最新呂桔誠出任國經協會理事長助台商布局美日等國熱門11月機車掛牌逾6萬輛三陽市占近4成持續第1

更新報價

頎　邦 (6147) 半導體業上櫃

63.30 ▼-0.40 -0.63% 1.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	2,177	63.20	11	63.30	11	63.80	64.40	63.00	63.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	63.20	63.30	63.30	-0.40	320	2177
13:24:45	63.10	63.40	63.10	-0.60	2	1857
13:24:43	63.10	63.20	63.20	-0.50	1	1855
13:24:26	63.10	63.30	63.30	-0.40	1	1854
13:24:25	63.00	63.30	63.00	-0.70	2	1853
13:24:24	63.00	63.30	63.30	-0.40	1	1851
13:24:22	63.00	63.30	63.30	-0.40	1	1850
13:24:18	63.00	63.30	63.30	-0.40	1	1849
13:24:10	63.10	63.30	63.10	-0.60	1	1848
13:24:06	63.20	63.30	63.10	-0.60	1	1847
13:24:06	63.20	63.30	63.20	-0.50	1	1846
13:24:02	63.20	63.30	63.30	-0.40	1	1845
13:23:57	63.10	63.40	63.10	-0.60	1	1844
13:23:57	63.10	63.30	63.30	-0.40	5	1843
13:23:48	63.00	63.30	63.30	-0.40	5	1838
13:23:47	63.10	63.30	63.10	-0.60	2	1833
13:23:39	63.20	63.30	63.30	-0.40	2	1831
13:23:31	63.20	63.30	63.20	-0.50	2	1829
13:23:31	63.10	63.20	63.20	-0.50	1	1827
13:23:27	63.00	63.20	63.00	-0.70	1	1826
13:23:27	63.10	63.20	63.10	-0.60	2	1825
13:23:19	63.10	63.20	63.10	-0.60	1	1823
13:23:08	63.10	63.20	63.10	-0.60	2	1822
13:22:49	63.10	63.20	63.10	-0.60	2	1820
13:22:44	63.10	63.30	63.10	-0.60	1	1818
13:22:29	63.10	63.30	63.10	-0.60	2	1817
13:22:26	63.10	63.20	63.20	-0.50	1	1815
13:22:10	63.10	63.20	63.10	-0.60	2	1814
13:21:51	63.10	63.30	63.10	-0.60	2	1812
13:21:33	63.10	63.30	63.10	-0.60	1	1810
13:21:31	63.10	63.30	63.10	-0.60	2	1809
13:21:27	63.10	63.20	63.20	-0.50	1	1807
13:21:12	63.20	63.30	63.10	-0.60	1	1806
13:21:12	63.20	63.30	63.20	-0.50	1	1805
13:20:53	63.20	63.30	63.20	-0.50	2	1804
13:20:33	63.20	63.30	63.20	-0.50	2	1802
13:20:20	63.20	63.30	63.20	-0.50	1	1800
13:20:14	63.20	63.30	63.20	-0.50	2	1799
13:20:00	63.20	63.30	63.20	-0.50	1	1797
13:19:55	63.20	63.30	63.20	-0.50	2	1796
13:19:35	63.20	63.30	63.20	-0.50	2	1794
13:19:16	63.10	63.30	63.10	-0.60	2	1792
13:19:11	63.10	63.20	63.20	-0.50	1	1790
13:19:06	63.10	63.20	63.10	-0.60	1	1789
13:18:57	63.10	63.20	63.10	-0.60	2	1788
13:18:37	63.10	63.20	63.10	-0.60	2	1786
13:18:33	63.10	63.20	63.10	-0.60	2	1784
13:18:18	63.10	63.20	63.10	-0.60	2	1782
13:17:59	63.10	63.20	63.10	-0.60	2	1780
13:17:53	63.10	63.30	63.10	-0.60	1	1778
13:17:39	63.10	63.30	63.10	-0.60	2	1777
13:17:25	63.10	63.20	63.20	-0.50	4	1775
13:17:20	63.10	63.20	63.10	-0.60	2	1771
13:17:01	63.10	63.20	63.10	-0.60	2	1769
13:16:41	63.10	63.20	63.10	-0.60	2	1767
13:16:40	63.10	63.20	63.10	-0.60	1	1765
13:16:22	63.10	63.20	63.10	-0.60	2	1764
13:16:03	63.10	63.30	63.10	-0.60	2	1762
13:15:43	63.10	63.30	63.10	-0.60	2	1760
13:15:26	63.10	63.30	63.10	-0.60	1	1758
13:15:24	63.10	63.30	63.10	-0.60	2	1757
13:15:05	63.10	63.30	63.10	-0.60	2	1755
13:15:01	63.10	63.30	63.10	-0.60	1	1753
13:14:45	63.10	63.30	63.10	-0.60	2	1752
13:14:39	63.10	63.30	63.10	-0.60	1	1750
13:14:39	63.10	63.30	63.10	-0.60	1	1749
13:14:31	63.10	63.30	63.10	-0.60	1	1748
13:14:26	63.10	63.30	63.10	-0.60	2	1747
13:14:14	63.10	63.30	63.10	-0.60	1	1745
13:14:07	63.10	63.30	63.10	-0.60	2	1744
13:13:58	63.10	63.30	63.10	-0.60	2	1742
13:13:53	63.10	63.30	63.10	-0.60	2	1740
13:13:47	63.10	63.30	63.10	-0.60	2	1738
13:13:31	63.20	63.30	63.20	-0.50	1	1736
13:13:28	63.10	63.30	63.10	-0.60	2	1735
13:13:15	63.10	63.30	63.10	-0.60	2	1733
13:13:13	63.10	63.30	63.10	-0.60	1	1731
13:13:09	63.10	63.30	63.10	-0.60	2	1730
13:13:07	63.10	63.30	63.10	-0.60	1	1728
13:13:01	63.10	63.30	63.10	-0.60	1	1727
13:13:00	63.10	63.30	63.10	-0.60	1	1726
13:12:49	63.10	63.30	63.10	-0.60	2	1725
13:12:36	63.10	63.20	63.20	-0.50	4	1723
13:12:36	63.10	63.20	63.20	-0.50	1	1719
13:12:30	63.10	63.20	63.10	-0.60	2	1718
13:12:11	63.10	63.20	63.00	-0.70	1	1716
13:12:11	63.10	63.20	63.10	-0.60	1	1715
13:11:51	63.00	63.20	63.00	-0.70	2	1714
13:11:47	63.00	63.20	63.00	-0.70	1	1712
13:11:41	63.00	63.10	63.10	-0.60	1	1711
13:11:32	63.00	63.20	63.00	-0.70	2	1710
13:11:29	63.00	63.20	63.00	-0.70	2	1708
13:11:13	63.00	63.20	63.00	-0.70	2	1706
13:10:53	63.10	63.20	63.00	-0.70	1	1704
13:10:53	63.10	63.20	63.10	-0.60	1	1703
13:10:52	63.10	63.20	63.10	-0.60	1	1702
13:10:34	63.10	63.20	63.10	-0.60	1	1701
13:10:34	63.10	63.20	63.10	-0.60	2	1700
13:10:15	63.10	63.20	63.10	-0.60	2	1698
13:09:55	63.10	63.20	63.10	-0.60	2	1696
13:09:43	63.10	63.20	63.10	-0.60	2	1694
13:09:36	63.10	63.20	63.20	-0.50	1	1692
13:09:36	63.10	63.20	63.10	-0.60	2	1691
13:09:23	63.10	63.20	63.10	-0.60	1	1689
13:09:17	63.10	63.20	63.10	-0.60	2	1688
13:08:57	63.10	63.20	63.10	-0.60	2	1686
13:08:38	63.10	63.20	63.10	-0.60	2	1684
13:08:19	63.10	63.20	63.10	-0.60	2	1682
13:08:11	63.10	63.20	63.20	-0.50	2	1680
13:08:10	63.10	63.20	63.10	-0.60	1	1678
13:07:59	63.10	63.20	63.10	-0.60	2	1677
13:07:57	63.10	63.20	63.10	-0.60	2	1675
13:07:40	63.00	63.20	63.00	-0.70	2	1673
13:07:21	63.00	63.20	63.00	-0.70	2	1671
13:07:17	63.00	63.20	63.00	-0.70	1	1669
13:07:01	63.00	63.20	63.00	-0.70	2	1668
13:06:56	63.10	63.20	63.10	-0.60	1	1666
13:06:42	63.00	63.20	63.00	-0.70	2	1665
13:06:23	63.00	63.20	63.00	-0.70	2	1663
13:06:11	63.10	63.20	63.10	-0.60	2	1661
13:06:03	63.10	63.20	63.10	-0.60	2	1659
13:05:44	63.10	63.20	63.10	-0.60	2	1657
13:05:43	63.10	63.20	63.10	-0.60	1	1655
13:05:25	63.00	63.20	63.00	-0.70	2	1654
13:05:10	63.00	63.20	63.20	-0.50	1	1652
13:05:05	63.00	63.30	63.00	-0.70	2	1651
13:04:46	63.10	63.30	63.00	-0.70	1	1649
13:04:46	63.10	63.30	63.10	-0.60	1	1648
13:04:30	63.00	63.30	63.00	-0.70	1	1647
13:04:27	63.00	63.30	63.00	-0.70	2	1646
13:04:25	63.10	63.30	63.00	-0.70	1	1644
13:04:25	63.10	63.30	63.10	-0.60	1	1643
13:04:07	63.10	63.30	63.10	-0.60	2	1642
13:03:48	63.00	63.30	63.00	-0.70	2	1640
13:03:34	63.20	63.30	63.20	-0.50	1	1638
13:03:34	63.00	63.20	63.20	-0.50	1	1637
13:03:34	63.00	63.20	63.20	-0.50	1	1636
13:03:29	63.20	63.30	63.00	-0.70	1	1635
13:03:29	63.20	63.30	63.20	-0.50	1	1634
13:03:17	63.20	63.30	63.20	-0.50	1	1633
13:03:11	63.20	63.30	63.20	-0.50	3	1632
13:03:10	63.00	63.20	63.20	-0.50	1	1629
13:03:09	63.10	63.30	63.10	-0.60	2	1628
13:02:50	63.10	63.30	63.10	-0.60	2	1626
13:02:39	63.10	63.30	63.10	-0.60	2	1624
13:02:31	63.10	63.30	63.10	-0.60	2	1622
13:02:11	63.10	63.30	63.10	-0.60	2	1620
13:02:03	63.10	63.30	63.10	-0.60	1	1618
13:01:52	63.10	63.30	63.10	-0.60	2	1617
13:01:33	63.10	63.30	63.10	-0.60	2	1615
13:01:13	63.10	63.30	63.10	-0.60	2	1613
13:00:54	63.10	63.30	63.10	-0.60	2	1611
13:00:53	63.10	63.30	63.10	-0.60	2	1609
13:00:50	63.10	63.30	63.10	-0.60	1	1607
13:00:35	63.10	63.30	63.10	-0.60	2	1606
13:00:07	63.10	63.30	63.10	-0.60	1	1604
12:59:39	63.10	63.30	63.10	-0.60	1	1603
12:59:32	63.00	63.30	63.00	-0.70	2	1602
12:59:12	63.10	63.30	63.00	-0.70	1	1600
12:59:12	63.10	63.30	63.10	-0.60	1	1599
12:59:07	63.10	63.30	63.10	-0.60	2	1598
12:58:52	63.10	63.30	63.10	-0.60	2	1596
12:58:32	63.10	63.30	63.10	-0.60	2	1594
12:58:26	63.10	63.30	63.10	-0.60	1	1592
12:58:12	63.10	63.30	63.10	-0.60	2	1591
12:57:52	63.10	63.30	63.10	-0.60	2	1589
12:57:32	63.10	63.30	63.10	-0.60	2	1587
12:57:21	63.10	63.30	63.10	-0.60	2	1585
12:57:13	63.10	63.30	63.10	-0.60	2	1583
12:57:12	63.10	63.30	63.10	-0.60	1	1581
12:56:53	63.10	63.30	63.10	-0.60	2	1580
12:56:33	63.10	63.30	63.10	-0.60	2	1578
12:56:13	63.10	63.30	63.10	-0.60	2	1576
12:55:58	63.10	63.30	63.10	-0.60	1	1574
12:55:53	63.10	63.30	63.10	-0.60	2	1573
12:55:50	63.20	63.30	63.20	-0.50	1	1571
12:55:35	63.10	63.30	63.10	-0.60	2	1570
12:55:33	63.10	63.30	63.10	-0.60	2	1568
12:55:13	63.10	63.30	63.10	-0.60	2	1566
12:54:54	63.10	63.30	63.10	-0.60	2	1564
12:54:45	63.10	63.30	63.10	-0.60	1	1562
12:54:34	63.10	63.30	63.10	-0.60	2	1561
12:54:14	63.10	63.30	63.10	-0.60	2	1559
12:54:05	63.10	63.30	63.10	-0.60	1	1557
12:53:54	63.10	63.30	63.10	-0.60	2	1556
12:53:49	63.10	63.30	63.10	-0.60	2	1554
12:53:34	63.10	63.30	63.10	-0.60	1	1552
12:53:34	63.20	63.30	63.20	-0.50	2	1551
12:53:18	63.10	63.30	63.10	-0.60	1	1549
12:53:17	63.10	63.20	63.20	-0.50	1	1548
12:53:17	63.10	63.20	63.20	-0.50	2	1547
12:53:14	63.10	63.30	63.10	-0.60	2	1545
12:52:54	63.10	63.30	63.10	-0.60	2	1543
12:52:35	63.10	63.30	63.10	-0.60	2	1541
12:52:21	63.10	63.30	63.10	-0.60	1	1539
12:52:15	63.10	63.30	63.10	-0.60	2	1538
12:52:03	63.20	63.30	63.20	-0.50	2	1536
12:51:55	63.20	63.30	63.20	-0.50	2	1534
12:51:35	63.20	63.30	63.10	-0.60	1	1532
12:51:35	63.20	63.30	63.20	-0.50	1	1531
12:51:15	63.20	63.30	63.10	-0.60	1	1530
12:51:15	63.20	63.30	63.20	-0.50	1	1529
12:51:07	63.20	63.30	63.20	-0.50	1	1528
12:50:55	63.20	63.30	63.20	-0.50	2	1527
12:50:35	63.20	63.30	63.20	-0.50	2	1525
12:50:17	63.10	63.30	63.10	-0.60	2	1523
12:50:15	63.20	63.30	63.10	-0.60	1	1521
12:50:15	63.20	63.30	63.20	-0.50	1	1520
12:49:56	63.20	63.30	63.20	-0.50	2	1519
12:49:54	63.10	63.30	63.10	-0.60	1	1517
12:49:37	63.10	63.20	63.20	-0.50	2	1516
12:49:36	63.10	63.30	63.10	-0.60	2	1514
12:49:16	63.10	63.30	63.10	-0.60	2	1512
12:49:08	63.10	63.30	63.10	-0.60	1	1510
12:48:56	63.20	63.30	63.10	-0.60	1	1509
12:48:56	63.20	63.30	63.20	-0.50	1	1508
12:48:41	63.20	63.30	63.20	-0.50	1	1507
12:48:36	63.20	63.30	63.20	-0.50	2	1506
12:48:31	63.20	63.30	63.20	-0.50	2	1504
12:48:16	63.20	63.30	63.20	-0.50	2	1502
12:47:56	63.20	63.30	63.20	-0.50	2	1500
12:47:46	63.10	63.30	63.30	-0.40	1	1498
12:47:37	63.10	63.30	63.10	-0.60	2	1497
12:47:29	63.10	63.30	63.10	-0.60	1	1495
12:47:17	63.10	63.30	63.10	-0.60	2	1494
12:46:57	63.20	63.30	63.20	-0.50	2	1492
12:46:46	63.20	63.30	63.20	-0.50	2	1490
12:46:37	63.20	63.40	63.20	-0.50	2	1488
12:46:17	63.20	63.40	63.10	-0.60	1	1486
12:46:17	63.20	63.40	63.20	-0.50	1	1485
12:46:16	63.20	63.40	63.20	-0.50	1	1484
12:45:57	63.10	63.40	63.10	-0.60	2	1483
12:45:37	63.10	63.40	63.10	-0.60	2	1481
12:45:35	63.20	63.40	63.20	-0.50	2	1479
12:45:02	63.20	63.40	63.20	-0.50	1	1477
12:45:01	63.20	63.40	63.20	-0.50	2	1476
12:44:49	63.20	63.40	63.20	-0.50	2	1474
12:44:31	63.20	63.40	63.20	-0.50	2	1472
12:44:20	63.20	63.40	63.40	-0.30	2	1470
12:44:19	63.20	63.30	63.30	-0.40	35	1468
12:44:19	63.10	63.20	63.20	-0.50	1	1433
12:44:18	63.10	63.20	63.20	-0.50	10	1432
12:44:13	63.10	63.30	63.10	-0.60	2	1422
12:43:55	63.10	63.30	63.10	-0.60	2	1420
12:43:49	63.10	63.30	63.10	-0.60	1	1418
12:43:37	63.10	63.30	63.10	-0.60	2	1417
12:43:19	63.10	63.30	63.10	-0.60	2	1415
12:43:16	63.10	63.30	63.10	-0.60	2	1413
12:43:01	63.20	63.30	63.20	-0.50	2	1411
12:42:43	63.20	63.30	63.20	-0.50	2	1409
12:42:35	63.20	63.30	63.20	-0.50	1	1407
12:42:25	63.20	63.30	63.20	-0.50	2	1406
12:42:15	63.10	63.20	63.20	-0.50	1	1404
12:42:07	63.10	63.30	63.10	-0.60	2	1403
12:41:54	63.20	63.30	63.20	-0.50	3	1401
12:41:53	63.10	63.20	63.20	-0.50	2	1398
12:41:49	63.10	63.30	63.10	-0.60	2	1396
12:41:31	63.10	63.30	63.10	-0.60	2	1394
12:41:31	63.10	63.30	63.10	-0.60	2	1392
12:41:24	63.10	63.30	63.10	-0.60	1	1390
12:41:13	63.10	63.30	63.10	-0.60	2	1389
12:40:55	63.10	63.30	63.10	-0.60	2	1387
12:40:37	63.10	63.30	63.10	-0.60	2	1385
12:40:19	63.10	63.30	63.10	-0.60	2	1383
12:40:10	63.10	63.30	63.10	-0.60	1	1381
12:40:01	63.10	63.30	63.10	-0.60	2	1380
12:39:46	63.10	63.30	63.10	-0.60	2	1378
12:39:43	63.10	63.30	63.10	-0.60	2	1376
12:39:25	63.10	63.30	63.10	-0.60	2	1374
12:39:24	63.10	63.20	63.20	-0.50	4	1372
12:39:20	63.10	63.20	63.20	-0.50	1	1368
12:39:07	63.10	63.20	63.10	-0.60	2	1367
12:38:56	63.10	63.20	63.10	-0.60	1	1365
12:38:49	63.10	63.20	63.10	-0.60	2	1364
12:38:48	63.10	63.20	63.10	-0.60	4	1362
12:38:44	63.10	63.20	63.10	-0.60	1	1358
12:38:32	63.10	63.20	63.10	-0.60	2	1357
12:38:14	63.10	63.20	63.10	-0.60	2	1355
12:38:01	63.10	63.20	63.10	-0.60	2	1353
12:37:56	63.10	63.20	63.10	-0.60	2	1351
12:37:51	63.10	63.20	63.10	-0.60	3	1349
12:37:48	63.10	63.20	63.10	-0.60	1	1346
12:37:45	63.10	63.30	63.10	-0.60	1	1345
12:37:39	63.10	63.30	63.10	-0.60	2	1344
12:37:38	63.10	63.30	63.10	-0.60	2	1342
12:37:20	63.10	63.30	63.10	-0.60	2	1340
12:37:02	63.20	63.30	63.10	-0.60	1	1338
12:37:02	63.20	63.30	63.20	-0.50	1	1337
12:36:44	63.10	63.30	63.10	-0.60	2	1336
12:36:32	63.10	63.30	63.10	-0.60	1	1334
12:36:31	63.20	63.30	63.20	-0.50	3	1333
12:36:26	63.20	63.30	63.20	-0.50	2	1330
12:36:15	63.10	63.30	63.10	-0.60	2	1328
12:36:08	63.20	63.30	63.10	-0.60	1	1326
12:36:08	63.20	63.30	63.20	-0.50	1	1325
12:35:50	63.10	63.30	63.10	-0.60	2	1324
12:35:32	63.10	63.30	63.10	-0.60	2	1322
12:35:19	63.10	63.30	63.10	-0.60	1	1320
12:35:14	63.20	63.30	63.10	-0.60	1	1319
12:35:14	63.20	63.30	63.20	-0.50	1	1318
12:34:56	63.10	63.30	63.10	-0.60	2	1317
12:34:38	63.10	63.30	63.10	-0.60	2	1315
12:34:31	63.10	63.30	63.10	-0.60	2	1313
12:34:20	63.10	63.30	63.10	-0.60	2	1311
12:34:05	63.10	63.30	63.10	-0.60	1	1309
12:34:02	63.10	63.30	63.10	-0.60	2	1308
12:33:44	63.10	63.30	63.10	-0.60	2	1306
12:33:38	63.10	63.30	63.10	-0.60	2	1304
12:33:26	63.10	63.30	63.10	-0.60	2	1302
12:33:24	63.10	63.30	63.10	-0.60	2	1300
12:33:08	63.10	63.30	63.10	-0.60	2	1298
12:32:52	63.10	63.30	63.10	-0.60	1	1296
12:32:50	63.10	63.30	63.10	-0.60	2	1295
12:32:46	63.10	63.30	63.10	-0.60	2	1293
12:32:32	63.10	63.30	63.10	-0.60	2	1291
12:32:14	63.10	63.30	63.10	-0.60	2	1289
12:31:56	63.20	63.30	63.10	-0.60	1	1287
12:31:56	63.20	63.30	63.20	-0.50	1	1286
12:31:39	63.10	63.30	63.10	-0.60	2	1285
12:31:38	63.10	63.30	63.10	-0.60	1	1283
12:31:37	63.10	63.20	63.20	-0.50	20	1282
12:31:21	63.10	63.20	63.10	-0.60	2	1262
12:31:05	63.10	63.30	63.30	-0.40	1	1260
12:31:03	63.10	63.30	63.10	-0.60	2	1259
12:31:01	63.10	63.30	63.10	-0.60	2	1257
12:30:45	63.10	63.30	63.10	-0.60	2	1255
12:30:34	63.10	63.20	63.20	-0.50	1	1253
12:30:32	63.10	63.20	63.20	-0.50	1	1252
12:30:32	63.10	63.20	63.20	-0.50	1	1251
12:30:28	63.10	63.20	63.20	-0.50	1	1250
12:30:27	63.10	63.20	63.10	-0.60	2	1249
12:30:25	63.10	63.20	63.10	-0.60	1	1247
12:30:09	63.10	63.20	63.10	-0.60	2	1246
12:29:51	63.10	63.20	63.10	-0.60	2	1244
12:29:33	63.10	63.20	63.10	-0.60	2	1242
12:29:19	63.10	63.20	63.10	-0.60	1	1240
12:29:16	63.10	63.20	63.10	-0.60	2	1239
12:29:15	63.10	63.20	63.10	-0.60	2	1237
12:29:13	63.10	63.20	63.10	-0.60	1	1235
12:28:57	63.10	63.20	63.10	-0.60	2	1234
12:28:39	63.10	63.20	63.10	-0.60	2	1232
12:28:31	63.10	63.20	63.10	-0.60	20	1230
12:28:21	63.10	63.20	63.10	-0.60	2	1210
12:28:03	63.10	63.30	63.10	-0.60	2	1208
12:27:59	63.10	63.30	63.10	-0.60	1	1206
12:27:45	63.10	63.30	63.10	-0.60	2	1205
12:27:30	63.10	63.30	63.10	-0.60	2	1203
12:27:27	63.10	63.30	63.10	-0.60	2	1201
12:27:09	63.10	63.30	63.10	-0.60	2	1199
12:26:51	63.10	63.30	63.10	-0.60	2	1197
12:26:47	63.20	63.30	63.20	-0.50	1	1195
12:26:33	63.20	63.30	63.20	-0.50	2	1194
12:26:15	63.20	63.30	63.10	-0.60	1	1192
12:26:15	63.20	63.30	63.20	-0.50	1	1191
12:25:57	63.20	63.30	63.20	-0.50	2	1190
12:25:46	63.10	63.30	63.10	-0.60	2	1188
12:25:39	63.10	63.30	63.10	-0.60	2	1186
12:25:34	63.10	63.30	63.10	-0.60	1	1184
12:25:21	63.10	63.30	63.10	-0.60	2	1183
12:25:05	63.10	63.20	63.20	-0.50	1	1181
12:25:03	63.10	63.30	63.10	-0.60	2	1180
12:25:01	63.10	63.30	63.10	-0.60	1	1178
12:24:46	63.10	63.30	63.10	-0.60	2	1177
12:24:28	63.10	63.30	63.10	-0.60	2	1175
12:24:21	63.10	63.30	63.10	-0.60	1	1173
12:24:12	63.10	63.20	63.20	-0.50	1	1172
12:24:10	63.10	63.30	63.10	-0.60	2	1171
12:24:01	63.10	63.30	63.10	-0.60	2	1169
12:23:52	63.10	63.30	63.10	-0.60	2	1167
12:23:34	63.20	63.30	63.10	-0.60	1	1165
12:23:34	63.20	63.30	63.20	-0.50	1	1164
12:23:16	63.10	63.30	63.10	-0.60	2	1163
12:23:07	63.10	63.30	63.10	-0.60	1	1161
12:22:59	63.10	63.30	63.30	-0.40	1	1160
12:22:58	63.10	63.30	63.10	-0.60	2	1159
12:22:47	63.20	63.30	63.20	-0.50	1	1157
12:22:40	63.10	63.20	63.20	-0.50	1	1156
12:22:40	63.20	63.30	63.10	-0.60	1	1155
12:22:40	63.20	63.30	63.20	-0.50	1	1154
12:22:22	63.20	63.30	63.20	-0.50	2	1153
12:22:16	63.20	63.30	63.20	-0.50	2	1151
12:22:14	63.20	63.30	63.20	-0.50	1	1149
12:22:04	63.20	63.30	63.20	-0.50	2	1148
12:21:55	63.20	63.30	63.20	-0.50	1	1146
12:21:46	63.20	63.30	63.20	-0.50	2	1145
12:21:28	63.20	63.30	63.20	-0.50	2	1143
12:21:10	63.20	63.30	63.20	-0.50	2	1141
12:21:07	63.20	63.30	63.20	-0.50	1	1139
12:20:52	63.20	63.30	63.20	-0.50	2	1138
12:20:41	63.20	63.30	63.20	-0.50	1	1136
12:20:41	63.20	63.30	63.20	-0.50	1	1135
12:20:38	63.20	63.30	63.20	-0.50	4	1134
12:20:34	63.20	63.30	63.20	-0.50	2	1130
12:20:30	63.20	63.30	63.20	-0.50	2	1128
12:20:16	63.20	63.30	63.20	-0.50	2	1126
12:19:58	63.20	63.30	63.20	-0.50	2	1124
12:19:52	63.20	63.30	63.20	-0.50	2	1122
12:19:40	63.20	63.30	63.20	-0.50	4	1120
12:19:40	63.20	63.30	63.20	-0.50	2	1116
12:19:30	63.20	63.30	63.20	-0.50	1	1114
12:19:22	63.20	63.30	63.20	-0.50	2	1113
12:19:04	63.20	63.30	63.20	-0.50	2	1111
12:18:46	63.20	63.30	63.20	-0.50	1	1109
12:18:46	63.20	63.30	63.20	-0.50	2	1108
12:18:45	63.20	63.30	63.20	-0.50	2	1106
12:18:28	63.20	63.30	63.20	-0.50	2	1104
12:18:24	63.20	63.30	63.30	-0.40	1	1102
12:18:15	63.20	63.30	63.20	-0.50	1	1101
12:18:10	63.20	63.40	63.20	-0.50	2	1100
12:17:53	63.20	63.40	63.20	-0.50	2	1098
12:17:35	63.20	63.40	63.20	-0.50	2	1096
12:17:17	63.20	63.40	63.20	-0.50	2	1094
12:17:10	63.20	63.40	63.20	-0.50	2	1092
12:17:04	63.20	63.40	63.20	-0.50	1	1090
12:16:59	63.20	63.40	63.20	-0.50	2	1089
12:16:41	63.20	63.40	63.20	-0.50	2	1087
12:16:23	63.20	63.40	63.20	-0.50	2	1085
12:16:19	63.20	63.30	63.30	-0.40	1	1083
12:16:19	63.20	63.30	63.30	-0.40	1	1082
12:16:05	63.20	63.30	63.20	-0.50	2	1081
12:15:50	63.20	63.40	63.20	-0.50	1	1079
12:15:47	63.20	63.40	63.20	-0.50	2	1078
12:15:29	63.20	63.40	63.20	-0.50	2	1076
12:15:16	63.20	63.30	63.30	-0.40	1	1074
12:15:16	63.20	63.30	63.30	-0.40	1	1073
12:15:11	63.20	63.40	63.20	-0.50	2	1072
12:15:09	63.20	63.30	63.30	-0.40	1	1070
12:14:53	63.30	63.40	63.20	-0.50	1	1069
12:14:53	63.30	63.40	63.30	-0.40	1	1068
12:14:37	63.30	63.40	63.30	-0.40	1	1067
12:14:35	63.30	63.40	63.30	-0.40	2	1066
12:14:17	63.30	63.40	63.30	-0.40	2	1064
12:13:59	63.30	63.40	63.30	-0.40	1	1062
12:13:59	63.30	63.40	63.30	-0.40	2	1061
12:13:48	63.30	63.40	63.30	-0.40	1	1059
12:13:41	63.30	63.40	63.30	-0.40	2	1058
12:13:23	63.30	63.40	63.30	-0.40	1	1056
12:13:23	63.30	63.40	63.30	-0.40	2	1055
12:13:05	63.30	63.40	63.30	-0.40	2	1053
12:12:47	63.30	63.40	63.30	-0.40	2	1051
12:12:31	63.30	63.40	63.30	-0.40	1	1049
12:12:29	63.30	63.40	63.30	-0.40	2	1048
12:12:11	63.30	63.40	63.30	-0.40	1	1046
12:12:11	63.30	63.40	63.30	-0.40	2	1045
12:11:53	63.30	63.40	63.30	-0.40	2	1043
12:11:36	63.30	63.40	63.30	-0.40	1	1041
12:11:35	63.30	63.40	63.40	-0.30	1	1040
12:11:35	63.30	63.40	63.30	-0.40	2	1039
12:11:17	63.30	63.40	63.30	-0.40	2	1037
12:11:14	63.30	63.40	63.30	-0.40	1	1035
12:11:00	63.30	63.40	63.30	-0.40	2	1034
12:10:59	63.30	63.40	63.30	-0.40	1	1032
12:10:42	63.30	63.40	63.30	-0.40	2	1031
12:10:31	63.30	63.40	63.30	-0.40	1	1029
12:10:31	63.30	63.40	63.30	-0.40	1	1028
12:10:30	63.30	63.40	63.30	-0.40	1	1027
12:10:24	63.30	63.40	63.20	-0.50	1	1026
12:10:24	63.30	63.40	63.30	-0.40	1	1025
12:10:07	63.20	63.30	63.30	-0.40	1	1024
12:10:06	63.20	63.30	63.20	-0.50	2	1023
12:09:48	63.20	63.40	63.20	-0.50	2	1021
12:09:44	63.20	63.40	63.20	-0.50	1	1019
12:09:39	63.30	63.40	63.30	-0.40	1	1018
12:09:30	63.20	63.40	63.20	-0.50	2	1017
12:09:29	63.30	63.40	63.30	-0.40	1	1015
12:09:12	63.20	63.40	63.20	-0.50	2	1014
12:08:59	63.30	63.40	63.30	-0.40	2	1012
12:08:54	63.30	63.40	63.30	-0.40	2	1010
12:08:39	63.30	63.40	63.30	-0.40	1	1008
12:08:36	63.30	63.40	63.30	-0.40	2	1007
12:08:32	63.30	63.40	63.30	-0.40	1	1005
12:08:18	63.30	63.40	63.30	-0.40	2	1004
12:08:00	63.20	63.40	63.20	-0.50	2	1002
12:07:42	63.20	63.40	63.20	-0.50	2	1000
12:07:24	63.20	63.40	63.20	-0.50	2	998
12:07:22	63.20	63.30	63.30	-0.40	1	996
12:07:18	63.20	63.40	63.20	-0.50	1	995
12:07:06	63.30	63.40	63.30	-0.40	1	994
12:07:06	63.30	63.40	63.30	-0.40	2	993
12:06:48	63.30	63.40	63.30	-0.40	2	991
12:06:37	63.30	63.40	63.30	-0.40	1	989
12:06:30	63.30	63.40	63.30	-0.40	2	988
12:06:12	63.30	63.40	63.30	-0.40	2	986
12:06:06	63.30	63.40	63.30	-0.40	1	984
12:05:54	63.30	63.50	63.30	-0.40	2	983
12:05:36	63.30	63.50	63.30	-0.40	2	981
12:05:20	63.30	63.50	63.50	-0.20	1	979
12:05:19	63.30	63.50	63.30	-0.40	1	978
12:05:18	63.30	63.40	63.40	-0.30	20	977
12:05:18	63.20	63.40	63.20	-0.50	2	957
12:05:00	63.20	63.40	63.20	-0.50	2	955
12:04:53	63.30	63.40	63.30	-0.40	1	953
12:04:48	63.30	63.40	63.30	-0.40	1	952
12:04:42	63.30	63.40	63.30	-0.40	2	951
12:04:24	63.30	63.40	63.30	-0.40	2	949
12:04:07	63.30	63.40	63.30	-0.40	2	947
12:03:49	63.30	63.40	63.30	-0.40	2	945
12:03:40	63.30	63.40	63.30	-0.40	1	943
12:03:31	63.30	63.40	63.30	-0.40	1	942
12:03:31	63.30	63.40	63.40	-0.30	1	941
12:03:31	63.30	63.40	63.30	-0.40	2	940
12:03:30	63.30	63.40	63.30	-0.40	1	938
12:03:13	63.30	63.40	63.30	-0.40	2	937
12:02:57	63.30	63.40	63.30	-0.40	1	935
12:02:55	63.30	63.40	63.30	-0.40	2	934
12:02:37	63.30	63.40	63.30	-0.40	2	932
12:02:28	63.30	63.40	63.30	-0.40	1	930
12:02:19	63.30	63.40	63.30	-0.40	2	929
12:02:13	63.30	63.40	63.30	-0.40	1	927
12:02:01	63.30	63.40	63.30	-0.40	2	926
12:01:43	63.30	63.40	63.30	-0.40	2	924
12:01:25	63.30	63.40	63.40	-0.30	1	922
12:01:25	63.30	63.40	63.30	-0.40	1	921
12:01:25	63.30	63.40	63.30	-0.40	2	920
12:01:14	63.30	63.40	63.30	-0.40	1	918
12:01:09	63.30	63.40	63.30	-0.40	3	917
12:01:07	63.30	63.40	63.30	-0.40	2	914
12:00:56	63.30	63.40	63.30	-0.40	1	912
12:00:50	63.30	63.40	63.30	-0.40	1	911
12:00:49	63.30	63.40	63.30	-0.40	2	910
12:00:31	63.30	63.40	63.30	-0.40	2	908
12:00:13	63.30	63.40	63.30	-0.40	2	906
12:00:02	63.30	63.40	63.30	-0.40	1	904
12:00:01	63.30	63.40	63.40	-0.30	1	903
11:59:55	63.30	63.40	63.30	-0.40	2	902
11:59:40	63.30	63.40	63.40	-0.30	1	900
11:59:39	63.30	63.40	63.30	-0.40	1	899
11:59:37	63.30	63.40	63.30	-0.40	2	898
11:59:19	63.30	63.40	63.30	-0.40	2	896
11:59:01	63.30	63.40	63.30	-0.40	2	894
11:58:43	63.30	63.40	63.30	-0.40	2	892
11:58:25	63.30	63.40	63.30	-0.40	2	890
11:58:21	63.30	63.40	63.30	-0.40	1	888
11:58:07	63.30	63.40	63.30	-0.40	2	887
11:57:49	63.30	63.40	63.30	-0.40	2	885
11:57:46	63.30	63.40	63.30	-0.40	1	883
11:57:33	63.30	63.40	63.30	-0.40	1	882
11:57:31	63.30	63.40	63.30	-0.40	2	881
11:57:27	63.30	63.40	63.40	-0.30	1	879
11:57:14	63.30	63.40	63.30	-0.40	2	878
11:56:56	63.30	63.50	63.30	-0.40	2	876
11:56:38	63.30	63.50	63.30	-0.40	2	874
11:56:29	63.30	63.50	63.30	-0.40	2	872
11:56:20	63.30	63.50	63.30	-0.40	2	870
11:56:02	63.40	63.50	63.30	-0.40	1	868
11:56:02	63.40	63.50	63.40	-0.30	1	867
11:55:58	63.40	63.50	63.40	-0.30	1	866
11:55:47	63.40	63.50	63.40	-0.30	1	865
11:55:44	63.40	63.50	63.40	-0.30	2	864
11:55:28	63.40	63.50	63.40	-0.30	1	862
11:55:26	63.40	63.50	63.40	-0.30	2	861
11:55:08	63.40	63.50	63.40	-0.30	2	859
11:54:50	63.30	63.50	63.30	-0.40	2	857
11:54:44	63.30	63.50	63.30	-0.40	1	855
11:54:32	63.30	63.50	63.30	-0.40	2	854
11:54:30	63.40	63.50	63.40	-0.30	1	852
11:54:14	63.30	63.50	63.30	-0.40	2	851
11:53:56	63.40	63.50	63.40	-0.30	2	849
11:53:38	63.40	63.50	63.40	-0.30	2	847
11:53:29	63.40	63.50	63.40	-0.30	1	845
11:53:20	63.30	63.50	63.30	-0.40	2	844
11:53:12	63.30	63.40	63.40	-0.30	1	842
11:53:12	63.30	63.40	63.30	-0.40	1	841
11:53:02	63.30	63.40	63.30	-0.40	2	840
11:52:44	63.30	63.40	63.30	-0.40	2	838
11:52:26	63.30	63.40	63.30	-0.40	2	836
11:52:08	63.30	63.40	63.30	-0.40	2	834
11:51:50	63.30	63.50	63.30	-0.40	2	832
11:51:32	63.30	63.50	63.30	-0.40	2	830
11:51:24	63.30	63.50	63.30	-0.40	1	828
11:51:14	63.30	63.50	63.30	-0.40	2	827
11:51:08	63.40	63.50	63.40	-0.30	2	825
11:50:56	63.30	63.50	63.30	-0.40	2	823
11:50:36	63.30	63.50	63.30	-0.40	1	821
11:50:33	63.30	63.50	63.30	-0.40	2	820
11:50:17	63.30	63.50	63.30	-0.40	2	818
11:50:03	63.40	63.50	63.40	-0.30	1	816
11:50:01	63.40	63.50	63.40	-0.30	2	815
11:49:45	63.40	63.50	63.40	-0.30	2	813
11:49:36	63.30	63.40	63.40	-0.30	3	811
11:49:28	63.30	63.40	63.30	-0.40	2	808
11:49:19	63.30	63.50	63.30	-0.40	1	806
11:49:12	63.30	63.50	63.30	-0.40	2	805
11:48:56	63.40	63.50	63.30	-0.40	1	803
11:48:56	63.40	63.50	63.40	-0.30	1	802
11:48:48	63.40	63.50	63.40	-0.30	1	801
11:48:47	63.40	63.50	63.40	-0.30	10	800
11:48:40	63.40	63.50	63.40	-0.30	2	790
11:48:23	63.40	63.50	63.40	-0.30	2	788
11:48:07	63.40	63.50	63.40	-0.30	2	786
11:47:51	63.40	63.50	63.40	-0.30	2	784
11:47:45	63.40	63.50	63.50	-0.20	1	782
11:47:35	63.40	63.50	63.50	-0.20	1	781
11:47:35	63.40	63.50	63.40	-0.30	2	780
11:47:34	63.40	63.50	63.40	-0.30	1	778
11:47:19	63.40	63.50	63.40	-0.30	2	777
11:47:02	63.40	63.50	63.40	-0.30	2	775
11:46:53	63.40	63.50	63.40	-0.30	1	773
11:46:46	63.40	63.50	63.40	-0.30	2	772
11:46:30	63.40	63.50	63.40	-0.30	2	770
11:46:14	63.40	63.50	63.40	-0.30	2	768
11:45:58	63.40	63.60	63.40	-0.30	2	766
11:45:41	63.40	63.60	63.40	-0.30	2	764
11:45:26	63.40	63.60	63.40	-0.30	1	762
11:45:26	63.40	63.60	63.60	-0.10	1	761
11:45:25	63.40	63.60	63.40	-0.30	2	760
11:45:21	63.50	63.60	63.50	-0.20	15	758
11:45:09	63.50	63.60	63.50	-0.20	2	743
11:44:55	63.50	63.60	63.50	-0.20	1	741
11:44:53	63.50	63.60	63.50	-0.20	2	740
11:44:38	63.50	63.60	63.50	-0.20	1	738
11:44:37	63.50	63.60	63.50	-0.20	2	737
11:44:20	63.50	63.60	63.50	-0.20	2	735
11:44:04	63.50	63.60	63.50	-0.20	2	733
11:43:48	63.50	63.60	63.50	-0.20	2	731
11:43:35	63.50	63.60	63.60	-0.10	1	729
11:43:32	63.50	63.60	63.50	-0.20	2	728
11:43:16	63.50	63.60	63.50	-0.20	2	726
11:43:14	63.50	63.60	63.50	-0.20	1	724
11:42:59	63.50	63.60	63.50	-0.20	2	723
11:42:46	63.50	63.60	63.50	-0.20	1	721
11:42:43	63.50	63.60	63.60	-0.10	1	720
11:42:43	63.50	63.60	63.50	-0.20	2	719
11:42:27	63.50	63.60	63.50	-0.20	2	717
11:42:11	63.50	63.60	63.50	-0.20	2	715
11:42:04	63.50	63.60	63.50	-0.20	1	713
11:41:56	63.50	63.60	63.50	-0.20	4	712
11:41:54	63.50	63.60	63.50	-0.20	2	708
11:41:43	63.50	63.60	63.50	-0.20	1	706
11:41:39	63.50	63.60	63.50	-0.20	1	705
11:41:39	63.50	63.60	63.60	-0.10	1	704
11:41:39	63.50	63.60	63.50	-0.20	5	703
11:41:38	63.50	63.60	63.50	-0.20	2	698
11:41:22	63.50	63.60	63.50	-0.20	2	696
11:41:06	63.50	63.60	63.50	-0.20	2	694
11:40:50	63.50	63.60	63.50	-0.20	2	692
11:40:39	63.50	63.60	63.60	-0.10	2	690
11:40:36	63.50	63.60	63.60	-0.10	2	688
11:40:33	63.50	63.60	63.50	-0.20	2	686
11:40:18	63.50	63.60	63.50	-0.20	1	684
11:40:17	63.50	63.60	63.50	-0.20	2	683
11:40:01	63.50	63.60	63.50	-0.20	2	681
11:39:45	63.50	63.60	63.50	-0.20	2	679
11:39:41	63.50	63.60	63.60	-0.10	1	677
11:39:29	63.50	63.60	63.50	-0.20	2	676
11:39:27	63.50	63.60	63.60	-0.10	1	674
11:39:12	63.50	63.60	63.50	-0.20	2	673
11:38:56	63.50	63.60	63.50	-0.20	2	671
11:38:53	63.50	63.60	63.50	-0.20	1	669
11:38:43	63.50	63.60	63.60	-0.10	1	668
11:38:40	63.50	63.60	63.50	-0.20	2	667
11:38:24	63.50	63.60	63.50	-0.20	2	665
11:38:08	63.50	63.60	63.50	-0.20	2	663
11:38:03	63.50	63.60	63.50	-0.20	1	661
11:37:59	63.50	63.60	63.60	-0.10	1	660
11:37:51	63.50	63.60	63.50	-0.20	2	659
11:37:36	63.50	63.60	63.60	-0.10	1	657
11:37:35	63.50	63.60	63.50	-0.20	2	656
11:37:22	63.50	63.60	63.50	-0.20	1	654
11:37:19	63.50	63.60	63.50	-0.20	2	653
11:37:03	63.50	63.60	63.50	-0.20	2	651
11:36:47	63.50	63.60	63.50	-0.20	2	649
11:36:30	63.50	63.60	63.50	-0.20	2	647
11:36:27	63.50	63.60	63.60	-0.10	1	645
11:36:14	63.50	63.60	63.50	-0.20	2	644
11:36:01	63.50	63.60	63.60	-0.10	1	642
11:35:58	63.50	63.60	63.50	-0.20	1	641
11:35:58	63.50	63.60	63.50	-0.20	2	640
11:35:58	63.50	63.60	63.50	-0.20	1	638
11:35:42	63.50	63.60	63.50	-0.20	2	637
11:35:25	63.50	63.60	63.50	-0.20	2	635
11:35:19	63.50	63.60	63.60	-0.10	1	633
11:35:14	63.50	63.60	63.50	-0.20	3	632
11:35:09	63.50	63.60	63.50	-0.20	2	629
11:35:08	63.50	63.60	63.50	-0.20	1	627
11:35:08	63.50	63.60	63.60	-0.10	1	626
11:35:08	63.50	63.60	63.60	-0.10	10	625
11:34:53	63.50	63.60	63.50	-0.20	2	615
11:34:50	63.50	63.60	63.60	-0.10	2	613
11:34:37	63.50	63.60	63.50	-0.20	2	611
11:34:33	63.50	63.60	63.50	-0.20	1	609
11:34:24	63.50	63.60	63.60	-0.10	2	608
11:34:21	63.50	63.60	63.50	-0.20	2	606
11:34:04	63.50	63.60	63.50	-0.20	2	604
11:33:51	63.50	63.70	63.50	-0.20	1	602
11:33:48	63.50	63.70	63.50	-0.20	2	601
11:33:32	63.50	63.70	63.50	-0.20	2	599
11:33:16	63.60	63.70	63.60	-0.10	2	597
11:33:00	63.60	63.80	63.60	-0.10	2	595
11:32:43	63.50	63.80	63.50	-0.20	2	593
11:32:27	63.60	63.80	63.60	-0.10	2	591
11:32:13	63.60	63.80	63.60	-0.10	1	589
11:32:13	63.60	63.80	63.80	+0.10	1	588
11:32:11	63.60	63.80	63.60	-0.10	22	587
11:32:11	63.70	63.80	63.70	0	2	565
11:31:55	63.70	63.80	63.70	0	2	563
11:31:39	63.70	63.80	63.70	0	4	561
11:31:39	63.70	63.80	63.70	0	2	557
11:31:22	63.70	63.80	63.70	0	2	555
11:31:06	63.70	63.80	63.70	0	2	553
11:30:50	63.70	63.80	63.70	0	2	551
11:30:47	63.70	63.90	63.70	0	1	549
11:30:47	63.80	63.90	63.80	+0.10	3	548
11:30:47	63.80	63.90	63.80	+0.10	2	545
11:30:47	63.80	63.90	63.80	+0.10	6	543
11:30:47	63.80	63.90	63.80	+0.10	2	537
11:30:34	63.80	63.90	63.80	+0.10	1	535
11:30:34	63.80	63.90	63.80	+0.10	2	534
11:30:11	63.80	63.90	63.80	+0.10	2	532
11:30:02	63.80	63.90	63.80	+0.10	1	530
11:29:55	63.80	63.90	63.80	+0.10	1	529
11:29:47	63.80	63.90	63.80	+0.10	2	528
11:29:03	63.80	63.90	63.80	+0.10	1	526
11:23:28	63.80	64.00	63.80	+0.10	1	525
11:23:28	63.90	64.00	63.90	+0.20	16	524
11:22:06	63.90	64.00	64.00	+0.30	1	508
11:17:18	63.90	64.00	64.00	+0.30	2	507
11:17:02	63.90	64.00	64.00	+0.30	1	505
11:15:21	63.90	64.00	64.00	+0.30	3	504
11:13:26	63.80	64.00	64.00	+0.30	1	501
11:11:23	63.80	64.00	64.00	+0.30	1	500
11:11:23	63.80	63.90	63.90	+0.20	2	499
11:11:23	63.80	63.90	63.90	+0.20	10	497
11:10:49	63.80	63.90	63.90	+0.20	1	487
11:10:21	63.80	63.90	63.80	+0.10	1	486
11:08:20	63.80	63.90	63.80	+0.10	1	485
11:07:00	63.70	63.80	63.80	+0.10	1	484
11:07:00	63.70	63.80	63.80	+0.10	1	483
11:06:21	63.70	63.80	63.80	+0.10	1	482
11:05:05	63.70	63.80	63.80	+0.10	1	481
11:03:58	63.70	63.80	63.70	0	1	480
11:01:13	63.60	63.70	63.70	0	2	479
11:01:13	63.60	63.70	63.70	0	1	477
11:00:01	63.60	63.70	63.60	-0.10	1	476
10:59:44	63.60	63.70	63.60	-0.10	1	475
10:59:28	63.60	63.70	63.60	-0.10	1	474
10:59:26	63.60	63.70	63.70	0	1	473
10:59:12	63.60	63.70	63.60	-0.10	1	472
10:58:55	63.60	63.70	63.60	-0.10	1	471
10:58:39	63.60	63.70	63.60	-0.10	1	470
10:58:23	63.60	63.70	63.60	-0.10	1	469
10:58:07	63.60	63.70	63.60	-0.10	1	468
10:57:50	63.60	63.70	63.60	-0.10	2	467
10:57:50	63.60	63.70	63.60	-0.10	1	465
10:57:34	63.60	63.70	63.60	-0.10	1	464
10:57:18	63.60	63.70	63.60	-0.10	1	463
10:57:02	63.60	63.70	63.60	-0.10	1	462
10:56:47	63.60	63.70	63.60	-0.10	1	461
10:56:45	63.60	63.70	63.60	-0.10	1	460
10:56:16	63.70	63.80	63.70	0	1	459
10:56:15	63.60	63.70	63.70	0	1	458
10:56:01	63.60	63.70	63.70	0	1	457
10:55:55	63.70	63.80	63.70	0	1	456
10:55:55	63.60	63.70	63.70	0	1	455
10:55:49	63.60	63.70	63.70	0	1	454
10:55:25	63.60	63.80	63.60	-0.10	1	453
10:55:25	63.60	63.80	63.80	+0.10	1	452
10:55:25	63.70	63.80	63.70	0	23	451
10:55:24	63.70	63.80	63.80	+0.10	1	428
10:55:24	63.70	63.80	63.70	0	1	427
10:55:08	63.70	63.80	63.70	0	1	426
10:54:52	63.70	63.80	63.70	0	1	425
10:54:52	63.70	63.80	63.70	0	1	424
10:54:35	63.70	63.80	63.70	0	1	423
10:54:19	63.70	63.80	63.70	0	1	422
10:53:49	63.70	63.90	63.70	0	1	421
10:53:49	63.70	63.80	63.80	+0.10	1	420
10:53:47	63.70	63.80	63.70	0	1	419
10:53:20	63.70	63.80	63.80	+0.10	1	418
10:53:14	63.70	63.80	63.70	0	1	417
10:52:48	63.70	63.80	63.80	+0.10	1	416
10:52:48	63.70	63.80	63.80	+0.10	1	415
10:52:43	63.70	63.80	63.80	+0.10	2	414
10:52:42	63.70	63.80	63.70	0	1	412
10:52:25	63.70	63.80	63.70	0	1	411
10:52:09	63.70	63.80	63.70	0	1	410
10:52:07	63.70	63.80	63.80	+0.10	1	409
10:51:53	63.70	63.80	63.70	0	1	408
10:51:45	63.70	63.80	63.80	+0.10	1	407
10:51:34	63.70	63.80	63.70	0	1	406
10:51:33	63.70	63.90	63.70	0	3	405
10:51:33	63.70	63.90	63.70	0	6	402
10:51:32	63.70	63.90	63.70	0	2	396
10:51:32	63.70	63.90	63.70	0	2	394
10:51:32	63.70	63.90	63.70	0	2	392
10:51:32	63.80	63.90	63.80	+0.10	40	390
10:51:31	63.80	63.90	63.80	+0.10	2	350
10:51:20	63.80	63.90	63.80	+0.10	1	348
10:51:12	63.80	63.90	63.90	+0.20	1	347
10:51:04	63.80	63.90	63.80	+0.10	1	346
10:50:48	63.80	63.90	63.80	+0.10	1	345
10:50:32	63.80	63.90	63.80	+0.10	1	344
10:50:15	63.80	63.90	63.80	+0.10	1	343
10:49:45	63.80	63.90	63.90	+0.20	1	342
10:48:23	63.80	64.00	64.00	+0.30	1	341
10:46:17	63.90	64.00	63.90	+0.20	6	340
10:46:17	63.90	64.00	63.90	+0.20	1	334
10:45:23	63.80	64.00	64.00	+0.30	1	333
10:43:35	63.80	64.00	64.00	+0.30	1	332
10:41:42	63.80	64.00	64.00	+0.30	1	331
10:37:50	63.80	64.00	64.00	+0.30	1	330
10:35:31	63.80	64.00	64.00	+0.30	1	329
10:34:00	63.80	64.00	64.00	+0.30	1	328
10:30:55	63.90	64.00	63.90	+0.20	1	327
10:30:55	63.80	63.90	63.90	+0.20	2	326
10:30:01	63.80	63.90	63.90	+0.20	1	324
10:29:04	63.80	63.90	63.80	+0.10	1	323
10:28:24	63.80	63.90	63.90	+0.20	1	322
10:27:44	63.80	63.90	63.90	+0.20	1	321
10:27:35	63.80	63.90	63.90	+0.20	1	320
10:26:55	63.80	63.90	63.80	+0.10	1	319
10:25:40	63.80	64.00	64.00	+0.30	1	318
10:21:19	63.80	64.00	63.80	+0.10	1	317
10:20:40	63.80	64.00	63.80	+0.10	2	316
10:20:10	63.80	64.00	63.80	+0.10	1	314
10:18:48	63.80	64.00	63.80	+0.10	5	313
10:17:24	63.80	64.00	63.80	+0.10	2	308
10:17:23	63.80	63.90	63.90	+0.20	1	306
10:16:23	63.80	63.90	63.80	+0.10	1	305
10:15:05	63.80	63.90	63.80	+0.10	1	304
10:14:48	63.80	63.90	63.80	+0.10	1	303
10:14:42	63.80	63.90	63.80	+0.10	1	302
10:09:13	63.70	63.90	63.70	0	1	301
10:09:11	63.70	63.80	63.80	+0.10	1	300
10:09:10	63.70	63.90	63.70	0	1	299
10:09:10	63.70	63.90	63.70	0	1	298
10:09:09	63.80	63.90	63.80	+0.10	27	297
10:09:09	63.80	63.90	63.80	+0.10	2	270
10:09:09	63.80	63.90	63.80	+0.10	2	268
10:09:09	63.80	63.90	63.80	+0.10	2	266
10:09:08	63.80	63.90	63.90	+0.20	1	264
10:07:34	63.90	64.00	63.90	+0.20	1	263
10:07:10	63.80	63.90	63.90	+0.20	2	262
10:06:17	63.80	63.90	63.90	+0.20	1	260
10:04:38	63.90	64.00	63.90	+0.20	8	259
10:02:30	64.00	64.20	64.00	+0.30	1	251
09:58:58	63.90	64.00	64.00	+0.30	1	250
09:58:55	63.90	64.00	63.90	+0.20	2	249
09:58:26	63.90	64.00	63.90	+0.20	2	247
09:58:03	63.80	64.00	63.80	+0.10	1	245
09:58:03	63.80	64.00	64.00	+0.30	1	244
09:58:01	63.90	64.00	63.90	+0.20	9	243
09:58:01	63.90	64.10	63.90	+0.20	1	234
09:57:56	64.00	64.20	64.00	+0.30	11	233
09:57:56	64.00	64.20	64.20	+0.50	1	222
09:57:54	64.00	64.20	64.00	+0.30	1	221
09:57:54	64.00	64.20	64.00	+0.30	1	220
09:57:51	64.00	64.20	64.00	+0.30	1	219
09:57:50	64.00	64.20	64.20	+0.50	1	218
09:57:46	64.00	64.20	64.00	+0.30	7	217
09:57:46	64.00	64.20	64.00	+0.30	2	210
09:57:35	64.00	64.20	64.00	+0.30	1	208
09:57:09	64.00	64.20	64.00	+0.30	1	207
09:57:09	64.00	64.20	64.20	+0.50	1	206
09:57:09	64.10	64.20	64.10	+0.40	8	205
09:56:36	64.10	64.20	64.10	+0.40	2	197
09:55:50	64.10	64.20	64.20	+0.50	1	195
09:55:27	64.00	64.20	64.20	+0.50	1	194
09:52:11	64.00	64.10	64.10	+0.40	1	193
09:49:21	64.00	64.20	64.20	+0.50	1	192
09:49:18	64.00	64.20	64.00	+0.30	1	191
09:49:18	64.00	64.20	64.20	+0.50	1	190
09:49:18	64.10	64.30	64.10	+0.40	3	189
09:49:16	64.10	64.30	64.10	+0.40	1	186
09:49:16	64.20	64.30	64.20	+0.50	8	185
09:49:16	64.20	64.30	64.20	+0.50	1	177
09:49:16	64.20	64.30	64.20	+0.50	1	176
09:49:16	64.20	64.30	64.20	+0.50	5	175
09:42:27	64.10	64.20	64.20	+0.50	1	170
09:42:24	64.10	64.20	64.20	+0.50	2	169
09:40:04	64.10	64.30	64.10	+0.40	1	167
09:40:03	64.20	64.30	64.20	+0.50	14	166
09:38:14	64.20	64.30	64.30	+0.60	1	152
09:38:13	64.20	64.30	64.30	+0.60	2	151
09:38:12	64.20	64.30	64.30	+0.60	1	149
09:38:12	64.20	64.30	64.30	+0.60	13	148
09:36:20	64.10	64.20	64.20	+0.50	1	135
09:36:20	64.10	64.20	64.20	+0.50	1	134
09:32:21	64.10	64.20	64.10	+0.40	1	133
09:31:36	64.00	64.10	64.10	+0.40	1	132
09:29:47	64.10	64.20	64.10	+0.40	1	131
09:28:21	64.00	64.20	64.20	+0.50	1	130
09:28:17	64.10	64.20	64.10	+0.40	2	129
09:27:08	64.10	64.20	64.10	+0.40	3	127
09:26:58	64.10	64.20	64.10	+0.40	1	124
09:26:42	64.20	64.30	64.20	+0.50	2	123
09:26:01	64.20	64.30	64.30	+0.60	1	121
09:25:59	64.20	64.30	64.20	+0.50	2	120
09:25:48	64.20	64.30	64.30	+0.60	1	118
09:23:41	64.20	64.30	64.20	+0.50	1	117
09:23:12	64.20	64.30	64.30	+0.60	1	116
09:20:35	64.10	64.30	64.30	+0.60	1	115
09:20:09	64.10	64.30	64.30	+0.60	1	114
09:20:07	64.10	64.20	64.20	+0.50	11	113
09:20:07	64.00	64.20	64.20	+0.50	1	102
09:19:57	64.00	64.10	64.10	+0.40	1	101
09:19:47	64.00	64.20	64.20	+0.50	1	100
09:19:47	64.10	64.20	64.10	+0.40	6	99
09:19:20	64.10	64.20	64.10	+0.40	1	93
09:18:45	64.10	64.20	64.20	+0.50	1	92
09:18:45	64.10	64.20	64.10	+0.40	3	91
09:18:28	64.10	64.20	64.10	+0.40	1	88
09:17:01	64.10	64.20	64.10	+0.40	1	87
09:16:18	64.10	64.20	64.10	+0.40	1	86
09:16:14	64.10	64.20	64.10	+0.40	1	85
09:15:25	64.10	64.20	64.10	+0.40	1	84
09:15:12	64.10	64.20	64.20	+0.50	1	83
09:15:11	64.10	64.20	64.20	+0.50	1	82
09:13:35	64.10	64.20	64.20	+0.50	1	81
09:13:04	64.10	64.20	64.20	+0.50	1	80
09:13:04	64.10	64.20	64.10	+0.40	1	79
09:12:57	64.10	64.20	64.10	+0.40	5	78
09:12:46	64.10	64.20	64.20	+0.50	1	73
09:09:40	64.20	64.30	64.20	+0.50	3	72
09:09:38	64.20	64.30	64.20	+0.50	4	69
09:08:47	64.20	64.30	64.20	+0.50	1	65
09:08:11	64.20	64.30	64.30	+0.60	1	64
09:08:10	64.10	64.30	64.30	+0.60	1	63
09:08:08	64.10	64.20	64.20	+0.50	4	62
09:08:08	64.10	64.20	64.20	+0.50	5	58
09:04:56	64.10	64.20	64.10	+0.40	1	53
09:00:37	64.00	64.40	64.40	+0.70	1	52
09:00:30	64.00	64.30	64.30	+0.60	2	51
09:00:30	64.00	64.30	64.30	+0.60	1	49
09:00:28	64.00	64.30	64.30	+0.60	1	48
09:00:28	64.00	64.20	64.20	+0.50	1	47
09:00:28	64.00	64.10	64.10	+0.40	1	46
09:00:28	63.90	64.00	64.00	+0.30	31	45
09:00:20	63.80	63.90	63.90	+0.20	1	14
09:00:20	63.70	63.80	63.80	+0.10	1	13
09:00:19	63.70	63.80	63.80	+0.10	4	12
09:00:18	63.80	63.90	63.80	+0.10	6	8
09:00:09	--	--	63.80	+0.10	2	2

　

其他人也逛...

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

GARMIN vivoactive 5 GPS 智慧腕錶

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

揪愛儲值-儲值5,000元送50加碼金

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

SAMSUNG Galaxy S24 Ultra (12G/512G)

追覓dreame L10s Pro Ultra AI仿生全能掃地機

DJI OSMO POCKET 3 全能套裝

新新併審查時間表金管會：原則...

國光生技營運先蹲後跳 2026年開...

我的自選股

即時重大訊息

‧精測11月營收寫新猷全年成長雙...
‧有殼族異地上班租房等5樣態財...
‧巴西財政赤字惡化金管會：金融...

加密貨幣

比特幣BTC	95734.31	-1,541.70	-1.58%
以太幣ETH	3576.59	-133.91	-3.61%
瑞波幣XRP	2.57	0.25	10.74%
比特幣現金BCH	535.90	3.27	0.61%
萊特幣LTC	129.65	9.78	8.16%
卡達幣ADA	1.20	0.04	3.87%
波場幣TRX	0.277446	0.07	33.81%
恆星幣XLM	0.512882	-0.06	-9.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。