最新[公告] 台新金:台新金控代子公司台新銀行公告董事會決議盈餘分派內容熱門投資台灣再添5家爭鮮砸63億元桃園建新廠

更新報價

頎　邦 (6147) 半導體業上櫃

77.00 ▲+0.90 +1.18% 1.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	2,362	76.90	85	77.00	114	75.50	77.00	75.50	76.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	76.90	77.00	77.00	+0.90	10	2362
13:30:00	76.90	77.00	77.00	+0.90	391	2352
13:24:51	76.60	76.90	76.90	+0.80	1	1961
13:24:36	76.50	76.80	76.80	+0.70	2	1960
13:24:25	76.50	76.80	76.50	+0.40	1	1958
13:24:11	76.50	76.90	76.90	+0.80	2	1957
13:23:51	76.50	76.90	76.90	+0.80	1	1955
13:23:48	76.50	76.90	76.90	+0.80	1	1954
13:23:48	76.50	76.70	76.70	+0.60	2	1953
13:23:44	76.50	76.70	76.70	+0.60	1	1951
13:23:44	76.60	76.70	76.60	+0.50	15	1950
13:23:39	76.60	76.80	76.80	+0.70	1	1935
13:23:30	76.60	76.80	76.80	+0.70	1	1934
13:23:29	76.60	76.80	76.80	+0.70	1	1933
13:23:27	76.60	76.90	76.90	+0.80	1	1932
13:23:21	76.60	76.80	76.90	+0.80	1	1931
13:23:21	76.60	76.80	76.80	+0.70	1	1930
13:23:16	76.60	76.90	76.90	+0.80	1	1929
13:23:15	76.60	76.80	76.80	+0.70	1	1928
13:23:09	76.60	76.80	76.80	+0.70	1	1927
13:23:04	76.60	76.90	76.90	+0.80	1	1926
13:23:00	76.60	76.90	76.60	+0.50	2	1925
13:22:57	76.60	76.90	76.90	+0.80	2	1923
13:22:51	76.60	76.90	76.90	+0.80	1	1921
13:22:39	76.60	76.90	76.90	+0.80	1	1920
13:22:30	76.60	76.90	76.90	+0.80	2	1919
13:22:27	76.60	76.90	76.90	+0.80	1	1917
13:22:15	76.60	76.90	76.90	+0.80	1	1916
13:22:13	76.60	76.80	76.80	+0.70	1	1915
13:22:07	76.60	76.90	76.90	+0.80	2	1914
13:22:03	76.60	76.90	76.90	+0.80	1	1912
13:21:51	76.60	76.90	76.90	+0.80	1	1911
13:21:43	76.60	76.90	76.90	+0.80	2	1910
13:21:40	76.60	76.90	76.90	+0.80	1	1908
13:21:33	76.60	76.80	76.80	+0.70	1	1907
13:21:26	76.60	76.90	76.90	+0.80	1	1906
13:21:16	76.60	76.90	76.90	+0.80	2	1905
13:21:14	76.60	76.90	76.90	+0.80	1	1903
13:21:14	76.60	76.90	76.90	+0.80	1	1902
13:21:03	76.60	76.90	76.90	+0.80	1	1901
13:20:54	76.60	76.90	76.90	+0.80	1	1900
13:20:52	76.60	76.90	76.90	+0.80	2	1899
13:20:50	76.60	76.90	76.90	+0.80	1	1897
13:20:39	76.60	76.90	76.90	+0.80	1	1896
13:20:28	76.60	76.90	76.90	+0.80	1	1895
13:20:27	76.60	76.80	76.80	+0.70	2	1894
13:20:16	76.60	76.80	76.80	+0.70	1	1892
13:20:04	76.60	76.80	76.80	+0.70	1	1891
13:20:03	76.60	76.80	76.80	+0.70	2	1890
13:19:52	76.60	76.80	76.80	+0.70	1	1888
13:19:39	76.60	76.80	76.80	+0.70	1	1887
13:19:35	76.60	76.80	76.80	+0.70	2	1886
13:19:27	76.60	76.80	76.80	+0.70	1	1884
13:19:14	76.60	76.80	76.80	+0.70	1	1883
13:19:11	76.60	76.80	76.80	+0.70	2	1882
13:19:03	76.60	76.80	76.60	+0.50	2	1880
13:19:03	76.60	76.80	76.80	+0.70	1	1878
13:18:51	76.60	76.90	76.90	+0.80	1	1877
13:18:47	76.60	76.70	76.80	+0.70	1	1876
13:18:47	76.60	76.70	76.70	+0.60	1	1875
13:18:38	76.60	76.70	76.70	+0.60	1	1874
13:18:32	76.70	76.90	76.70	+0.60	3	1873
13:18:27	76.60	76.90	76.90	+0.80	1	1870
13:18:23	76.60	76.80	76.90	+0.80	1	1869
13:18:23	76.60	76.80	76.80	+0.70	1	1868
13:18:18	76.60	76.80	76.60	+0.50	2	1867
13:18:14	76.60	76.80	76.80	+0.70	1	1865
13:18:03	76.60	76.70	76.70	+0.60	1	1864
13:17:56	76.60	76.70	76.70	+0.60	1	1863
13:17:56	76.60	76.70	76.70	+0.60	2	1862
13:17:53	76.60	76.70	76.70	+0.60	1	1860
13:17:49	76.60	76.70	76.70	+0.60	2	1859
13:17:49	76.70	76.80	76.70	+0.60	19	1857
13:17:38	76.70	76.90	76.90	+0.80	1	1838
13:17:31	76.70	76.90	76.90	+0.80	2	1837
13:17:30	76.70	76.80	76.80	+0.70	1	1835
13:17:28	76.70	76.80	76.80	+0.70	1	1834
13:17:21	76.70	76.80	76.80	+0.70	1	1833
13:17:20	76.80	76.90	76.80	+0.70	1	1832
13:17:15	76.70	76.90	76.90	+0.80	1	1831
13:17:08	76.70	76.80	76.80	+0.70	1	1830
13:17:08	76.70	76.80	76.80	+0.70	2	1829
13:17:07	76.70	76.80	76.80	+0.70	1	1827
13:17:07	76.70	76.80	76.80	+0.70	1	1826
13:17:07	76.70	76.80	76.80	+0.70	10	1825
13:17:07	76.70	76.80	76.80	+0.70	2	1815
13:17:03	76.60	76.80	76.80	+0.70	1	1813
13:16:53	76.60	76.80	76.80	+0.70	1	1812
13:16:51	76.60	76.80	76.80	+0.70	1	1811
13:16:48	76.60	76.80	76.80	+0.70	1	1810
13:16:40	76.60	76.80	76.80	+0.70	2	1809
13:16:39	76.60	76.80	76.80	+0.70	1	1807
13:16:27	76.60	76.80	76.80	+0.70	1	1806
13:16:16	76.60	76.80	76.80	+0.70	2	1805
13:16:15	76.60	76.80	76.80	+0.70	1	1803
13:16:07	76.60	76.80	76.60	+0.50	3	1802
13:16:05	76.60	76.80	76.80	+0.70	1	1799
13:15:52	76.60	76.80	76.80	+0.70	2	1798
13:15:50	76.60	76.70	76.70	+0.60	1	1796
13:15:48	76.60	76.70	76.60	+0.50	1	1795
13:15:40	76.60	76.70	76.70	+0.60	1	1794
13:15:39	76.60	76.70	76.70	+0.60	5	1793
13:15:39	76.60	76.70	76.70	+0.60	1	1788
13:15:32	76.60	76.70	76.60	+0.50	2	1787
13:15:32	76.50	76.60	76.60	+0.50	1	1785
13:15:27	76.50	76.70	76.70	+0.60	1	1784
13:15:26	76.50	76.70	76.70	+0.60	2	1783
13:15:22	76.50	76.60	76.60	+0.50	2	1781
13:15:17	76.50	76.60	76.60	+0.50	1	1779
13:15:15	76.50	76.60	76.60	+0.50	1	1778
13:15:04	76.50	76.60	76.60	+0.50	2	1777
13:15:04	76.50	76.60	76.60	+0.50	1	1775
13:15:03	76.50	76.60	76.60	+0.50	2	1774
13:14:49	76.50	76.60	76.60	+0.50	1	1772
13:14:48	76.50	76.60	76.50	+0.40	2	1771
13:14:37	76.50	76.60	76.60	+0.50	1	1769
13:14:27	76.50	76.60	76.60	+0.50	1	1768
13:14:14	76.50	76.60	76.60	+0.50	1	1767
13:14:03	76.50	76.60	76.60	+0.50	1	1766
13:13:37	76.50	76.60	76.50	+0.40	1	1765
13:13:36	76.50	76.60	76.50	+0.40	2	1764
13:13:33	76.50	76.60	76.50	+0.40	2	1762
13:10:59	76.50	76.60	76.60	+0.50	2	1760
13:10:58	76.50	76.60	76.60	+0.50	2	1758
13:09:24	76.50	76.70	76.50	+0.40	2	1756
13:09:18	76.50	76.70	76.50	+0.40	1	1754
13:08:54	76.50	76.70	76.50	+0.40	2	1753
13:08:26	76.60	76.70	76.60	+0.50	1	1751
13:08:25	76.60	76.70	76.60	+0.50	31	1750
13:08:25	76.60	76.70	76.60	+0.50	4	1719
13:08:25	76.70	76.80	76.70	+0.60	1	1715
13:08:14	76.60	76.80	76.80	+0.70	1	1714
13:07:55	76.60	76.70	76.70	+0.60	1	1713
13:07:24	76.70	76.80	76.70	+0.60	1	1712
13:07:24	76.60	76.70	76.70	+0.60	2	1711
13:07:02	76.60	76.70	76.70	+0.60	1	1709
13:06:34	76.60	76.80	76.80	+0.70	2	1708
13:05:51	76.60	76.70	76.70	+0.60	1	1706
13:05:50	76.60	76.70	76.70	+0.60	1	1705
13:05:10	76.60	76.70	76.60	+0.50	2	1704
13:05:01	76.60	76.70	76.70	+0.60	2	1702
13:05:01	76.60	76.70	76.70	+0.60	1	1700
13:04:44	76.60	76.70	76.70	+0.60	1	1699
13:04:15	76.60	76.70	76.70	+0.60	1	1698
13:04:13	76.60	76.70	76.60	+0.50	2	1697
13:04:11	76.60	76.70	76.70	+0.60	1	1695
13:03:51	76.60	76.70	76.60	+0.50	5	1694
13:03:49	76.60	76.70	76.70	+0.60	2	1689
13:03:49	76.60	76.70	76.70	+0.60	1	1687
13:03:20	76.50	76.70	76.70	+0.60	25	1686
13:03:20	76.50	76.70	76.70	+0.60	1	1661
13:03:13	76.50	76.60	76.70	+0.60	1	1660
13:03:13	76.50	76.60	76.60	+0.50	1	1659
13:02:33	76.60	76.70	76.60	+0.50	1	1658
13:02:22	76.50	76.70	76.70	+0.60	1	1657
13:01:33	76.50	76.60	76.60	+0.50	1	1656
13:00:29	76.50	76.60	76.60	+0.50	1	1655
13:00:24	76.50	76.60	76.60	+0.50	1	1654
13:00:00	76.60	76.70	76.60	+0.50	2	1653
13:00:00	76.50	76.60	76.60	+0.50	1	1651
12:59:59	76.50	76.60	76.60	+0.50	1	1650
12:59:48	76.50	76.60	76.60	+0.50	1	1649
12:59:39	76.50	76.60	76.60	+0.50	1	1648
12:59:30	76.50	76.60	76.50	+0.40	2	1647
12:59:29	76.50	76.60	76.60	+0.50	2	1645
12:59:28	76.50	76.60	76.60	+0.50	1	1643
12:59:28	76.50	76.60	76.60	+0.50	10	1642
12:59:23	76.50	76.60	76.60	+0.50	1	1632
12:59:23	76.50	76.60	76.60	+0.50	1	1631
12:59:21	76.50	76.60	76.50	+0.40	5	1630
12:57:49	76.50	76.60	76.50	+0.40	5	1625
12:57:23	76.50	76.60	76.50	+0.40	4	1620
12:56:15	76.50	76.60	76.50	+0.40	1	1616
12:56:15	76.50	76.60	76.50	+0.40	1	1615
12:54:48	76.50	76.60	76.50	+0.40	2	1614
12:54:36	76.50	76.60	76.50	+0.40	1	1612
12:54:05	76.50	76.60	76.60	+0.50	2	1611
12:53:07	76.50	76.60	76.60	+0.50	9	1609
12:50:51	76.50	76.60	76.60	+0.50	1	1600
12:50:13	76.50	76.60	76.60	+0.50	2	1599
12:50:06	76.50	76.60	76.60	+0.50	2	1597
12:50:06	76.50	76.70	76.50	+0.40	1	1595
12:50:06	76.50	76.70	76.50	+0.40	1	1594
12:50:06	76.50	76.70	76.50	+0.40	1	1593
12:50:06	76.50	76.70	76.50	+0.40	6	1592
12:50:06	76.60	76.70	76.60	+0.50	26	1586
12:50:06	76.60	76.70	76.60	+0.50	2	1560
12:49:50	76.60	76.70	76.70	+0.60	1	1558
12:49:35	76.60	76.70	76.70	+0.60	1	1557
12:48:40	76.60	76.70	76.70	+0.60	1	1556
12:48:01	76.60	76.70	76.70	+0.60	1	1555
12:47:37	76.60	76.70	76.70	+0.60	1	1554
12:46:31	76.60	76.70	76.70	+0.60	1	1553
12:46:30	76.60	76.70	76.60	+0.50	1	1552
12:46:23	76.60	76.70	76.70	+0.60	1	1551
12:45:36	76.60	76.70	76.70	+0.60	1	1550
12:45:24	76.60	76.70	76.60	+0.50	2	1549
12:44:41	76.60	76.70	76.70	+0.60	1	1547
12:43:26	76.60	76.70	76.70	+0.60	1	1546
12:42:12	76.50	76.60	76.60	+0.50	1	1545
12:42:12	76.50	76.60	76.60	+0.50	17	1544
12:42:12	76.50	76.60	76.50	+0.40	1	1527
12:42:11	76.40	76.50	76.50	+0.40	1	1526
12:41:28	76.40	76.50	76.40	+0.30	2	1525
12:40:43	76.40	76.50	76.40	+0.30	2	1523
12:40:39	76.40	76.50	76.50	+0.40	1	1521
12:40:24	76.40	76.50	76.50	+0.40	1	1520
12:38:45	76.40	76.50	76.50	+0.40	2	1519
12:38:20	76.40	76.50	76.50	+0.40	5	1517
12:38:20	76.40	76.50	76.40	+0.30	3	1512
12:38:07	76.40	76.50	76.40	+0.30	3	1509
12:38:06	76.40	76.50	76.50	+0.40	7	1506
12:37:01	76.40	76.50	76.40	+0.30	1	1499
12:36:38	76.40	76.50	76.50	+0.40	1	1498
12:36:33	76.40	76.50	76.40	+0.30	2	1497
12:36:22	76.40	76.50	76.40	+0.30	2	1495
12:36:00	76.40	76.50	76.40	+0.30	2	1493
12:35:51	76.40	76.50	76.50	+0.40	1	1491
12:34:47	76.40	76.50	76.50	+0.40	1	1490
12:33:56	76.40	76.50	76.50	+0.40	1	1489
12:33:46	76.40	76.50	76.50	+0.40	1	1488
12:32:42	76.40	76.50	76.50	+0.40	1	1487
12:32:37	76.40	76.50	76.40	+0.30	1	1486
12:32:18	76.40	76.50	76.50	+0.40	1	1485
12:31:36	76.40	76.50	76.50	+0.40	1	1484
12:31:18	76.40	76.50	76.40	+0.30	2	1483
12:31:15	76.40	76.50	76.40	+0.30	1	1481
12:30:26	76.40	76.50	76.50	+0.40	1	1480
12:30:00	76.40	76.50	76.40	+0.30	1	1479
12:29:11	76.40	76.50	76.50	+0.40	1	1478
12:27:54	76.40	76.50	76.50	+0.40	1	1477
12:27:16	76.40	76.50	76.40	+0.30	2	1476
12:26:36	76.40	76.50	76.40	+0.30	2	1474
12:26:07	76.40	76.50	76.50	+0.40	6	1472
12:24:13	76.40	76.50	76.50	+0.40	1	1466
12:24:12	76.40	76.50	76.50	+0.40	4	1465
12:24:09	76.40	76.50	76.50	+0.40	1	1461
12:23:16	76.40	76.50	76.50	+0.40	1	1460
12:23:15	76.40	76.50	76.50	+0.40	2	1459
12:22:41	76.40	76.50	76.50	+0.40	1	1457
12:22:31	76.40	76.50	76.50	+0.40	1	1456
12:22:28	76.40	76.50	76.50	+0.40	1	1455
12:22:27	76.40	76.50	76.50	+0.40	3	1454
12:22:26	76.40	76.50	76.50	+0.40	2	1451
12:22:24	76.50	76.60	76.50	+0.40	1	1449
12:22:23	76.50	76.60	76.50	+0.40	1	1448
12:21:54	76.50	76.60	76.50	+0.40	1	1447
12:21:54	76.50	76.60	76.50	+0.40	2	1446
12:21:30	76.50	76.60	76.50	+0.40	5	1444
12:20:32	76.50	76.60	76.50	+0.40	3	1439
12:20:08	76.50	76.60	76.50	+0.40	2	1436
12:19:53	76.50	76.60	76.50	+0.40	5	1434
12:19:46	76.50	76.60	76.50	+0.40	1	1429
12:18:31	76.50	76.60	76.50	+0.40	15	1428
12:17:12	76.50	76.60	76.50	+0.40	2	1413
12:16:46	76.50	76.60	76.60	+0.50	3	1411
12:16:27	76.50	76.60	76.50	+0.40	1	1408
12:16:25	76.50	76.60	76.50	+0.40	1	1407
12:15:53	76.50	76.60	76.60	+0.50	1	1406
12:15:43	76.50	76.60	76.60	+0.50	2	1405
12:15:43	76.60	76.70	76.60	+0.50	2	1403
12:15:31	76.60	76.70	76.60	+0.50	1	1401
12:15:29	76.60	76.70	76.60	+0.50	2	1400
12:15:22	76.60	76.70	76.60	+0.50	1	1398
12:15:21	76.60	76.70	76.60	+0.50	2	1397
12:15:03	76.60	76.70	76.60	+0.50	1	1395
12:14:29	76.60	76.70	76.60	+0.50	1	1394
12:13:18	76.60	76.70	76.60	+0.50	1	1393
12:13:18	76.60	76.70	76.60	+0.50	1	1392
12:13:18	76.60	76.70	76.60	+0.50	5	1391
12:12:30	76.60	76.70	76.60	+0.50	2	1386
12:11:52	76.60	76.70	76.60	+0.50	1	1384
12:11:36	76.60	76.70	76.60	+0.50	2	1383
12:11:26	76.60	76.70	76.70	+0.60	4	1381
12:09:45	76.60	76.70	76.60	+0.50	16	1377
12:09:15	76.60	76.70	76.60	+0.50	1	1361
12:08:06	76.60	76.70	76.70	+0.60	1	1360
12:08:06	76.60	76.70	76.70	+0.60	1	1359
12:08:06	76.60	76.70	76.70	+0.60	15	1358
12:07:48	76.60	76.70	76.60	+0.50	2	1343
12:07:26	76.60	76.70	76.60	+0.50	1	1341
12:07:10	76.60	76.70	76.60	+0.50	1	1340
12:06:44	76.60	76.70	76.60	+0.50	1	1339
12:06:38	76.60	76.70	76.60	+0.50	1	1338
12:06:15	76.60	76.70	76.60	+0.50	1	1337
12:05:10	76.60	76.70	76.70	+0.60	1	1336
12:04:03	76.60	76.70	76.60	+0.50	1	1335
12:03:20	76.60	76.70	76.60	+0.50	1	1334
12:03:09	76.60	76.70	76.70	+0.60	1	1333
12:03:07	76.60	76.70	76.60	+0.50	2	1332
12:02:52	76.60	76.70	76.60	+0.50	1	1330
12:01:35	76.60	76.70	76.70	+0.60	1	1329
12:01:11	76.60	76.70	76.70	+0.60	1	1328
11:58:55	76.60	76.70	76.60	+0.50	1	1327
11:58:24	76.60	76.80	76.60	+0.50	2	1326
11:54:38	76.60	76.70	76.70	+0.60	1	1324
11:54:38	76.60	76.70	76.70	+0.60	1	1323
11:54:37	76.60	76.70	76.70	+0.60	7	1322
11:54:04	76.60	76.70	76.70	+0.60	1	1315
11:54:02	76.60	76.70	76.70	+0.60	1	1314
11:53:49	76.60	76.70	76.70	+0.60	1	1313
11:53:42	76.60	76.70	76.60	+0.50	2	1312
11:53:29	76.60	76.70	76.70	+0.60	1	1310
11:53:10	76.60	76.70	76.70	+0.60	1	1309
11:52:17	76.60	76.70	76.60	+0.50	1	1308
11:51:29	76.60	76.70	76.60	+0.50	1	1307
11:51:05	76.60	76.70	76.60	+0.50	1	1306
11:50:56	76.60	76.70	76.60	+0.50	1	1305
11:50:44	76.60	76.80	76.60	+0.50	1	1304
11:50:08	76.60	76.70	76.70	+0.60	1	1303
11:49:17	76.60	76.80	76.60	+0.50	1	1302
11:49:00	76.60	76.80	76.60	+0.50	2	1301
11:48:56	76.60	76.70	76.70	+0.60	1	1299
11:48:34	76.60	76.70	76.60	+0.50	1	1298
11:47:52	76.60	76.70	76.60	+0.50	1	1297
11:47:30	76.60	76.70	76.70	+0.60	1	1296
11:47:25	76.60	76.70	76.70	+0.60	7	1295
11:45:35	76.60	76.70	76.60	+0.50	1	1288
11:45:01	76.60	76.70	76.60	+0.50	4	1287
11:44:18	76.60	76.70	76.60	+0.50	2	1283
11:42:13	76.60	76.70	76.60	+0.50	3	1281
11:41:26	76.60	76.70	76.60	+0.50	2	1278
11:41:16	76.60	76.70	76.60	+0.50	1	1276
11:40:28	76.60	76.70	76.60	+0.50	5	1275
11:39:37	76.60	76.70	76.60	+0.50	2	1270
11:39:35	76.60	76.70	76.60	+0.50	3	1268
11:39:26	76.60	76.70	76.60	+0.50	3	1265
11:39:13	76.60	76.70	76.70	+0.60	1	1262
11:38:57	76.60	76.70	76.70	+0.60	1	1261
11:37:17	76.60	76.70	76.70	+0.60	3	1260
11:36:36	76.60	76.70	76.70	+0.60	1	1257
11:35:45	76.60	76.70	76.70	+0.60	2	1256
11:35:43	76.60	76.70	76.60	+0.50	1	1254
11:35:43	76.60	76.70	76.70	+0.60	7	1253
11:35:43	76.60	76.70	76.70	+0.60	1	1246
11:35:42	76.60	76.70	76.60	+0.50	1	1245
11:35:22	76.60	76.70	76.60	+0.50	1	1244
11:34:56	76.60	76.70	76.60	+0.50	2	1243
11:34:44	76.50	76.60	76.60	+0.50	1	1241
11:34:31	76.50	76.60	76.60	+0.50	1	1240
11:33:52	76.50	76.60	76.60	+0.50	1	1239
11:33:37	76.50	76.60	76.60	+0.50	1	1238
11:33:37	76.50	76.60	76.60	+0.50	1	1237
11:32:58	76.50	76.60	76.60	+0.50	1	1236
11:32:30	76.50	76.60	76.60	+0.50	1	1235
11:31:16	76.50	76.70	76.70	+0.60	1	1234
11:30:15	76.50	76.70	76.50	+0.40	2	1233
11:30:14	76.50	76.70	76.50	+0.40	1	1231
11:30:06	76.50	76.70	76.70	+0.60	1	1230
11:29:10	76.50	76.70	76.50	+0.40	1	1229
11:29:01	76.50	76.60	76.60	+0.50	5	1228
11:28:59	76.50	76.60	76.60	+0.50	1	1223
11:28:52	76.50	76.60	76.60	+0.50	1	1222
11:28:03	76.50	76.60	76.60	+0.50	1	1221
11:27:54	76.50	76.60	76.60	+0.50	1	1220
11:25:34	76.50	76.70	76.50	+0.40	2	1219
11:22:10	76.50	76.70	76.50	+0.40	1	1217
11:20:53	76.60	76.70	76.60	+0.50	2	1216
11:20:39	76.60	76.70	76.60	+0.50	10	1214
11:19:36	76.60	76.70	76.60	+0.50	1	1204
11:19:29	76.60	76.70	76.70	+0.60	19	1203
11:19:29	76.60	76.70	76.70	+0.60	1	1184
11:18:27	76.60	76.70	76.60	+0.50	1	1183
11:18:04	76.50	76.60	76.60	+0.50	2	1182
11:17:03	76.50	76.60	76.50	+0.40	1	1180
11:16:12	76.50	76.60	76.50	+0.40	2	1179
11:14:49	76.50	76.60	76.50	+0.40	1	1177
11:14:28	76.50	76.60	76.60	+0.50	1	1176
11:13:42	76.50	76.60	76.60	+0.50	2	1175
11:13:28	76.50	76.60	76.60	+0.50	1	1173
11:13:12	76.50	76.60	76.60	+0.50	2	1172
11:13:09	76.50	76.60	76.60	+0.50	3	1170
11:12:48	76.60	76.70	76.60	+0.50	2	1167
11:12:43	76.60	76.70	76.60	+0.50	1	1165
11:12:36	76.60	76.70	76.60	+0.50	1	1164
11:12:36	76.60	76.70	76.60	+0.50	1	1163
11:12:25	76.60	76.70	76.60	+0.50	1	1162
11:12:16	76.60	76.70	76.60	+0.50	2	1161
11:11:38	76.60	76.70	76.60	+0.50	1	1159
11:11:31	76.60	76.70	76.60	+0.50	2	1158
11:11:08	76.60	76.70	76.60	+0.50	1	1156
11:08:35	76.60	76.70	76.60	+0.50	1	1155
11:08:26	76.60	76.70	76.60	+0.50	1	1154
11:08:00	76.60	76.70	76.60	+0.50	1	1153
11:07:56	76.60	76.70	76.60	+0.50	1	1152
11:07:35	76.60	76.70	76.60	+0.50	1	1151
11:07:21	76.60	76.70	76.60	+0.50	1	1150
11:06:50	76.60	76.70	76.60	+0.50	2	1149
11:06:04	76.60	76.70	76.60	+0.50	3	1147
11:05:58	76.60	76.70	76.60	+0.50	6	1144
11:05:52	76.60	76.70	76.60	+0.50	3	1138
11:02:30	76.60	76.70	76.60	+0.50	1	1135
11:02:09	76.60	76.70	76.60	+0.50	2	1134
10:59:26	76.50	76.60	76.60	+0.50	9	1132
10:59:22	76.50	76.60	76.60	+0.50	1	1123
10:59:18	76.50	76.60	76.50	+0.40	2	1122
10:58:13	76.50	76.60	76.50	+0.40	1	1120
10:57:37	76.60	76.70	76.60	+0.50	1	1119
10:57:34	76.60	76.70	76.60	+0.50	1	1118
10:57:32	76.60	76.70	76.60	+0.50	1	1117
10:57:28	76.60	76.70	76.60	+0.50	2	1116
10:56:57	76.60	76.70	76.60	+0.50	1	1114
10:56:40	76.60	76.70	76.60	+0.50	1	1113
10:56:40	76.60	76.70	76.60	+0.50	1	1112
10:56:40	76.60	76.70	76.60	+0.50	10	1111
10:56:23	76.60	76.70	76.60	+0.50	1	1101
10:56:00	76.60	76.70	76.60	+0.50	1	1100
10:55:19	76.60	76.70	76.60	+0.50	4	1099
10:55:19	76.60	76.70	76.60	+0.50	1	1095
10:55:02	76.60	76.70	76.60	+0.50	1	1094
10:54:33	76.60	76.70	76.60	+0.50	1	1093
10:52:47	76.60	76.70	76.60	+0.50	2	1092
10:52:34	76.60	76.70	76.60	+0.50	1	1090
10:52:34	76.60	76.70	76.60	+0.50	4	1089
10:52:33	76.60	76.70	76.60	+0.50	1	1085
10:52:06	76.60	76.70	76.60	+0.50	1	1084
10:51:30	76.60	76.70	76.60	+0.50	1	1083
10:48:49	76.60	76.70	76.60	+0.50	3	1082
10:48:06	76.60	76.70	76.60	+0.50	2	1079
10:46:35	76.60	76.70	76.70	+0.60	1	1077
10:46:35	76.70	76.80	76.70	+0.60	6	1076
10:46:20	76.70	76.80	76.70	+0.60	1	1070
10:46:15	76.70	76.80	76.70	+0.60	1	1069
10:45:40	76.70	76.80	76.70	+0.60	1	1068
10:43:25	76.70	76.80	76.70	+0.60	2	1067
10:43:21	76.70	76.80	76.70	+0.60	1	1065
10:41:28	76.70	76.80	76.70	+0.60	1	1064
10:41:26	76.70	76.80	76.70	+0.60	1	1063
10:41:26	76.70	76.80	76.70	+0.60	2	1062
10:41:26	76.70	76.80	76.70	+0.60	1	1060
10:41:26	76.70	76.80	76.70	+0.60	1	1059
10:41:26	76.70	76.80	76.70	+0.60	10	1058
10:41:21	76.70	76.80	76.70	+0.60	2	1048
10:41:21	76.70	76.80	76.70	+0.60	10	1046
10:40:01	76.70	76.80	76.70	+0.60	4	1036
10:38:58	76.70	76.80	76.70	+0.60	12	1032
10:38:58	76.70	76.80	76.70	+0.60	3	1020
10:38:54	76.70	76.80	76.70	+0.60	3	1017
10:38:44	76.70	76.80	76.70	+0.60	2	1014
10:38:18	76.70	76.80	76.80	+0.70	1	1012
10:38:10	76.70	76.80	76.80	+0.70	2	1011
10:36:19	76.80	76.90	76.80	+0.70	1	1009
10:35:47	76.80	76.90	76.80	+0.70	1	1008
10:35:34	76.80	76.90	76.80	+0.70	2	1007
10:35:34	76.80	76.90	76.80	+0.70	5	1005
10:35:34	76.80	76.90	76.80	+0.70	1	1000
10:35:20	76.80	76.90	76.80	+0.70	10	999
10:34:43	76.80	76.90	76.80	+0.70	2	989
10:34:13	76.90	77.00	76.90	+0.80	1	987
10:34:13	76.90	77.00	76.90	+0.80	1	986
10:34:13	76.90	77.00	76.90	+0.80	8	985
10:34:13	76.90	77.00	76.90	+0.80	2	977
10:34:03	76.90	77.00	76.90	+0.80	2	975
10:33:58	76.90	77.00	76.90	+0.80	20	973
10:33:50	76.90	77.00	76.90	+0.80	1	953
10:33:08	76.80	77.00	76.80	+0.70	2	952
10:32:59	76.80	76.90	76.90	+0.80	1	950
10:32:55	76.80	76.90	76.90	+0.80	1	949
10:32:54	76.80	76.90	76.90	+0.80	7	948
10:32:53	76.80	76.90	76.90	+0.80	1	941
10:32:53	76.80	76.90	76.90	+0.80	1	940
10:32:52	76.80	76.90	76.90	+0.80	9	939
10:32:52	76.80	76.90	76.90	+0.80	34	930
10:32:48	76.80	76.90	76.90	+0.80	1	896
10:32:40	76.80	76.90	76.90	+0.80	4	895
10:32:29	76.80	76.90	76.90	+0.80	5	891
10:32:15	76.80	76.90	76.80	+0.70	2	886
10:31:58	76.80	76.90	76.80	+0.70	1	884
10:31:56	76.80	76.90	76.80	+0.70	1	883
10:31:33	76.80	76.90	76.80	+0.70	1	882
10:30:37	76.80	76.90	76.80	+0.70	10	881
10:30:07	76.80	76.90	76.80	+0.70	10	871
10:29:34	76.70	76.90	76.90	+0.80	1	861
10:29:34	76.70	76.90	76.90	+0.80	1	860
10:29:34	76.70	76.90	76.90	+0.80	1	859
10:29:34	76.70	76.90	76.90	+0.80	1	858
10:29:34	76.70	76.90	76.90	+0.80	1	857
10:29:34	76.70	76.90	76.90	+0.80	1	856
10:29:34	76.70	76.90	76.90	+0.80	1	855
10:29:34	76.70	76.80	76.80	+0.70	52	854
10:29:34	76.70	76.80	76.80	+0.70	5	802
10:29:22	76.70	76.80	76.70	+0.60	2	797
10:27:53	76.70	76.80	76.70	+0.60	1	795
10:27:16	76.60	76.70	76.70	+0.60	4	794
10:25:48	76.60	76.70	76.70	+0.60	1	790
10:25:20	76.60	76.80	76.60	+0.50	1	789
10:25:11	76.60	76.70	76.70	+0.60	5	788
10:24:55	76.70	76.80	76.70	+0.60	4	783
10:24:51	76.70	76.80	76.70	+0.60	10	779
10:24:40	76.70	76.80	76.70	+0.60	2	769
10:24:40	76.70	76.80	76.70	+0.60	1	767
10:24:39	76.70	76.80	76.70	+0.60	1	766
10:24:34	76.70	76.80	76.70	+0.60	1	765
10:24:24	76.70	76.80	76.70	+0.60	5	764
10:24:14	76.70	76.80	76.70	+0.60	2	759
10:23:59	76.70	76.80	76.70	+0.60	1	757
10:23:25	76.70	76.80	76.70	+0.60	1	756
10:23:15	76.70	76.80	76.70	+0.60	1	755
10:23:10	76.70	76.80	76.70	+0.60	2	754
10:23:07	76.70	76.80	76.70	+0.60	2	752
10:22:36	76.70	76.80	76.70	+0.60	1	750
10:22:29	76.70	76.80	76.70	+0.60	2	749
10:22:21	76.70	76.80	76.70	+0.60	2	747
10:22:20	76.70	76.80	76.70	+0.60	1	745
10:22:18	76.70	76.80	76.70	+0.60	2	744
10:22:17	76.70	76.80	76.70	+0.60	1	742
10:22:17	76.70	76.80	76.70	+0.60	2	741
10:22:17	76.70	76.80	76.70	+0.60	1	739
10:21:42	76.70	76.80	76.70	+0.60	2	738
10:20:58	76.70	76.80	76.70	+0.60	1	736
10:20:32	76.70	76.80	76.70	+0.60	2	735
10:20:25	76.70	76.80	76.70	+0.60	2	733
10:19:59	76.70	76.80	76.70	+0.60	2	731
10:19:47	76.60	76.80	76.80	+0.70	1	729
10:19:43	76.60	76.70	76.70	+0.60	7	728
10:19:40	76.60	76.70	76.70	+0.60	1	721
10:19:32	76.60	76.70	76.70	+0.60	1	720
10:19:32	76.60	76.70	76.70	+0.60	15	719
10:19:32	76.60	76.70	76.70	+0.60	1	704
10:18:30	76.60	76.70	76.70	+0.60	1	703
10:17:54	76.60	76.70	76.60	+0.50	2	702
10:17:53	76.60	76.70	76.60	+0.50	1	700
10:17:33	76.60	76.70	76.60	+0.50	1	699
10:17:29	76.60	76.70	76.70	+0.60	1	698
10:16:28	76.60	76.70	76.70	+0.60	1	697
10:16:16	76.60	76.70	76.60	+0.50	5	696
10:15:46	76.60	76.70	76.70	+0.60	1	691
10:15:40	76.60	76.70	76.70	+0.60	2	690
10:15:40	76.60	76.70	76.70	+0.60	1	688
10:15:36	76.60	76.70	76.70	+0.60	13	687
10:15:26	76.60	76.70	76.70	+0.60	1	674
10:14:39	76.60	76.70	76.60	+0.50	1	673
10:14:28	76.60	76.70	76.60	+0.50	2	672
10:14:25	76.60	76.70	76.70	+0.60	1	670
10:14:20	76.60	76.70	76.60	+0.50	1	669
10:13:24	76.60	76.70	76.70	+0.60	1	668
10:13:17	76.60	76.70	76.60	+0.50	1	667
10:12:12	76.60	76.70	76.70	+0.60	1	666
10:10:04	76.60	76.70	76.70	+0.60	1	665
10:09:45	76.60	76.70	76.70	+0.60	16	664
10:09:45	76.40	76.60	76.60	+0.50	15	648
10:07:33	76.40	76.60	76.60	+0.50	1	633
10:07:33	76.40	76.60	76.60	+0.50	1	632
10:07:33	76.50	76.60	76.50	+0.40	12	631
10:07:33	76.60	76.70	76.60	+0.50	11	619
10:07:33	76.60	76.70	76.60	+0.50	4	608
10:07:33	76.60	76.70	76.60	+0.50	1	604
10:07:11	76.60	76.70	76.70	+0.60	1	603
10:06:09	76.60	76.70	76.60	+0.50	1	602
10:06:02	76.60	76.70	76.70	+0.60	1	601
10:04:55	76.60	76.70	76.70	+0.60	1	600
10:04:18	76.50	76.60	76.60	+0.50	2	599
10:03:50	76.50	76.60	76.60	+0.50	1	597
10:03:45	76.50	76.60	76.50	+0.40	1	596
10:03:39	76.50	76.60	76.60	+0.50	1	595
10:03:26	76.50	76.60	76.60	+0.50	1	594
10:02:49	76.50	76.60	76.60	+0.50	1	593
10:02:19	76.50	76.60	76.60	+0.50	1	592
10:01:51	76.50	76.60	76.60	+0.50	28	591
10:01:51	76.50	76.60	76.60	+0.50	1	563
10:00:55	76.50	76.60	76.60	+0.50	1	562
10:00:46	76.50	76.60	76.50	+0.40	1	561
10:00:43	76.50	76.60	76.50	+0.40	1	560
10:00:02	76.50	76.60	76.50	+0.40	3	559
09:58:23	76.50	76.60	76.50	+0.40	2	556
09:58:23	76.50	76.60	76.50	+0.40	1	554
09:57:43	76.50	76.60	76.50	+0.40	3	553
09:57:07	76.50	76.60	76.50	+0.40	1	550
09:56:45	76.50	76.60	76.50	+0.40	1	549
09:56:06	76.50	76.60	76.50	+0.40	1	548
09:56:03	76.50	76.60	76.50	+0.40	1	547
09:55:21	76.50	76.60	76.50	+0.40	1	546
09:55:21	76.50	76.60	76.50	+0.40	4	545
09:54:21	76.40	76.60	76.40	+0.30	1	541
09:52:29	76.40	76.60	76.40	+0.30	2	540
09:51:51	76.40	76.50	76.50	+0.40	1	538
09:51:51	76.40	76.50	76.50	+0.40	4	537
09:50:00	76.40	76.50	76.50	+0.40	2	533
09:50:00	76.40	76.50	76.50	+0.40	6	531
09:48:49	76.20	76.40	76.40	+0.30	12	525
09:48:43	76.30	76.40	76.30	+0.20	5	513
09:48:37	76.30	76.40	76.30	+0.20	5	508
09:48:09	76.30	76.40	76.30	+0.20	2	503
09:48:08	76.30	76.40	76.30	+0.20	3	501
09:47:11	76.30	76.40	76.30	+0.20	1	498
09:46:44	76.30	76.40	76.30	+0.20	1	497
09:46:39	76.30	76.40	76.40	+0.30	1	496
09:46:39	76.30	76.40	76.40	+0.30	1	495
09:46:25	76.30	76.40	76.40	+0.30	1	494
09:46:25	76.30	76.40	76.40	+0.30	3	493
09:45:56	76.30	76.40	76.40	+0.30	1	490
09:45:27	76.30	76.40	76.40	+0.30	1	489
09:45:26	76.30	76.40	76.30	+0.20	1	488
09:45:15	76.30	76.50	76.30	+0.20	1	487
09:44:50	76.40	76.50	76.40	+0.30	3	486
09:44:50	76.40	76.50	76.40	+0.30	2	483
09:44:48	76.40	76.50	76.40	+0.30	1	481
09:44:30	76.40	76.50	76.40	+0.30	1	480
09:44:24	76.40	76.50	76.50	+0.40	1	479
09:43:31	76.50	76.60	76.50	+0.40	1	478
09:43:30	76.40	76.60	76.40	+0.30	1	477
09:43:09	76.50	76.60	76.50	+0.40	10	476
09:42:34	76.50	76.60	76.60	+0.50	1	466
09:42:33	76.50	76.60	76.50	+0.40	1	465
09:41:50	76.50	76.60	76.60	+0.50	1	464
09:41:49	76.50	76.60	76.60	+0.50	1	463
09:41:23	76.50	76.60	76.60	+0.50	1	462
09:40:34	76.60	76.70	76.60	+0.50	1	461
09:40:33	76.60	76.70	76.60	+0.50	1	460
09:40:26	76.60	76.70	76.60	+0.50	1	459
09:40:23	76.60	76.70	76.60	+0.50	1	458
09:40:09	76.60	76.70	76.60	+0.50	1	457
09:40:00	76.60	76.70	76.60	+0.50	1	456
09:39:53	76.60	76.70	76.60	+0.50	3	455
09:38:28	76.60	76.70	76.60	+0.50	1	452
09:38:28	76.60	76.70	76.60	+0.50	10	451
09:37:38	76.50	76.70	76.70	+0.60	1	441
09:37:38	76.60	76.70	76.60	+0.50	3	440
09:37:38	76.70	76.80	76.70	+0.60	5	437
09:37:34	76.70	76.80	76.70	+0.60	1	432
09:37:32	76.70	76.80	76.70	+0.60	2	431
09:37:26	76.70	76.80	76.70	+0.60	1	429
09:37:15	76.70	76.80	76.70	+0.60	5	428
09:37:02	76.70	76.80	76.70	+0.60	3	423
09:36:10	76.70	76.80	76.70	+0.60	1	420
09:36:09	76.70	76.80	76.70	+0.60	2	419
09:35:56	76.70	76.80	76.70	+0.60	2	417
09:35:15	76.70	76.80	76.70	+0.60	1	415
09:35:03	76.70	76.80	76.70	+0.60	1	414
09:34:32	76.70	76.80	76.80	+0.70	3	413
09:34:11	76.60	76.70	76.70	+0.60	1	410
09:34:11	76.60	76.70	76.70	+0.60	1	409
09:34:05	76.50	76.70	76.70	+0.60	8	408
09:33:38	76.50	76.70	76.50	+0.40	1	400
09:33:26	76.50	76.70	76.50	+0.40	10	399
09:33:00	76.60	76.70	76.60	+0.50	3	389
09:32:49	76.60	76.70	76.60	+0.50	4	386
09:32:48	76.60	76.70	76.60	+0.50	2	382
09:32:30	76.60	76.70	76.60	+0.50	1	380
09:32:30	76.60	76.70	76.60	+0.50	1	379
09:32:09	76.60	76.70	76.60	+0.50	1	378
09:31:46	76.60	76.70	76.60	+0.50	1	377
09:31:03	76.60	76.70	76.70	+0.60	1	376
09:30:45	76.60	76.70	76.60	+0.50	2	375
09:30:30	76.60	76.70	76.60	+0.50	1	373
09:30:25	76.60	76.70	76.60	+0.50	2	372
09:29:56	76.60	76.70	76.60	+0.50	10	370
09:29:56	76.70	76.80	76.70	+0.60	1	360
09:29:56	76.70	76.80	76.70	+0.60	1	359
09:29:20	76.60	76.70	76.70	+0.60	3	358
09:29:18	76.50	76.60	76.60	+0.50	9	355
09:29:18	76.30	76.50	76.50	+0.40	31	346
09:29:18	76.30	76.40	76.40	+0.30	3	315
09:29:18	76.30	76.40	76.40	+0.30	6	312
09:28:03	76.30	76.40	76.40	+0.30	11	306
09:28:02	76.30	76.40	76.30	+0.20	5	295
09:27:38	76.30	76.40	76.30	+0.20	1	290
09:27:36	76.30	76.40	76.30	+0.20	1	289
09:27:14	76.30	76.40	76.30	+0.20	2	288
09:27:10	76.30	76.40	76.30	+0.20	1	286
09:27:09	76.30	76.40	76.40	+0.30	1	285
09:26:51	76.30	76.40	76.30	+0.20	1	284
09:26:46	76.30	76.40	76.30	+0.20	5	283
09:26:37	76.30	76.40	76.30	+0.20	1	278
09:26:28	76.30	76.40	76.30	+0.20	1	277
09:26:01	76.30	76.40	76.40	+0.30	1	276
09:26:01	76.30	76.40	76.40	+0.30	1	275
09:25:52	76.30	76.40	76.40	+0.30	1	274
09:25:52	76.30	76.40	76.40	+0.30	1	273
09:25:45	76.30	76.40	76.40	+0.30	2	272
09:25:44	76.30	76.40	76.40	+0.30	1	270
09:25:44	76.30	76.40	76.40	+0.30	1	269
09:25:44	76.40	76.50	76.40	+0.30	23	268
09:25:17	76.40	76.50	76.50	+0.40	1	245
09:24:49	76.40	76.50	76.40	+0.30	1	244
09:24:37	76.40	76.50	76.40	+0.30	1	243
09:24:02	76.40	76.50	76.40	+0.30	1	242
09:23:54	76.40	76.50	76.50	+0.40	1	241
09:23:29	76.40	76.50	76.40	+0.30	1	240
09:23:27	76.40	76.50	76.50	+0.40	1	239
09:22:54	76.40	76.50	76.50	+0.40	1	238
09:22:23	76.40	76.50	76.50	+0.40	1	237
09:20:53	76.40	76.50	76.40	+0.30	2	236
09:20:29	76.50	76.60	76.50	+0.40	6	234
09:20:05	76.50	76.60	76.50	+0.40	1	228
09:20:05	76.50	76.60	76.50	+0.40	1	227
09:20:04	76.50	76.60	76.60	+0.50	1	226
09:20:04	76.50	76.60	76.60	+0.50	6	225
09:20:04	76.50	76.60	76.50	+0.40	1	219
09:19:35	76.40	76.50	76.50	+0.40	18	218
09:19:35	76.40	76.50	76.50	+0.40	5	200
09:18:55	76.40	76.50	76.40	+0.30	1	195
09:18:52	76.40	76.50	76.40	+0.30	1	194
09:18:47	76.40	76.50	76.40	+0.30	1	193
09:18:38	76.40	76.50	76.40	+0.30	2	192
09:18:33	76.40	76.50	76.40	+0.30	1	190
09:18:32	76.40	76.50	76.40	+0.30	2	189
09:18:29	76.40	76.50	76.40	+0.30	1	187
09:18:25	76.40	76.50	76.40	+0.30	3	186
09:18:24	76.40	76.50	76.50	+0.40	1	183
09:18:20	76.40	76.50	76.40	+0.30	1	182
09:18:14	76.40	76.50	76.40	+0.30	1	181
09:17:45	76.40	76.50	76.40	+0.30	3	180
09:17:40	76.40	76.50	76.40	+0.30	1	177
09:17:30	76.40	76.50	76.40	+0.30	1	176
09:17:07	76.40	76.50	76.40	+0.30	1	175
09:16:51	76.40	76.50	76.40	+0.30	1	174
09:16:35	76.40	76.50	76.40	+0.30	1	173
09:16:27	76.40	76.50	76.40	+0.30	1	172
09:16:03	76.30	76.40	76.40	+0.30	1	171
09:15:07	76.30	76.40	76.40	+0.30	1	170
09:15:00	76.30	76.50	76.30	+0.20	1	169
09:14:58	76.30	76.40	76.40	+0.30	12	168
09:14:58	76.30	76.40	76.40	+0.30	1	156
09:14:16	76.30	76.40	76.40	+0.30	1	155
09:14:09	76.30	76.40	76.30	+0.20	1	154
09:13:31	76.30	76.40	76.30	+0.20	1	153
09:13:27	76.30	76.40	76.40	+0.30	1	152
09:13:07	76.30	76.40	76.30	+0.20	1	151
09:13:00	76.30	76.40	76.30	+0.20	1	150
09:12:57	76.30	76.40	76.40	+0.30	1	149
09:12:41	76.30	76.40	76.30	+0.20	1	148
09:12:34	76.30	76.40	76.30	+0.20	1	147
09:12:32	76.30	76.40	76.40	+0.30	1	146
09:12:03	76.30	76.40	76.40	+0.30	1	145
09:11:42	76.30	76.40	76.40	+0.30	1	144
09:11:41	76.30	76.40	76.40	+0.30	1	143
09:11:36	76.30	76.40	76.40	+0.30	1	142
09:11:35	76.30	76.40	76.40	+0.30	1	141
09:11:34	76.30	76.40	76.40	+0.30	1	140
09:11:32	76.30	76.40	76.40	+0.30	1	139
09:11:15	76.20	76.40	76.40	+0.30	7	138
09:11:15	76.20	76.40	76.40	+0.30	2	131
09:11:13	76.20	76.40	76.40	+0.30	1	129
09:11:10	76.20	76.40	76.40	+0.30	1	128
09:10:49	76.20	76.40	76.40	+0.30	1	127
09:10:32	76.20	76.40	76.20	+0.10	1	126
09:10:30	76.10	76.30	76.30	+0.20	10	125
09:10:29	76.10	76.30	76.30	+0.20	1	115
09:10:27	76.10	76.30	76.10	0	1	114
09:10:27	76.10	76.20	76.20	+0.10	14	113
09:10:27	76.00	76.10	76.10	0	1	99
09:10:26	76.00	76.20	76.00	-0.10	1	98
09:10:02	76.00	76.20	76.00	-0.10	1	97
09:10:02	76.00	76.20	76.00	-0.10	1	96
09:10:01	76.00	76.10	76.10	0	1	95
09:10:01	76.10	76.20	76.10	0	7	94
09:09:38	76.10	76.20	76.20	+0.10	1	87
09:09:06	76.10	76.20	76.10	0	1	86
09:08:30	76.10	76.30	76.10	0	1	85
09:08:11	76.10	76.30	76.10	0	1	84
09:08:10	76.10	76.30	76.10	0	1	83
09:07:58	76.10	76.30	76.10	0	1	82
09:07:51	76.10	76.30	76.10	0	1	81
09:07:51	76.10	76.20	76.20	+0.10	3	80
09:07:51	76.10	76.20	76.20	+0.10	1	77
09:07:50	76.10	76.20	76.10	0	1	76
09:07:08	76.10	76.20	76.20	+0.10	1	75
09:07:01	76.10	76.30	76.30	+0.20	1	74
09:06:59	76.10	76.30	76.10	0	1	73
09:06:51	76.10	76.30	76.30	+0.20	2	72
09:06:31	76.10	76.30	76.10	0	1	70
09:06:30	76.10	76.30	76.10	0	1	69
09:06:12	76.10	76.20	76.20	+0.10	1	68
09:06:08	76.10	76.30	76.30	+0.20	2	67
09:06:03	76.10	76.30	76.10	0	1	65
09:06:03	76.10	76.30	76.10	0	2	64
09:06:03	76.10	76.20	76.20	+0.10	2	62
09:06:03	76.10	76.20	76.10	0	2	60
09:06:03	76.20	76.30	76.20	+0.10	4	58
09:06:03	76.20	76.30	76.20	+0.10	1	54
09:06:03	76.20	76.30	76.20	+0.10	1	53
09:06:03	76.20	76.30	76.20	+0.10	3	52
09:06:03	76.20	76.30	76.20	+0.10	1	49
09:06:00	76.20	76.30	76.20	+0.10	1	48
09:05:52	76.20	76.30	76.20	+0.10	1	47
09:05:51	76.20	76.30	76.20	+0.10	1	46
09:05:31	76.20	76.30	76.20	+0.10	1	45
09:05:11	76.10	76.30	76.10	0	1	44
09:05:02	76.10	76.20	76.20	+0.10	2	43
09:05:02	76.10	76.20	76.20	+0.10	3	41
09:05:02	76.10	76.20	76.20	+0.10	1	38
09:04:43	76.00	76.10	76.10	0	1	37
09:04:08	76.00	76.10	76.10	0	1	36
09:03:48	76.00	76.20	76.00	-0.10	1	35
09:02:56	75.90	76.30	75.90	-0.20	1	34
09:02:53	75.90	76.30	75.90	-0.20	1	33
09:02:53	75.90	76.10	76.10	0	1	32
09:02:53	75.90	76.10	76.10	0	3	31
09:02:18	75.90	76.00	76.00	-0.10	6	28
09:02:11	75.90	76.00	75.90	-0.20	1	22
09:01:11	75.80	76.10	75.80	-0.30	1	21
09:01:10	75.80	76.10	75.80	-0.30	1	20
09:01:08	75.80	76.10	75.80	-0.30	3	19
09:00:55	75.80	76.10	75.80	-0.30	1	16
09:00:54	75.80	76.10	75.80	-0.30	1	15
09:00:32	75.70	76.10	75.70	-0.40	1	14
09:00:22	75.70	76.10	75.70	-0.40	2	13
09:00:15	75.60	76.10	75.60	-0.50	1	11
09:00:08	75.50	75.70	75.70	-0.40	1	10
09:00:02	--	--	75.50	-0.60	9	9

　

其他人也逛...

PChome 購物儲值30, 000元

PChome 購物儲值25, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

4月揪愛儲值-儲值3, 500元送35加碼金

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

米家無線吸塵器 mini

DJI AVATA 2 暢飛套裝(三電池版)

LANCOME蘭蔻超未來肌因賦活露 100ml

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

關鍵字廣告吃同業豆腐公平會罰...

台積電技術論壇揭3大亮點專家...

我的自選股

即時重大訊息

‧台股下跌274點外資再轉賣提款2...
‧台股跌274點2萬不保營建、觀光...
‧元太：業績逐季好無拼接大尺寸...

加密貨幣

比特幣BTC	63745.07	-2,662.20	-4.01%
以太幣ETH	3118.43	-101.48	-3.15%
瑞波幣XRP	0.517867	-0.03	-5.01%
比特幣現金BCH	469.30	-36.14	-7.15%
萊特幣LTC	82.92	-2.19	-2.57%
卡達幣ADA	0.466671	-0.03	-6.70%
波場幣TRX	0.115506	0.00	1.97%
恆星幣XLM	0.112290	-0.01	-4.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。