.6012.55+0.155528
10:02:0012.5512.6012.60+0.201523
10:01:2712.5512.6012.60+0.201522
10:01:0012.5512.6012.55+0.152521
09:59:5812.5512.6012.55+0.151519
09:59:5112.5512.6012.60+0.201518
09:55:4612.5512.6012.55+0.151517
09:52:4212.5512.6012.55+0.152516
09:47:3912.5012.6012.60+0.204514
09:47:2112.5012.6012.60+0.203510
09:46:4912.5512.6012.55+0.1510507
09:45:5012.6012.6512.60+0.201497
09:45:1212.6012.6512.60+0.202496
09:44:4912.5512.6012.60+0.2023494
09:44:3912.5512.6012.60+0.202471
09:44:1312.5512.6012.60+0.202469
09:43:4512.5512.6012.55+0.155467
09:42:2712.5512.6012.55+0.155462
09:42:0912.5012.5512.55+0.154457
09:42:0912.5012.5512.55+0.155453
09:41:3012.5012.5512.55+0.151448
09:41:2612.5012.5512.55+0.151447
09:39:5712.5012.5512.55+0.152446
09:38:3012.5012.5512.50+0.101444
09:37:2012.5012.5512.55+0.151443
09:37:2012.5012.5512.55+0.152442
09:36:5012.5512.6012.55+0.153440
09:36:2012.5512.6012.55+0.151437
09:36:1212.5512.6012.55+0.155436
09:36:0812.5512.6012.55+0.151431
09:35:4312.5512.6012.55+0.151430
09:35:1012.5512.6012.55+0.151429
09:33:0012.5512.6012.55+0.151428
09:29:4412.5512.6012.55+0.152427
09:29:4412.5012.5512.55+0.152425
09:29:2012.5012.5512.55+0.1510423
09:27:4812.5012.5512.50+0.101413
09:27:4412.5012.5512.50+0.101412
09:27:2712.4512.5012.50+0.101411
09:25:1612.5012.5512.50+0.102410
09:25:1612.4012.5012.50+0.102408
09:23:4012.4512.5012.45+0.052406
09:22:4212.4012.5012.50+0.101404
09:22:3512.4012.5012.50+0.105403
09:22:2312.4012.4512.50+0.104398
09:22:2312.4012.4512.45+0.051394
09:22:0212.4012.4512.45+0.052393
09:21:4412.4012.4512.45+0.052391
09:20:0312.4512.5012.45+0.051389
09:20:0312.4512.5012.45+0.052388
09:20:0312.4512.5012.45+0.053386
09:19:5612.4012.4512.45+0.053383
09:19:1112.4012.4512.4001380
09:18:5712.4012.5012.4009379
09:18:5612.4512.5012.45+0.052370
09:18:1612.4012.4512.45+0.055368
09:18:1612.4012.4512.45+0.051363
09:17:3112.3512.4012.4002362
09:17:3112.4012.4512.4001360
09:17:3112.4012.4512.4003359
09:17:3112.4012.4512.4003356
09:17:3112.4012.4512.40045353
09:17:0712.4512.5012.45+0.051308
09:16:4712.4012.4512.45+0.053307
09:16:4712.4012.4512.45+0.0510304
09:15:4012.4512.5012.45+0.052294
09:15:3212.4012.4512.45+0.054292
09:15:1112.4512.5012.45+0.051288
09:15:1012.4012.4512.45+0.052287
09:14:2112.4512.5012.45+0.052285
09:14:1312.4012.4512.45+0.055283
09:13:4112.4012.4512.45+0.051278
09:12:5212.4012.4512.4001277
09:12:2912.4512.5012.45+0.0524276
09:12:2912.4512.5012.45+0.051252
09:12:2712.4512.5012.45+0.051251
09:12:0012.4512.5012.50+0.102250
09:11:2112.5012.5512.50+0.103248
09:11:1012.4512.5012.50+0.102245
09:11:0912.4512.5012.50+0.101243
09:11:0412.4512.5012.50+0.103242
09:09:0112.5012.5512.50+0.101239
09:07:2912.5012.5512.50+0.105238
09:07:2312.5012.5512.50+0.105233
09:07:0412.4512.5512.55+0.151228
09:06:5912.5012.5512.50+0.105227
09:06:4212.5012.5512.50+0.102222
09:06:3812.5012.5512.50+0.105220
09:06:3612.5012.5512.50+0.102215
09:06:2912.4512.5012.50+0.107213
09:06:2912.4512.5012.50+0.102206
09:05:5112.4512.5012.50+0.101204
09:04:5912.4012.4512.45+0.0533203
09:04:5912.4012.4512.45+0.0515170
09:04:5412.4012.4512.45+0.055155
09:04:4112.4012.4512.45+0.051150
09:04:3712.4012.4512.45+0.052149
09:04:0412.4012.4512.45+0.053147
09:03:4312.4012.4512.4001144
09:03:3612.4012.4512.45+0.052143
09:03:2712.4012.4512.40021141
09:03:2712.4512.5012.45+0.057120
09:03:0912.4512.5512.45+0.055113
09:03:0912.5012.5512.50+0.101108
09:02:4912.5012.5512.50+0.101107
09:02:4912.5012.5512.50+0.102106
09:02:4512.5512.6012.50+0.1010104
09:02:4512.5512.6012.55+0.151194
09:02:4412.5512.6012.55+0.15383
09:00:5212.6012.6512.60+0.20680
09:00:5112.6012.6512.60+0.20374
09:00:5112.6012.6512.60+0.201071
09:00:07----12.60+0.206161
 
加密貨幣
比特幣BTC 20728.84 -298.46 -1.42%
以太幣ETH 1186.60 -13.23 -1.10%
瑞波幣XRP 0.352806 -0.01 -1.69%
比特幣現金BCH 111.76 -1.32 -1.17%
萊特幣LTC 55.70 -1.18 -2.07%
卡達幣ADA 0.488643 0.00 -0.21%
波場幣TRX 0.067513 0.00 3.92%
恆星幣XLM 0.118141 0.00 -1.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。