禾 昌  (6158) 電子零組件業 上櫃

34.30 ▲+0.30 +0.88% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 314 34.25 4 34.30 3 34.20 34.90 33.95 34.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:57:5734.2534.3034.30+0.302314
10:57:1134.2534.3034.30+0.301312
10:54:5934.3034.4034.30+0.301311
10:48:3234.3534.4034.35+0.351310
10:46:1034.3034.4034.40+0.401309
10:40:3634.2534.4034.40+0.401308
10:33:0334.2534.4034.40+0.404307
10:32:4234.2534.4034.40+0.401303
10:31:4634.2534.3034.30+0.306302
10:29:0334.3034.4034.30+0.304296
10:26:5834.3034.3534.35+0.351292
10:20:4234.4034.4534.40+0.402291
10:15:0634.4034.5034.50+0.502289
10:11:2734.5034.6034.50+0.503287
10:10:3934.5034.6034.50+0.501284
10:09:5034.5034.6034.50+0.501283
10:07:3734.5034.6534.50+0.501282
10:07:3734.5034.6534.50+0.5011281
10:07:3734.5534.6534.55+0.553270
10:07:2434.6034.7034.60+0.602267
10:06:5234.6034.6534.65+0.652265
10:05:0934.5534.6034.60+0.602263
10:00:2634.5534.6034.55+0.552261
09:57:2734.5534.6034.60+0.602259
09:55:5534.7034.8034.65+0.651257
09:55:5534.7034.8034.70+0.702256
09:54:4434.7534.8034.75+0.751254
09:54:2834.8034.8534.80+0.801253
09:54:0534.8034.9034.80+0.801252
09:54:0534.8534.9034.85+0.851251
09:53:3334.8534.9034.85+0.851250
09:53:3334.9034.9534.90+0.902249
09:53:3334.8534.9034.90+0.904247
09:53:2134.7534.8034.80+0.801243
09:53:2134.7534.8034.80+0.801242
09:53:1834.8034.9034.80+0.801241
09:53:1534.7534.8034.90+0.902240
09:53:1534.7534.8034.80+0.801238
09:53:1034.7034.8534.85+0.853237
09:53:1034.7034.8534.85+0.8514234
09:53:0234.6534.8034.80+0.806220
09:52:5034.6034.8534.85+0.8513214
09:52:4234.5534.7534.85+0.855201
09:52:4234.5534.7534.75+0.751196
09:52:3534.5534.8034.80+0.805195
09:52:0334.5534.8534.85+0.852190
09:51:4634.7534.8534.75+0.758188
09:51:4634.7534.8534.75+0.752180
09:51:2834.7534.8534.75+0.751178
09:51:2734.5034.8034.85+0.853177
09:51:2734.5034.8034.80+0.807174
09:51:2734.5034.8034.80+0.801167
09:51:1634.7534.8034.75+0.753166
09:51:1634.4534.6034.75+0.753163
09:51:1634.4534.6034.70+0.703160
09:51:1634.4534.6034.65+0.652157
09:51:1634.4534.6034.60+0.601155
09:50:3534.4534.5534.55+0.552154
09:50:2934.4034.5034.50+0.507152
09:50:2934.4034.4534.45+0.456145
09:50:2934.4034.4534.45+0.4520139
09:50:1534.1534.3034.40+0.404119
09:50:1534.1534.3034.35+0.355115
09:50:1534.1534.3034.30+0.309110
09:50:0934.2034.3034.20+0.201101
09:48:4634.2034.3034.30+0.301100
09:43:0234.2034.3034.30+0.30199
09:42:2334.2034.2534.25+0.25198
09:42:2334.2034.2534.20+0.20197
09:40:4134.2034.3034.20+0.20196
09:35:1934.2534.3534.25+0.25195
09:34:4234.2534.3534.35+0.35194
09:29:1134.3534.4534.35+0.35193
09:29:0634.3534.4034.40+0.40592
09:29:0634.3534.4034.40+0.40587
09:28:4834.2034.3534.35+0.35982
09:28:0034.2034.3534.35+0.35173
09:27:3634.0534.3034.30+0.30372
09:27:3534.0534.2534.25+0.25469
09:27:2134.0034.1534.20+0.20365
09:27:2134.0034.1534.15+0.15362
09:25:5033.9034.1034.10+0.10359
09:21:1533.9034.1534.15+0.15456
09:19:3734.0534.1534.05+0.05152
09:18:3634.0034.1534.000151
09:17:3933.9534.2033.95-0.05150
09:14:1834.2034.2534.20+0.20449
09:14:1833.9034.2034.20+0.201045
09:14:1534.0034.2034.000335
09:13:1134.0034.1534.000432
09:12:2734.0034.1534.000128
09:08:0334.0034.1534.20+0.20327
09:08:0334.0034.1534.15+0.15224
09:07:5934.0034.1534.000622
09:07:0734.1534.2034.15+0.15116
09:07:0734.1034.2034.10+0.10115
09:07:0734.1034.2034.10+0.10514
09:05:5834.2034.2534.20+0.2029
09:05:0834.2034.2534.20+0.2017
09:04:0734.2034.2534.20+0.2016
09:02:1234.2034.2534.20+0.2015
09:02:0834.1534.2034.20+0.2014
09:01:2334.2034.2534.20+0.2013
09:00:3434.2034.3034.20+0.2022
 
加密貨幣
比特幣BTC 50592.23 9.60 0.02%
以太幣ETH 4323.58 -35.16 -0.81%
瑞波幣XRP 0.818033 -0.01 -1.24%
比特幣現金BCH 471.85 -3.91 -0.82%
萊特幣LTC 163.07 1.18 0.73%
卡達幣ADA 1.38 -0.05 -3.18%
波場幣TRX 0.092475 0.01 5.83%
恆星幣XLM 0.292299 0.00 -1.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。