華 興  (6164) 光電業 上市

14.85 ▲-- -- 0.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 3,161 14.85 54 14.90 8 14.95 15.40 14.65 14.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.8514.9014.850113161
13:30:0014.8514.9014.850773150
13:24:5414.8514.9014.90+0.0553073
13:24:3814.8514.9014.90+0.0523068
13:24:2714.8514.9014.90+0.0533066
13:24:1414.8514.9014.90+0.0513063
13:24:1314.8514.9014.85013062
13:24:1314.8514.9014.85013061
13:23:5814.8514.9014.85023060
13:23:2714.8514.9014.85023058
13:22:5514.8514.9014.90+0.0513056
13:21:4814.8514.9014.85053055
13:21:3814.8514.9014.85073050
13:21:1114.8514.9014.90+0.0513043
13:20:0614.8514.9014.85083042
13:19:3114.8514.9014.85013034
13:19:1314.8514.9014.90+0.0513033
13:18:5514.8514.9014.85013032
13:18:5514.8014.8514.85083031
13:16:5014.8514.9014.850233023
13:16:5014.8514.9014.85013000
13:13:3814.8514.9014.85012999
13:13:3814.8014.8514.850162998
13:13:0514.8014.8514.80-0.0512982
13:11:5314.8014.8514.80-0.0532981
13:11:0714.8014.8514.80-0.0512978
13:11:0514.8014.8514.80-0.0512977
13:11:0314.8514.9014.850382976
13:10:0414.8514.9014.85022938
13:10:0314.8514.9014.85032936
13:09:3814.8514.9514.85022933
13:08:2914.9014.9514.90+0.0522931
13:08:0014.9014.9514.90+0.0522929
13:08:0014.9014.9514.90+0.0522927
13:07:1914.9014.9514.90+0.0512925
13:07:1914.8514.9014.90+0.0592924
13:05:2614.8514.9014.90+0.0522915
12:58:5114.8514.9014.85012913
12:57:1414.8514.9014.90+0.05122912
12:52:3514.8514.9014.85012900
12:50:1214.8514.9014.85022899
12:44:0214.8514.9014.85012897
12:44:0214.8514.9014.85082896
12:42:5314.9014.9514.90+0.05122888
12:37:3814.9014.9514.90+0.0512876
12:37:3814.9014.9514.90+0.05102875
12:28:0814.9014.9514.90+0.0522865
12:27:1314.9014.9514.90+0.0522863
12:16:1914.8514.9014.90+0.0522861
12:16:1914.8514.9014.90+0.0512859
12:16:1914.8514.9014.90+0.0562858
12:16:1314.8514.9014.90+0.0522852
12:16:1314.8514.9014.90+0.05102850
12:16:1314.9015.0014.90+0.05312840
12:13:3814.9014.9514.95+0.1012809
12:13:3814.9014.9514.95+0.1082808
12:13:3214.9515.0014.95+0.1052800
12:12:3214.9515.0014.95+0.10102795
12:10:2015.0015.0515.00+0.1562785
12:09:3815.0015.0515.05+0.2012779
12:07:3914.9515.0015.00+0.15172778
12:07:3914.9515.0015.00+0.1532761
12:05:3514.9015.0014.90+0.0512758
12:04:2414.9015.0014.90+0.0522757
12:03:2714.9515.0014.95+0.1012755
11:59:1714.9015.0014.90+0.0522754
11:58:0314.8514.9514.95+0.1052752
11:58:0114.9014.9514.90+0.0512747
11:58:0114.9014.9514.95+0.1012746
11:57:3614.9515.0014.95+0.1022745
11:57:2314.9015.0014.90+0.0512743
11:56:2214.9015.0014.90+0.0512742
11:56:2114.9015.0014.90+0.0512741
11:56:2114.9015.0014.90+0.05302740
11:55:5814.9014.9514.95+0.1042710
11:55:5014.9015.0014.90+0.0512706
11:55:4914.9014.9514.95+0.1012705
11:55:4914.9014.9514.95+0.1032704
11:55:4914.9515.0014.95+0.10272701
11:55:1015.0015.0515.00+0.1552674
11:54:3715.0015.0515.00+0.1512669
11:53:5714.9515.0514.95+0.1012668
11:53:5615.0015.1015.00+0.1512667
11:53:5415.0015.1015.00+0.1512666
11:53:5414.9515.0015.00+0.1512665
11:53:5414.9515.0015.00+0.1532664
11:53:5414.9515.0015.00+0.1532661
11:53:5414.9515.0015.00+0.1512658
11:53:5415.0015.1015.00+0.15222657
11:53:3915.0515.1015.05+0.2022635
11:53:2115.0015.1015.00+0.1512633
11:53:2015.0515.1015.05+0.2032632
11:48:5215.0015.1015.00+0.1512629
11:48:5215.0015.1015.00+0.15102628
11:47:3615.0015.1015.00+0.1512618
11:47:3615.0015.1015.10+0.25182617
11:47:2815.0015.1015.00+0.1512599
11:47:2815.0015.1015.10+0.2522598
11:47:2515.0515.1015.05+0.2022596
11:45:4915.0015.1015.00+0.1512594
11:45:4815.0015.1015.10+0.25202593
11:45:0015.0515.1015.05+0.2032573
11:44:2815.0515.1015.05+0.2032570
11:43:5915.0515.1015.05+0.2012567
11:43:5915.0515.1015.05+0.2022566
11:42:3015.0015.1015.00+0.1512564
11:42:2815.0015.1015.00+0.1512563
11:42:2815.0015.1015.10+0.25402562
11:42:2015.0015.1015.00+0.1512522
11:42:2015.0015.1015.10+0.25402521
11:41:2615.0515.1015.05+0.2022481
11:41:2615.0515.1015.05+0.2022479
11:41:2615.0515.1015.05+0.2012477
11:39:5415.0015.0515.05+0.2012476
11:39:5015.0015.0515.05+0.2022475
11:39:5015.0015.0515.05+0.2012473
11:39:4915.0015.0515.05+0.20102472
11:38:2415.0015.0515.00+0.1522462
11:38:0815.0015.0515.00+0.1532460
11:36:4015.0515.1015.00+0.1522457
11:36:4015.0515.1015.05+0.2082455
11:35:2315.0515.1015.05+0.2012447
11:35:2115.0515.1015.05+0.2032446
11:35:1615.0515.1015.05+0.2042443
11:33:5715.1015.1515.10+0.2542439
11:33:5615.1015.1515.10+0.2512435
11:32:5915.0515.1515.05+0.2072434
11:32:5915.0515.1515.05+0.20112427
11:32:3115.1015.2015.10+0.25222416
11:31:5615.1515.2015.15+0.3072394
11:31:5615.1515.2015.15+0.3012387
11:29:4415.1515.2015.15+0.3042386
11:29:4415.1515.2015.15+0.3092382
11:28:1515.1015.1515.15+0.3012373
11:28:1115.1015.1515.15+0.3032372
11:28:0415.1015.1515.15+0.3012369
11:27:5715.1515.2015.15+0.3082368
11:27:5015.1515.2015.20+0.3552360
11:27:4315.1515.2015.20+0.35102355
11:26:5315.2015.3015.20+0.3512345
11:26:5315.2515.3015.25+0.4012344
11:26:1415.1515.2515.35+0.50582343
11:26:1415.1515.2515.30+0.45212285
11:26:1415.1515.2515.25+0.40212264
11:26:0915.2015.2515.20+0.3512243
11:25:3815.2015.2515.20+0.35172242
11:25:3815.2015.2515.20+0.3512225
11:23:4415.2015.3015.20+0.3562224
11:23:4415.2015.3015.30+0.4512218
11:23:0515.2515.3015.25+0.4062217
11:22:4315.3015.3515.30+0.45102211
11:22:4115.2515.3515.25+0.4032201
11:22:3715.3015.3515.30+0.4522198
11:22:3115.3015.3515.30+0.4522196
11:22:0915.2515.3015.35+0.50392194
11:22:0915.2515.3015.30+0.45112155
11:22:0615.2515.3015.30+0.4512144
11:22:0215.3015.3515.30+0.4532143
11:22:0115.3015.3515.30+0.4572140
11:22:0115.3015.3515.30+0.4512133
11:21:5415.3015.3515.30+0.4512132
11:21:5115.3015.3515.30+0.45152131
11:21:5115.3015.3515.35+0.5022116
11:21:3815.3015.4015.40+0.55102114
11:21:3315.3015.4015.40+0.55102104
11:21:3215.3015.4015.40+0.55102094
11:21:2915.3015.4015.40+0.55102084
11:21:2615.2515.4015.40+0.55102074
11:21:2615.2515.3515.40+0.55902064
11:21:2615.2515.3515.35+0.5091974
11:21:2315.3015.3515.30+0.4531965
11:21:2315.3015.3515.30+0.45221962
11:21:2215.3015.4015.40+0.5551940
11:21:1915.3015.3515.35+0.5011935
11:21:1915.3015.3515.35+0.5051934
11:21:1815.3015.4015.40+0.5511929
11:21:1215.3015.3515.40+0.551021928
11:21:1215.3015.3515.35+0.5011826
11:21:1115.3515.4015.35+0.5041825
11:21:0715.3515.4015.40+0.55101821
11:21:0715.3515.4015.35+0.5061811
11:21:0315.2515.3515.40+0.5511805
11:21:0315.2515.3515.35+0.5091804
11:21:0115.2515.3515.35+0.50101795
11:20:5915.2015.3015.35+0.5031785
11:20:5915.2015.3015.30+0.4571782
11:20:5815.2015.2515.25+0.40181775
11:20:5815.2015.2515.30+0.4541757
11:20:5815.2015.2515.25+0.4061753
11:20:5315.1515.2015.20+0.35201747
11:20:4515.1515.2015.20+0.3511727
11:20:4015.1015.2015.20+0.3511726
11:20:3015.2015.2515.20+0.3521725
11:20:2415.1515.2515.25+0.4011723
11:20:1715.1515.2515.25+0.4011722
11:20:1715.1515.2515.25+0.4021721
11:20:1615.1515.2015.20+0.3581719
11:20:1615.1515.2015.20+0.3581711
11:20:1615.1515.2015.20+0.35561703
11:20:1615.1515.2015.20+0.3511647
11:20:1615.1515.2015.20+0.3531646
11:20:1615.1515.2015.20+0.351501643
11:20:1215.1015.1515.15+0.30531493
11:20:0615.1015.1515.15+0.30151440
11:20:0115.0515.1015.10+0.25241425
11:19:5515.0515.1015.05+0.2031401
11:19:5315.0515.1015.05+0.2011398
11:19:4115.0015.0515.05+0.20111397
11:19:3015.0015.0515.05+0.20101386
11:19:2315.0015.0515.00+0.1511376
11:19:1915.0015.0515.00+0.1591375
11:19:1914.9515.0015.00+0.1521366
11:19:0015.0015.0515.00+0.1541364
11:19:0015.0015.0515.00+0.15101360
11:18:3615.0015.0515.00+0.1511350
11:18:3515.0015.0515.00+0.15101349
11:18:2315.0015.0515.00+0.15101339
11:18:1014.9515.0015.00+0.15161329
11:17:0215.0015.0515.00+0.1541313
11:16:5615.0015.0515.00+0.1521309
11:16:5614.9515.0015.00+0.15151307
11:16:4815.0015.0515.00+0.1511292
11:16:4814.9515.0015.00+0.15231291
11:13:1014.9515.0015.00+0.1521268
11:12:1614.9515.0015.00+0.1531266
11:11:2714.9515.0015.00+0.1551263
11:10:5114.9515.0015.00+0.1551258
11:09:5514.9515.0014.95+0.1011253
11:09:2914.9014.9514.95+0.10411252
11:08:4414.9014.9514.90+0.0511211
11:08:3814.9014.9514.90+0.0511210
11:08:3114.9014.9514.90+0.0521209
11:08:1014.9014.9514.90+0.0511207
11:07:1514.9014.9514.95+0.1011206
11:07:1214.9014.9514.90+0.0521205
11:05:3914.8514.9014.90+0.05351203
11:05:3614.8014.8514.850171168
11:05:2214.8014.8514.850151151
11:05:0114.8014.8514.85011136
11:04:4714.8014.8514.85051135
11:03:3914.7514.8014.80-0.0541130
11:03:3914.7514.8014.80-0.05501126
11:02:5714.7514.8014.80-0.0571076
11:02:2614.7014.7514.75-0.10191069
11:02:0814.7014.7514.75-0.1031050
11:01:3914.7014.7514.70-0.1511047
10:56:0314.7014.7514.70-0.15101046
10:52:0014.7014.7514.75-0.1021036
10:50:3114.7014.7514.75-0.1051034
10:49:5814.7014.7514.75-0.1041029
10:49:3114.7014.7514.75-0.1021025
10:47:3814.7014.7514.75-0.1041023
10:47:1014.7014.7514.75-0.1051019
10:47:0714.7014.7514.75-0.1031014
10:46:1014.6514.7014.70-0.15591011
10:44:3014.6514.7014.65-0.205952
10:42:3814.6514.7014.65-0.203947
10:42:2214.7014.7514.70-0.1559944
10:33:0014.7514.8014.75-0.103885
10:32:2914.7514.8014.80-0.051882
10:29:1914.7514.8014.75-0.103881
10:24:1314.7514.8014.75-0.102878
10:22:2714.7514.8014.75-0.101876
10:21:5914.7514.8014.80-0.051875
10:21:4914.7014.7514.75-0.101874
10:21:4714.7014.7514.75-0.101873
10:21:3414.7014.7514.75-0.1010872
10:17:4814.7014.7514.70-0.1540862
10:14:1814.7514.8014.75-0.106822
10:13:3814.7514.8014.80-0.051816
10:12:3614.7514.8014.80-0.057815
10:11:3614.7014.8014.80-0.051808
10:11:0514.7014.7514.75-0.105807
10:10:2614.6514.7014.70-0.151802
10:10:2614.7014.8014.70-0.152801
10:10:2214.6514.7014.70-0.1518799
10:10:0914.6514.7514.75-0.1010781
10:09:5314.7014.7514.70-0.151771
10:09:5314.7014.7514.70-0.152770
10:09:5314.7014.7514.70-0.155768
10:09:4514.6514.7014.70-0.1592763
10:09:3414.6514.7014.65-0.203671
10:07:5514.6514.7014.65-0.204668
10:07:0614.6514.7014.65-0.201664
10:07:0614.6514.7014.65-0.203663
10:07:0614.6514.7014.65-0.201660
10:07:0614.6514.7014.65-0.2011659
10:07:0614.7014.7514.70-0.1563648
10:06:5114.7514.8014.75-0.103585
10:06:2614.7514.8014.75-0.108582
10:04:5014.8014.8514.80-0.051574
10:03:4614.8514.9014.8502573
10:03:4214.8514.9014.8501571
10:02:5314.8014.8514.85031570
10:01:3814.7014.8014.80-0.059539
10:01:0214.8014.8514.80-0.051530
10:00:2814.7014.8014.80-0.0518529
10:00:1614.7014.8014.80-0.0538511
10:00:0714.7014.7514.75-0.105473
09:59:3014.7014.7514.75-0.103468
09:59:2814.7014.7514.70-0.155465
09:58:5214.6514.7014.70-0.1512460
09:58:1414.6514.7014.70-0.151448
09:58:1414.7014.7514.70-0.159447
09:57:1514.7014.7514.70-0.152438
09:57:1514.7014.7514.70-0.1520436
09:56:4314.7014.7514.75-0.102416
09:54:5914.7014.7514.75-0.101414
09:54:4614.7014.7514.75-0.102413
09:52:5614.7014.8014.70-0.1512411
09:51:4314.7514.8014.75-0.101399
09:51:2514.7514.8014.75-0.101398
09:51:1514.7514.8014.75-0.101397
09:51:1514.7514.8014.75-0.101396
09:51:1414.7514.8014.75-0.101395
09:51:0414.7014.8014.80-0.051394
09:50:3114.7514.8014.75-0.1034393
09:50:3114.7514.8014.75-0.1020359
09:48:4314.8014.8514.80-0.053339
09:48:3614.8014.8514.80-0.051336
09:47:4914.8014.8514.80-0.0515335
09:45:4814.8014.8514.80-0.053320
09:45:2014.7514.8014.80-0.051317
09:45:1914.7514.8014.80-0.051316
09:45:1114.7514.8014.80-0.055315
09:45:0514.7514.8014.80-0.051310
09:44:5914.7514.8014.80-0.051309
09:44:5914.7514.8014.80-0.0520308
09:42:3614.7514.8014.75-0.103288
09:42:0714.7514.8014.80-0.052285
09:41:4114.7514.8014.80-0.052283
09:41:0914.8014.8514.80-0.055281
09:39:0814.8014.8514.80-0.052276
09:37:2014.8014.8514.8505274
09:36:4614.8014.8514.80-0.051269
09:36:0614.8014.8514.80-0.052268
09:35:2214.8014.8514.80-0.052266
09:35:2214.8014.8514.80-0.053264
09:34:3414.8014.8514.80-0.0526261
09:34:0514.8014.8514.8504235
09:31:1114.8514.9014.8508231
09:31:1114.8514.9014.8501223
09:28:3814.8514.9014.90+0.055222
09:28:3014.8514.9014.90+0.051217
09:27:1714.8514.9014.8502216
09:27:0514.8014.9014.90+0.053214
09:26:3414.8514.9014.8501211
09:26:3414.8014.8514.8504210
09:26:1314.8014.8514.8502206
09:25:1314.8014.8514.8501204
09:25:0114.8014.8514.8501203
09:24:5314.8014.8514.8501202
09:24:3114.8014.8514.8502201
09:23:5714.8514.9014.8506199
09:23:5014.8514.9014.8502193
09:23:4814.8514.9014.8505191
09:23:3414.8514.9014.8501186
09:23:3414.8514.9014.8501185
09:23:3414.8514.9014.8503184
09:23:3414.8514.9014.8502181
09:22:4014.9014.9514.90+0.052179
09:22:3814.9014.9514.90+0.056177
09:21:2114.8514.9514.8505171
09:20:3614.9014.9514.90+0.051166
09:20:2714.9014.9514.90+0.052165
09:19:2814.9515.0514.85016163
09:19:2814.9515.0514.90+0.0515147
09:19:2814.9515.0514.95+0.106132
09:19:1315.0015.0515.00+0.151126
09:18:4915.0015.0515.00+0.151125
09:17:4415.0015.0515.00+0.154124
09:17:0415.0015.0515.00+0.1519120
09:17:0415.0015.0515.00+0.153101
09:16:3015.0515.1015.05+0.201598
09:15:2115.0515.1515.05+0.20383
09:12:1715.0515.1015.10+0.25480
09:11:1115.0515.1015.10+0.25176
09:10:5215.0515.1015.10+0.25175
09:10:4315.0515.1015.10+0.25174
09:10:0115.1015.1515.10+0.25273
09:09:5915.1015.1515.10+0.25571
09:09:5715.1015.1515.10+0.25466
09:08:5915.1015.1515.10+0.25162
09:08:0515.1515.2015.15+0.30261
09:08:0515.1515.2015.15+0.30159
09:07:5715.1015.1515.15+0.30158
09:07:1415.1015.1515.15+0.30157
09:07:0515.1015.1515.15+0.30456
09:06:4815.1015.1515.15+0.30852
09:04:0815.1015.1515.15+0.30344
09:04:0315.0515.1015.10+0.25241
09:04:0215.0515.1015.10+0.251439
09:02:4715.0015.0515.05+0.201425
09:01:1614.9515.0015.00+0.15511
09:00:00----14.95+0.1066
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。