頎　邦 (6147) 半導體業上櫃

63.60 ▲+0.20 +0.32% 0.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	954	63.50	39	63.60	4	63.60	63.90	63.50	63.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	63.50	63.60	63.60	+0.20	1	954
13:30:00	63.50	63.60	63.60	+0.20	177	953
13:24:35	63.60	63.80	63.60	+0.20	2	776
13:24:27	63.60	63.80	63.80	+0.40	1	774
13:24:17	63.60	63.80	63.80	+0.40	1	773
13:24:08	63.60	63.80	63.60	+0.20	2	772
13:23:40	63.60	63.80	63.60	+0.20	2	770
13:23:14	63.70	63.80	63.70	+0.30	2	768
13:22:46	63.60	63.80	63.60	+0.20	2	766
13:22:20	63.60	63.80	63.60	+0.20	2	764
13:21:52	63.60	63.80	63.60	+0.20	2	762
13:21:50	63.60	63.70	63.70	+0.30	11	760
13:21:50	63.60	63.70	63.60	+0.20	1	749
13:21:25	63.60	63.70	63.60	+0.20	2	748
13:20:57	63.60	63.70	63.60	+0.20	2	746
13:20:41	63.70	63.80	63.70	+0.30	1	744
13:20:32	63.70	63.80	63.70	+0.30	2	743
13:20:04	63.70	63.80	63.70	+0.30	2	741
13:19:37	63.70	63.80	63.70	+0.30	3	739
13:19:37	63.70	63.80	63.70	+0.30	2	736
13:19:09	63.70	63.80	63.70	+0.30	2	734
13:18:48	63.70	63.80	63.80	+0.40	2	732
13:18:44	63.70	63.80	63.70	+0.30	3	730
13:18:16	63.70	63.80	63.80	+0.40	2	727
13:18:15	63.70	63.80	63.70	+0.30	3	725
13:17:48	63.70	63.80	63.70	+0.30	3	722
13:17:22	63.70	63.90	63.70	+0.30	3	719
13:16:55	63.70	63.90	63.70	+0.30	3	716
13:16:40	63.70	63.80	63.80	+0.40	1	713
13:16:40	63.70	63.80	63.80	+0.40	10	712
13:16:29	63.70	63.80	63.70	+0.30	3	702
13:16:01	63.70	63.80	63.70	+0.30	3	699
13:16:01	63.70	63.80	63.70	+0.30	3	696
13:15:02	63.70	63.80	63.70	+0.30	1	693
13:15:01	63.70	63.80	63.80	+0.40	2	692
13:13:19	63.70	63.80	63.70	+0.30	1	690
13:12:40	63.70	63.80	63.70	+0.30	1	689
13:12:16	63.70	63.80	63.70	+0.30	1	688
13:11:38	63.70	63.80	63.70	+0.30	1	687
13:09:57	63.70	63.80	63.70	+0.30	1	686
13:08:16	63.70	63.80	63.70	+0.30	1	685
13:08:11	63.70	63.80	63.70	+0.30	1	684
13:06:35	63.70	63.80	63.70	+0.30	1	683
13:04:54	63.70	63.80	63.70	+0.30	1	682
13:03:13	63.70	63.80	63.70	+0.30	1	681
13:01:32	63.70	63.80	63.70	+0.30	1	680
13:00:42	63.70	63.80	63.70	+0.30	1	679
12:59:51	63.70	63.80	63.70	+0.30	1	678
12:59:20	63.70	63.80	63.70	+0.30	1	677
12:58:10	63.70	63.80	63.70	+0.30	1	676
12:56:29	63.70	63.80	63.70	+0.30	1	675
12:54:48	63.70	63.90	63.70	+0.30	1	674
12:54:05	63.80	63.90	63.80	+0.40	3	673
12:54:03	63.80	63.90	63.80	+0.40	4	670
12:54:02	63.80	63.90	63.80	+0.40	2	666
12:54:01	63.70	63.80	63.80	+0.40	1	664
12:53:07	63.70	63.90	63.70	+0.30	1	663
12:52:56	63.70	63.80	63.80	+0.40	2	662
12:52:50	63.70	63.80	63.70	+0.30	2	660
12:51:26	63.70	63.80	63.70	+0.30	1	658
12:49:45	63.70	63.90	63.70	+0.30	1	657
12:49:36	63.70	63.80	63.80	+0.40	1	656
12:48:59	63.80	63.90	63.80	+0.40	3	655
12:48:59	63.70	63.80	63.80	+0.40	12	652
12:48:59	63.70	63.80	63.80	+0.40	6	640
12:48:11	63.70	63.80	63.70	+0.30	1	634
12:48:04	63.70	63.80	63.70	+0.30	1	633
12:46:23	63.70	63.80	63.70	+0.30	1	632
12:46:00	63.70	63.80	63.70	+0.30	1	631
12:44:42	63.70	63.80	63.70	+0.30	1	630
12:43:57	63.70	63.80	63.70	+0.30	3	629
12:43:01	63.70	63.80	63.70	+0.30	6	626
12:43:01	63.70	63.80	63.70	+0.30	6	620
12:43:01	63.70	63.80	63.70	+0.30	1	614
12:42:55	63.70	63.80	63.70	+0.30	1	613
12:41:20	63.70	63.80	63.70	+0.30	1	612
12:39:40	63.70	63.80	63.70	+0.30	1	611
12:38:01	63.70	63.90	63.70	+0.30	1	610
12:37:16	63.70	63.80	63.80	+0.40	4	609
12:37:14	63.70	63.80	63.80	+0.40	2	605
12:36:21	63.70	63.80	63.70	+0.30	1	603
12:34:41	63.70	63.80	63.70	+0.30	1	602
12:33:01	63.70	63.80	63.70	+0.30	1	601
12:32:41	63.70	63.80	63.70	+0.30	1	600
12:31:21	63.70	63.80	63.70	+0.30	1	599
12:31:10	63.70	63.80	63.80	+0.40	1	598
12:31:05	63.70	63.80	63.70	+0.30	6	597
12:29:41	63.70	63.80	63.70	+0.30	1	591
12:28:01	63.70	63.80	63.70	+0.30	1	590
12:26:28	63.70	63.80	63.80	+0.40	2	589
12:26:25	63.70	63.80	63.80	+0.40	1	587
12:21:59	63.80	63.90	63.80	+0.40	3	586
12:21:59	63.80	63.90	63.90	+0.50	8	583
12:21:59	63.80	63.90	63.90	+0.50	6	575
12:21:07	63.80	63.90	63.80	+0.40	1	569
12:21:07	63.70	63.80	63.80	+0.40	8	568
12:19:27	63.70	63.80	63.70	+0.30	1	560
12:19:08	63.70	63.80	63.70	+0.30	2	559
12:17:21	63.70	63.80	63.70	+0.30	1	557
12:15:05	63.70	63.80	63.80	+0.40	1	556
12:13:03	63.70	63.80	63.80	+0.40	1	555
12:10:08	63.80	63.90	63.80	+0.40	1	554
12:10:07	63.70	63.80	63.80	+0.40	1	553
12:07:16	63.70	63.80	63.80	+0.40	1	552
12:06:07	63.70	63.80	63.80	+0.40	10	551
12:02:08	63.70	63.80	63.80	+0.40	1	541
11:54:34	63.70	63.80	63.80	+0.40	2	540
11:53:43	63.80	63.90	63.80	+0.40	9	538
11:53:43	63.80	63.90	63.80	+0.40	1	529
11:53:33	63.70	63.80	63.80	+0.40	1	528
11:53:33	63.70	63.80	63.80	+0.40	5	527
11:51:23	63.70	63.80	63.80	+0.40	1	522
11:50:17	63.70	63.80	63.80	+0.40	1	521
11:46:33	63.70	63.80	63.80	+0.40	1	520
11:46:31	63.70	63.80	63.80	+0.40	1	519
11:46:31	63.70	63.80	63.80	+0.40	6	518
11:45:48	63.70	63.80	63.80	+0.40	1	512
11:44:47	63.70	63.80	63.80	+0.40	2	511
11:44:03	63.70	63.80	63.80	+0.40	12	509
11:36:18	63.70	63.80	63.70	+0.30	1	497
11:36:18	63.60	63.70	63.70	+0.30	15	496
11:35:49	63.50	63.60	63.60	+0.20	1	481
11:33:07	63.50	63.60	63.60	+0.20	2	480
11:32:50	63.50	63.60	63.60	+0.20	1	478
11:29:12	63.50	63.60	63.60	+0.20	2	477
11:20:33	63.50	63.60	63.60	+0.20	2	475
11:19:34	63.50	63.60	63.60	+0.20	1	473
11:17:57	63.60	63.70	63.60	+0.20	10	472
11:15:15	63.60	63.70	63.60	+0.20	16	462
11:05:05	63.70	63.80	63.70	+0.30	16	446
11:04:50	63.70	63.80	63.70	+0.30	2	430
11:02:13	63.60	63.70	63.70	+0.30	5	428
11:01:01	63.60	63.70	63.70	+0.30	3	423
11:01:00	63.60	63.70	63.70	+0.30	12	420
11:00:49	63.60	63.70	63.60	+0.20	1	408
10:57:34	63.60	63.70	63.60	+0.20	16	407
10:57:34	63.60	63.70	63.60	+0.20	5	391
10:50:54	63.60	63.70	63.60	+0.20	1	386
10:50:37	63.60	63.70	63.70	+0.30	1	385
10:46:53	63.60	63.70	63.60	+0.20	1	384
10:46:22	63.60	63.70	63.70	+0.30	2	383
10:39:23	63.60	63.70	63.70	+0.30	1	381
10:37:51	63.60	63.70	63.70	+0.30	12	380
10:28:59	63.60	63.70	63.60	+0.20	5	368
10:27:29	63.60	63.70	63.70	+0.30	5	363
10:22:19	63.60	63.70	63.70	+0.30	3	358
10:21:58	63.70	63.80	63.70	+0.30	1	355
10:21:58	63.60	63.70	63.70	+0.30	13	354
10:20:50	63.60	63.70	63.60	+0.20	1	341
10:19:54	63.60	63.70	63.60	+0.20	1	340
10:15:17	63.60	63.70	63.60	+0.20	1	339
10:13:52	63.70	63.80	63.70	+0.30	6	338
10:13:25	63.70	63.80	63.70	+0.30	5	332
10:12:26	63.60	63.70	63.70	+0.30	11	327
10:06:52	63.60	63.70	63.70	+0.30	2	316
10:04:13	63.60	63.70	63.70	+0.30	1	314
10:02:49	63.70	63.80	63.70	+0.30	2	313
10:02:49	63.60	63.70	63.70	+0.30	1	311
10:02:14	63.60	63.70	63.70	+0.30	12	310
10:02:01	63.60	63.70	63.60	+0.20	1	298
09:57:57	63.60	63.70	63.60	+0.20	1	297
09:57:54	63.60	63.70	63.70	+0.30	1	296
09:55:19	63.60	63.70	63.70	+0.30	1	295
09:52:23	63.60	63.70	63.60	+0.20	2	294
09:49:45	63.70	63.80	63.70	+0.30	1	292
09:49:40	63.70	63.80	63.70	+0.30	4	291
09:41:58	63.70	63.80	63.80	+0.40	1	287
09:41:58	63.70	63.80	63.80	+0.40	20	286
09:40:52	63.70	63.80	63.70	+0.30	1	266
09:40:31	63.70	63.80	63.80	+0.40	12	265
09:40:16	63.70	63.80	63.70	+0.30	1	253
09:40:16	63.70	63.80	63.70	+0.30	1	252
09:40:02	63.70	63.80	63.70	+0.30	1	251
09:39:49	63.70	63.80	63.70	+0.30	5	250
09:39:23	63.70	63.80	63.70	+0.30	1	245
09:39:15	63.70	63.80	63.70	+0.30	2	244
09:39:03	63.70	63.80	63.70	+0.30	2	242
09:38:13	63.70	63.80	63.70	+0.30	1	240
09:35:29	63.70	63.80	63.70	+0.30	3	239
09:34:32	63.70	63.80	63.70	+0.30	1	236
09:34:26	63.60	63.70	63.70	+0.30	17	235
09:34:10	63.60	63.70	63.60	+0.20	1	218
09:33:03	63.60	63.70	63.60	+0.20	1	217
09:28:59	63.70	63.80	63.70	+0.30	2	216
09:25:31	63.70	63.80	63.80	+0.40	1	214
09:25:17	63.70	63.80	63.80	+0.40	3	213
09:25:17	63.60	63.70	63.80	+0.40	18	210
09:25:17	63.60	63.70	63.70	+0.30	8	192
09:23:58	63.50	63.60	63.60	+0.20	1	184
09:23:58	63.50	63.60	63.60	+0.20	1	183
09:22:06	63.50	63.70	63.50	+0.10	1	182
09:22:05	63.60	63.70	63.60	+0.20	1	181
09:22:05	63.60	63.70	63.60	+0.20	9	180
09:21:03	63.60	63.70	63.60	+0.20	1	171
09:12:07	63.70	63.80	63.70	+0.30	4	170
09:11:40	63.70	63.80	63.70	+0.30	1	166
09:10:46	63.70	63.80	63.70	+0.30	1	165
09:10:42	63.70	63.80	63.70	+0.30	1	164
09:07:35	63.70	63.80	63.80	+0.40	1	163
09:07:30	63.70	63.80	63.80	+0.40	5	162
09:04:46	63.80	63.90	63.80	+0.40	1	157
09:04:37	63.80	63.90	63.80	+0.40	1	156
09:04:27	63.80	63.90	63.80	+0.40	1	155
09:04:25	63.70	63.80	63.80	+0.40	2	154
09:04:16	63.70	63.80	63.80	+0.40	1	152
09:03:51	63.80	63.90	63.80	+0.40	1	151
09:03:50	63.80	63.90	63.80	+0.40	1	150
09:03:38	63.80	63.90	63.90	+0.50	1	149
09:03:21	63.90	64.00	63.90	+0.50	3	148
09:03:18	63.90	64.00	63.90	+0.50	1	145
09:03:13	63.90	64.00	63.90	+0.50	1	144
09:03:08	63.90	64.00	63.90	+0.50	1	143
09:03:08	63.90	64.00	63.90	+0.50	2	142
09:03:05	63.90	64.00	63.90	+0.50	1	140
09:03:04	63.90	64.00	63.90	+0.50	1	139
09:03:01	63.90	64.00	63.90	+0.50	1	138
09:02:49	63.90	64.00	63.90	+0.50	2	137
09:02:44	63.90	64.00	63.90	+0.50	2	135
09:02:33	63.90	64.00	63.90	+0.50	1	133
09:02:28	63.80	63.90	63.90	+0.50	4	132
09:02:22	63.70	63.80	63.90	+0.50	18	128
09:02:22	63.70	63.80	63.80	+0.40	12	110
09:01:46	63.60	63.70	63.70	+0.30	2	98
09:01:46	63.60	63.70	63.70	+0.30	3	96
09:01:42	63.60	63.70	63.70	+0.30	1	93
09:01:41	63.60	63.70	63.70	+0.30	2	92
09:01:41	63.50	63.60	63.60	+0.20	26	90
09:01:40	63.50	63.60	63.60	+0.20	5	64
09:01:40	63.50	63.60	63.60	+0.20	11	59
09:01:40	63.40	63.50	63.50	+0.10	39	48
09:01:22	63.40	63.50	63.50	+0.10	1	9
09:00:10	--	--	63.60	+0.20	8	8

其他人也逛...

【HERAN 禾聯】高級珊瑚絨雙人電熱毯 12N7-HEB

SK-II 青春露(330ml)

Apple Watch SE GPS 40 mm 星光鋁製錶殼

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 24GB記憶體 512GB SSD

PChome 購物儲值100, 000元

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

揪愛儲值-儲值3, 500元送35加碼金

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

AirPods 4 主動式降噪款

【PHILIPS 飛利浦】壁掛暖風機/陶磁電暖器-可遙控(AHR3124FX) 浴室可用

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

MacBook Pro 14 Apple M4 Pro晶片 12核心 CPU、16核心 GPU、24GB 統一記憶體、512GB SSD

‧台電114年撥補遭砍 113年追加千...
‧國泰金攜手歐洲BPCE集團合資成...
‧川普2.0 勤業眾信：台灣市場具...

加密貨幣

比特幣BTC	106594.48	5,510.73	5.45%
以太幣ETH	3323.17	114.24	3.56%
瑞波幣XRP	3.19	0.24	7.98%
比特幣現金BCH	449.44	23.15	5.43%
萊特幣LTC	120.91	5.59	4.84%
卡達幣ADA	1.01	0.02	1.90%
波場幣TRX	0.242512	0.01	6.30%
恆星幣XLM	0.448063	0.02	3.54%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

頎 邦 (6147) 半導體業 上櫃

頎　邦 (6147) 半導體業上櫃