24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
蘋果宣布5/7辦春季發表會 傳推iPad新品與配件
熱門
[公告] 日月光投控:代子公司環旭電子股份有限公司公告股東大會增選獨立董事及董事各一席
更新報價
振 曜
(6143)
通信網路業
上櫃
108.50
▲+5.50
+5.34%
1.30
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+5.50
1,228
108.00
27
108.50
55
104.50
108.50
102.50
103.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
09:59:00
108.00
108.50
108.50
+5.50
4
1228
09:58:53
108.00
108.50
108.00
+5.00
1
1224
09:58:33
108.00
108.50
108.00
+5.00
2
1223
09:58:30
108.00
108.50
108.00
+5.00
1
1221
09:58:12
107.50
108.00
108.00
+5.00
2
1220
09:58:03
107.50
108.00
108.00
+5.00
1
1218
09:58:00
107.50
108.00
108.00
+5.00
4
1217
09:57:53
108.00
108.50
108.00
+5.00
1
1213
09:57:42
107.50
108.00
108.00
+5.00
1
1212
09:57:42
107.50
108.00
108.00
+5.00
1
1211
09:57:17
108.00
108.50
108.00
+5.00
1
1210
09:57:11
107.50
108.00
108.00
+5.00
1
1209
09:57:10
107.50
108.00
108.00
+5.00
1
1208
09:57:04
108.00
108.50
108.00
+5.00
1
1207
09:57:00
107.50
108.50
108.50
+5.50
4
1206
09:57:00
108.00
108.50
108.00
+5.00
8
1202
09:57:00
108.00
108.50
108.00
+5.00
1
1194
09:56:40
108.00
108.50
108.00
+5.00
1
1193
09:56:27
108.00
108.50
108.00
+5.00
1
1192
09:56:04
108.00
108.50
108.00
+5.00
1
1191
09:56:01
108.00
108.50
108.00
+5.00
2
1190
09:56:00
108.00
108.50
108.50
+5.50
4
1188
09:55:51
108.00
108.50
108.00
+5.00
1
1184
09:55:48
108.00
108.50
108.00
+5.00
1
1183
09:55:43
108.00
108.50
108.50
+5.50
1
1182
09:55:31
108.00
108.50
108.00
+5.00
1
1181
09:55:07
108.00
108.50
108.50
+5.50
2
1180
09:55:04
108.00
108.50
108.00
+5.00
1
1178
09:55:03
108.00
108.50
108.50
+5.50
1
1177
09:55:00
108.00
108.50
108.50
+5.50
4
1176
09:54:26
108.00
108.50
108.50
+5.50
1
1172
09:54:02
108.00
108.50
108.50
+5.50
1
1171
09:54:00
108.00
108.50
108.50
+5.50
4
1170
09:53:53
108.00
108.50
108.50
+5.50
1
1166
09:53:41
108.00
108.50
108.00
+5.00
2
1165
09:53:38
108.00
108.50
108.50
+5.50
1
1163
09:53:37
108.00
108.50
108.50
+5.50
1
1162
09:53:22
108.00
108.50
108.00
+5.00
1
1161
09:53:21
108.00
108.50
108.50
+5.50
3
1160
09:53:07
108.00
108.50
108.50
+5.50
1
1157
09:53:07
108.00
108.50
108.50
+5.50
4
1156
09:53:06
108.00
108.50
108.50
+5.50
2
1152
09:53:06
108.00
108.50
108.50
+5.50
1
1150
09:53:06
108.00
108.50
108.50
+5.50
1
1149
09:53:06
108.00
108.50
108.50
+5.50
1
1148
09:53:06
107.50
108.00
108.00
+5.00
7
1147
09:53:06
107.50
108.00
108.00
+5.00
29
1140
09:53:06
107.50
108.00
108.00
+5.00
4
1111
09:53:06
107.50
108.00
108.00
+5.00
7
1107
09:53:06
107.50
108.00
108.00
+5.00
45
1100
09:53:00
107.50
108.00
108.00
+5.00
4
1055
09:52:36
107.50
108.00
108.00
+5.00
1
1051
09:52:25
107.50
108.00
107.50
+4.50
5
1050
09:52:00
107.50
108.00
108.00
+5.00
4
1045
09:51:38
107.50
108.00
107.50
+4.50
1
1041
09:51:38
107.50
108.00
107.50
+4.50
2
1040
09:51:16
107.00
107.50
107.50
+4.50
1
1038
09:51:00
107.00
107.50
107.50
+4.50
10
1037
09:51:00
107.00
107.50
107.50
+4.50
4
1027
09:50:30
107.00
107.50
107.00
+4.00
1
1023
09:50:12
106.50
107.50
107.50
+4.50
1
1022
09:50:00
106.50
107.50
107.50
+4.50
4
1021
09:49:31
106.50
107.50
107.50
+4.50
5
1017
09:49:00
106.50
107.50
107.50
+4.50
4
1012
09:48:56
106.50
107.00
107.00
+4.00
2
1008
09:48:41
107.00
107.50
107.00
+4.00
2
1006
09:48:41
107.00
107.50
107.00
+4.00
3
1004
09:48:20
107.00
107.50
107.00
+4.00
1
1001
09:48:06
107.00
107.50
107.00
+4.00
2
1000
09:48:00
107.00
107.50
107.50
+4.50
4
998
09:47:46
106.50
107.00
107.00
+4.00
1
994
09:47:14
107.00
107.50
107.00
+4.00
5
993
09:47:13
107.00
107.50
107.00
+4.00
3
988
09:47:06
107.00
107.50
107.50
+4.50
1
985
09:47:05
107.00
107.50
107.00
+4.00
1
984
09:47:01
107.00
107.50
107.00
+4.00
4
983
09:47:00
107.00
107.50
107.50
+4.50
4
979
09:46:24
107.00
107.50
107.50
+4.50
2
975
09:46:00
107.00
107.50
107.50
+4.50
4
973
09:45:58
107.00
107.50
107.50
+4.50
1
969
09:45:08
107.00
107.50
107.50
+4.50
1
968
09:45:00
107.00
107.50
107.50
+4.50
4
967
09:44:31
107.50
108.00
107.50
+4.50
3
963
09:44:30
107.50
108.00
108.00
+5.00
1
960
09:44:24
107.50
108.00
108.00
+5.00
1
959
09:44:24
107.50
108.00
107.50
+4.50
1
958
09:44:06
107.50
108.00
108.00
+5.00
1
957
09:44:05
107.50
108.00
107.50
+4.50
2
956
09:44:02
107.50
108.00
107.50
+4.50
1
954
09:44:01
107.50
108.00
107.50
+4.50
1
953
09:44:00
107.50
108.00
108.00
+5.00
4
952
09:43:55
107.50
108.00
107.50
+4.50
5
948
09:43:52
107.50
108.00
107.50
+4.50
3
943
09:43:48
107.00
107.50
107.50
+4.50
7
940
09:43:44
107.00
107.50
107.50
+4.50
1
933
09:43:44
107.00
107.50
107.50
+4.50
15
932
09:43:14
107.00
107.50
107.50
+4.50
1
917
09:43:00
107.00
107.50
107.50
+4.50
4
916
09:42:23
107.00
107.50
107.00
+4.00
1
912
09:42:23
107.00
107.50
107.50
+4.50
5
911
09:42:13
107.00
107.50
107.50
+4.50
1
906
09:42:13
107.00
107.50
107.50
+4.50
1
905
09:42:13
107.00
107.50
107.50
+4.50
1
904
09:42:10
107.50
108.00
107.50
+4.50
7
903
09:42:10
107.50
108.00
107.50
+4.50
20
896
09:42:02
107.50
108.00
108.00
+5.00
1
876
09:42:02
107.50
108.00
108.00
+5.00
2
875
09:42:00
107.50
108.00
108.00
+5.00
4
873
09:41:40
107.50
108.00
108.00
+5.00
1
869
09:41:35
107.50
108.00
108.00
+5.00
1
868
09:41:32
107.50
108.00
108.00
+5.00
1
867
09:41:24
107.50
108.00
108.00
+5.00
3
866
09:41:19
107.50
108.00
108.00
+5.00
2
863
09:41:00
107.50
108.00
108.00
+5.00
4
861
09:40:49
107.50
108.00
108.00
+5.00
1
857
09:40:43
107.50
108.00
108.00
+5.00
1
856
09:40:43
107.50
108.00
107.50
+4.50
5
855
09:40:25
107.50
108.00
108.00
+5.00
1
850
09:40:24
107.50
108.00
107.50
+4.50
3
849
09:40:22
107.50
108.00
108.00
+5.00
5
846
09:40:06
107.50
108.00
108.00
+5.00
1
841
09:40:00
107.00
107.50
107.50
+4.50
5
840
09:40:00
107.00
107.50
107.50
+4.50
24
835
09:40:00
107.00
107.50
107.50
+4.50
9
811
09:40:00
107.00
107.50
107.50
+4.50
4
802
09:39:56
107.00
107.50
107.00
+4.00
1
798
09:39:12
107.00
107.50
107.00
+4.00
1
797
09:39:05
106.50
107.00
107.00
+4.00
1
796
09:39:05
106.50
107.00
107.00
+4.00
4
795
09:39:00
106.50
107.00
107.00
+4.00
7
791
09:39:00
106.50
107.00
107.00
+4.00
4
784
09:38:28
106.50
107.50
106.50
+3.50
6
780
09:38:25
107.00
107.50
107.00
+4.00
10
774
09:38:24
106.50
107.00
107.00
+4.00
1
764
09:38:00
106.50
107.00
107.00
+4.00
2
763
09:38:00
106.50
107.00
107.00
+4.00
4
761
09:37:44
107.00
107.50
107.00
+4.00
1
757
09:37:14
107.00
107.50
107.00
+4.00
3
756
09:37:00
106.50
107.00
107.50
+4.50
3
753
09:37:00
106.50
107.00
107.00
+4.00
1
750
09:36:55
107.00
107.50
107.00
+4.00
1
749
09:36:55
107.00
107.50
107.00
+4.00
1
748
09:36:55
107.00
107.50
107.00
+4.00
1
747
09:36:51
107.00
107.50
107.00
+4.00
2
746
09:36:49
107.00
107.50
107.00
+4.00
2
744
09:36:40
107.00
107.50
107.00
+4.00
1
742
09:36:00
107.00
107.50
107.50
+4.50
4
741
09:35:44
107.00
107.50
107.00
+4.00
1
737
09:35:00
107.00
107.50
107.50
+4.50
4
736
09:34:31
107.00
107.50
107.00
+4.00
1
732
09:34:26
107.00
107.50
107.00
+4.00
1
731
09:34:17
107.00
107.50
107.00
+4.00
1
730
09:34:14
107.00
107.50
107.00
+4.00
1
729
09:34:01
107.00
107.50
107.00
+4.00
1
728
09:34:00
107.00
107.50
107.50
+4.50
4
727
09:33:54
107.00
107.50
107.00
+4.00
1
723
09:33:53
106.50
107.00
107.00
+4.00
4
722
09:33:50
106.50
107.00
107.00
+4.00
1
718
09:33:21
106.50
107.00
107.00
+4.00
2
717
09:33:17
106.50
107.00
107.00
+4.00
1
715
09:33:09
107.00
107.50
107.00
+4.00
1
714
09:33:09
107.00
107.50
107.00
+4.00
10
713
09:33:00
107.00
107.50
107.50
+4.50
4
703
09:32:55
107.00
107.50
107.50
+4.50
1
699
09:32:39
107.00
107.50
107.50
+4.50
2
698
09:32:17
107.00
107.50
107.50
+4.50
2
696
09:32:05
107.00
107.50
107.50
+4.50
1
694
09:32:00
107.00
107.50
107.50
+4.50
4
693
09:31:47
107.00
107.50
107.00
+4.00
1
689
09:31:44
107.00
107.50
107.00
+4.00
1
688
09:31:44
106.50
107.00
107.00
+4.00
1
687
09:31:41
106.50
107.00
107.00
+4.00
2
686
09:31:35
106.50
107.00
107.00
+4.00
1
684
09:31:34
107.00
107.50
107.00
+4.00
2
683
09:31:33
107.00
107.50
107.00
+4.00
3
681
09:31:31
106.50
107.00
107.00
+4.00
5
678
09:31:28
106.50
107.00
107.00
+4.00
5
673
09:31:23
107.00
107.50
107.00
+4.00
6
668
09:31:23
107.00
107.50
107.00
+4.00
1
662
09:31:17
107.00
107.50
107.00
+4.00
2
661
09:31:03
107.00
107.50
107.00
+4.00
1
659
09:31:00
107.00
107.50
107.50
+4.50
4
658
09:30:45
107.00
107.50
107.00
+4.00
1
654
09:30:40
106.50
107.50
107.50
+4.50
1
653
09:30:40
106.50
107.50
107.50
+4.50
1
652
09:30:35
106.50
107.00
107.00
+4.00
1
651
09:30:32
106.50
107.00
107.00
+4.00
1
650
09:30:30
106.50
107.00
107.00
+4.00
1
649
09:30:28
107.00
107.50
107.00
+4.00
1
648
09:30:24
107.00
107.50
107.00
+4.00
1
647
09:30:24
106.50
107.00
107.00
+4.00
9
646
09:30:20
106.50
107.00
107.00
+4.00
1
637
09:30:19
107.00
107.50
107.00
+4.00
5
636
09:30:16
106.50
107.00
107.00
+4.00
1
631
09:30:16
107.00
107.50
107.00
+4.00
2
630
09:30:15
106.50
107.00
107.00
+4.00
5
628
09:30:15
107.00
107.50
107.00
+4.00
1
623
09:30:14
106.50
107.00
107.00
+4.00
2
622
09:30:14
106.50
107.00
107.00
+4.00
1
620
09:30:13
106.50
107.00
107.00
+4.00
1
619
09:30:11
106.50
107.00
107.00
+4.00
5
618
09:30:10
106.50
107.00
107.00
+4.00
4
613
09:30:10
106.50
107.00
107.00
+4.00
1
609
09:30:05
106.50
107.00
107.00
+4.00
3
608
09:30:00
106.50
107.00
107.00
+4.00
4
605
09:29:50
106.50
107.00
107.00
+4.00
1
601
09:29:49
106.50
107.00
107.00
+4.00
1
600
09:29:49
106.50
107.00
107.00
+4.00
1
599
09:29:47
106.50
107.00
107.00
+4.00
1
598
09:29:45
106.50
107.00
107.00
+4.00
1
597
09:29:44
107.00
107.50
107.00
+4.00
2
596
09:29:43
106.50
107.00
107.00
+4.00
1
594
09:29:43
106.50
107.00
107.00
+4.00
1
593
09:29:42
106.50
107.00
107.00
+4.00
1
592
09:29:42
107.00
107.50
107.00
+4.00
1
591
09:29:42
107.00
107.50
107.00
+4.00
1
590
09:29:41
106.50
107.00
107.00
+4.00
2
589
09:29:37
106.50
107.00
107.00
+4.00
2
587
09:29:37
106.50
107.00
107.00
+4.00
1
585
09:29:34
107.00
107.50
107.00
+4.00
2
584
09:29:34
106.50
107.00
107.00
+4.00
10
582
09:29:34
106.50
107.00
107.00
+4.00
20
572
09:29:20
106.00
107.00
107.00
+4.00
5
552
09:29:11
106.00
107.00
107.00
+4.00
7
547
09:29:11
106.00
107.00
107.00
+4.00
1
540
09:29:11
106.00
107.00
107.00
+4.00
2
539
09:29:11
106.00
107.00
107.00
+4.00
3
537
09:29:11
106.00
107.00
107.00
+4.00
1
534
09:29:11
106.00
107.00
107.00
+4.00
2
533
09:29:11
106.00
106.50
106.50
+3.50
13
531
09:29:11
106.00
106.50
106.50
+3.50
18
518
09:29:11
106.00
106.50
106.50
+3.50
1
500
09:29:11
106.00
106.50
106.50
+3.50
1
499
09:29:11
106.00
106.50
106.50
+3.50
3
498
09:29:11
106.00
106.50
106.50
+3.50
2
495
09:29:11
105.50
106.00
106.00
+3.00
10
493
09:29:11
105.50
106.00
106.00
+3.00
6
483
09:29:11
105.50
106.00
106.00
+3.00
30
477
09:29:00
105.50
106.00
106.00
+3.00
4
447
09:28:58
105.50
106.00
106.00
+3.00
1
443
09:28:48
105.50
106.00
105.50
+2.50
1
442
09:28:00
105.50
106.00
106.00
+3.00
4
441
09:27:48
105.00
105.50
105.50
+2.50
2
437
09:27:45
105.50
106.00
105.50
+2.50
1
435
09:27:41
105.00
105.50
105.50
+2.50
4
434
09:27:14
105.50
106.00
105.50
+2.50
1
430
09:27:07
105.50
106.00
105.50
+2.50
2
429
09:27:07
105.50
106.00
105.50
+2.50
4
427
09:27:00
105.50
106.00
106.00
+3.00
4
423
09:26:57
105.50
106.00
105.50
+2.50
1
419
09:26:45
105.00
105.50
105.50
+2.50
6
418
09:26:44
105.00
105.50
105.50
+2.50
1
412
09:26:43
105.00
105.50
105.50
+2.50
1
411
09:26:39
105.00
105.50
105.50
+2.50
5
410
09:26:29
105.00
105.50
105.50
+2.50
1
405
09:26:05
105.00
105.50
105.50
+2.50
5
404
09:26:00
105.00
105.50
105.50
+2.50
4
399
09:25:07
105.00
105.50
105.50
+2.50
4
395
09:25:00
105.00
105.50
105.50
+2.50
4
391
09:24:39
105.00
105.50
105.50
+2.50
1
387
09:24:32
105.50
106.00
105.50
+2.50
3
386
09:24:32
105.50
106.00
105.50
+2.50
1
383
09:24:29
105.50
106.00
105.50
+2.50
1
382
09:24:27
105.50
106.00
105.50
+2.50
2
381
09:24:12
105.50
106.00
105.50
+2.50
1
379
09:24:12
105.50
106.00
105.50
+2.50
1
378
09:24:00
105.00
105.50
106.00
+3.00
2
377
09:24:00
105.00
105.50
105.50
+2.50
2
375
09:23:57
105.00
105.50
105.50
+2.50
2
373
09:23:51
105.00
106.00
105.00
+2.00
12
371
09:23:51
105.50
106.00
105.50
+2.50
1
359
09:23:50
105.50
106.00
105.50
+2.50
1
358
09:23:48
105.50
106.00
105.50
+2.50
16
357
09:23:48
105.50
106.00
106.00
+3.00
1
341
09:23:35
105.50
106.00
105.50
+2.50
1
340
09:23:35
105.50
106.00
105.50
+2.50
9
339
09:23:35
105.00
105.50
105.50
+2.50
20
330
09:23:00
105.00
105.50
105.50
+2.50
4
310
09:22:20
104.50
105.00
105.00
+2.00
4
306
09:22:19
104.50
105.00
105.00
+2.00
1
302
09:22:09
104.50
105.00
105.00
+2.00
1
301
09:22:09
104.50
105.00
105.00
+2.00
2
300
09:22:06
104.50
105.00
105.00
+2.00
4
298
09:22:00
104.50
105.00
105.00
+2.00
4
294
09:21:43
104.50
105.00
105.00
+2.00
1
290
09:21:41
104.50
105.00
105.00
+2.00
1
289
09:21:33
104.50
105.00
105.00
+2.00
1
288
09:21:25
104.50
105.00
105.00
+2.00
1
287
09:21:00
104.50
105.00
105.00
+2.00
4
286
09:20:43
104.50
105.00
105.00
+2.00
1
282
09:20:42
104.50
105.00
105.00
+2.00
1
281
09:20:42
104.50
105.00
105.00
+2.00
1
280
09:20:34
104.50
105.00
105.00
+2.00
1
279
09:20:25
104.50
105.00
105.00
+2.00
1
278
09:20:18
104.50
105.00
105.00
+2.00
5
277
09:20:14
104.50
105.00
105.00
+2.00
5
272
09:18:22
104.50
105.00
104.50
+1.50
1
267
09:18:13
104.50
105.00
105.00
+2.00
1
266
09:17:53
104.50
105.00
104.50
+1.50
1
265
09:16:57
104.50
105.00
104.50
+1.50
1
264
09:16:56
104.00
104.50
104.50
+1.50
2
263
09:16:50
104.00
104.50
104.50
+1.50
5
261
09:16:41
104.00
104.50
104.00
+1.00
1
256
09:14:46
103.50
104.00
104.00
+1.00
1
255
09:14:29
104.00
104.50
104.00
+1.00
1
254
09:13:45
103.50
104.50
103.50
+0.50
1
253
09:13:45
103.50
104.00
104.00
+1.00
5
252
09:13:45
103.50
104.00
104.00
+1.00
1
247
09:13:34
103.50
104.00
103.50
+0.50
1
246
09:13:29
103.00
103.50
103.50
+0.50
3
245
09:13:29
103.00
103.50
103.50
+0.50
4
242
09:13:29
103.50
104.00
103.50
+0.50
1
238
09:13:29
103.50
104.00
103.50
+0.50
2
237
09:13:29
103.50
104.00
103.50
+0.50
10
235
09:13:17
103.50
104.00
103.50
+0.50
1
225
09:12:57
103.50
104.00
103.50
+0.50
1
224
09:12:08
103.50
104.50
103.50
+0.50
1
223
09:12:06
102.50
103.50
103.50
+0.50
2
222
09:12:06
102.50
103.50
103.50
+0.50
2
220
09:12:04
104.50
105.00
102.50
-0.50
56
218
09:12:04
104.50
105.00
103.00
0
20
162
09:12:04
104.50
105.00
103.50
+0.50
7
142
09:12:04
104.50
105.00
104.00
+1.00
14
135
09:12:04
104.50
105.00
104.50
+1.50
3
121
09:10:40
104.00
104.50
104.50
+1.50
1
118
09:10:40
104.00
104.50
104.50
+1.50
3
117
09:09:28
104.50
105.00
104.50
+1.50
5
114
09:09:28
104.50
105.00
104.50
+1.50
4
109
09:09:28
104.50
105.00
104.50
+1.50
7
105
09:07:55
105.00
105.50
105.00
+2.00
4
98
09:07:53
105.00
105.50
105.00
+2.00
1
94
09:07:49
105.00
105.50
105.00
+2.00
2
93
09:07:46
105.00
105.50
105.00
+2.00
1
91
09:06:23
105.00
105.50
105.00
+2.00
1
90
09:06:19
104.50
105.00
105.00
+2.00
1
89
09:05:53
104.50
105.00
105.00
+2.00
1
88
09:05:40
105.00
105.50
105.00
+2.00
1
87
09:05:37
105.00
105.50
105.00
+2.00
3
86
09:05:28
104.50
105.00
105.00
+2.00
1
83
09:05:25
105.00
105.50
105.00
+2.00
1
82
09:05:13
105.00
105.50
105.00
+2.00
1
81
09:04:53
105.00
105.50
105.00
+2.00
2
80
09:04:53
105.00
105.50
105.00
+2.00
3
78
09:04:53
104.50
105.00
105.00
+2.00
1
75
09:04:52
104.50
105.00
105.00
+2.00
1
74
09:04:51
104.50
105.00
105.00
+2.00
1
73
09:04:45
104.00
105.00
105.00
+2.00
1
72
09:04:40
104.50
105.50
104.50
+1.50
8
71
09:04:40
105.00
105.50
105.00
+2.00
1
63
09:04:40
104.50
105.00
105.00
+2.00
9
62
09:04:15
104.50
105.00
105.00
+2.00
1
53
09:04:13
104.50
105.00
104.50
+1.50
1
52
09:03:53
104.50
105.00
104.50
+1.50
1
51
09:03:40
104.50
105.00
104.50
+1.50
1
50
09:03:38
104.50
105.00
104.50
+1.50
1
49
09:03:09
104.50
105.50
104.50
+1.50
7
48
09:03:08
105.00
105.50
105.00
+2.00
6
41
09:03:08
105.00
105.50
105.00
+2.00
2
35
09:02:47
105.00
105.50
105.00
+2.00
1
33
09:02:07
105.00
105.50
105.00
+2.00
2
32
09:01:31
104.50
105.00
105.00
+2.00
1
30
09:01:23
105.00
105.50
105.00
+2.00
1
29
09:01:20
105.00
105.50
105.00
+2.00
1
28
09:01:20
104.50
105.00
105.00
+2.00
1
27
09:01:19
104.50
105.00
105.00
+2.00
1
26
09:01:12
104.50
105.00
105.00
+2.00
8
25
09:01:04
105.00
105.50
105.00
+2.00
1
17
09:01:01
104.50
105.00
105.00
+2.00
1
16
09:01:01
104.50
105.00
105.00
+2.00
1
15
09:01:00
104.50
105.00
105.00
+2.00
1
14
09:00:57
104.50
105.00
105.00
+2.00
1
13
09:00:53
104.50
105.00
105.00
+2.00
1
12
09:00:36
104.50
105.00
105.00
+2.00
1
11
09:00:03
104.00
104.50
104.50
+1.50
1
10
09:00:02
--
--
104.50
+1.50
9
9
其他人也逛...
PChome儲值 20, 000元
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值5, 000元
統一超商10000元虛擬商品卡
MyCard 3000點虛擬點數卡
MyCard 1490點虛擬點數卡
大潤發5000元即享券(餘額型)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
PChome 購物儲值3, 000元
MyCard 2000點虛擬點數卡
蒲公英 環保擦手紙(200張/20包/箱)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
4月揪愛儲值-儲值3, 500元送35加碼金
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
個股名稱
蘋果宣布5/7辦春季發表會 傳推i...
台積電ADR23日上漲3.68美元漲幅...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【盤前焦點】美股走揚 台股短期...
‧
聯電ADR23日上漲0.12美元漲幅1....
‧
【歐股盤後】收高☆
更多
加密貨幣
比特幣
BTC
66716.63
-121.05
-0.18%
以太幣
ETH
3230.83
29.18
0.91%
瑞波幣
XRP
0.543163
-0.01
-2.45%
比特幣現金
BCH
509.42
-12.81
-2.45%
萊特幣
LTC
86.00
0.53
0.62%
卡達幣
ADA
0.504591
-0.01
-2.38%
波場幣
TRX
0.112757
0.00
0.42%
恆星幣
XLM
0.118324
0.00
0.08%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
