振 曜  (6143) 通信網路業 上櫃

38.65 ▼-0.25 -0.64% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 351 38.65 3 38.75 20 39.00 39.35 38.55 38.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0038.6538.7538.65-0.2511351
13:22:4138.7038.7538.70-0.202340
13:22:3138.6538.7038.70-0.202338
13:21:5538.6538.7038.70-0.201336
13:20:3338.6538.7038.65-0.252335
13:20:2038.6538.7038.65-0.252333
13:20:0838.7038.7538.70-0.202331
13:18:5038.6538.7038.70-0.209329
13:18:0038.6538.7038.70-0.202320
13:13:2438.6038.7038.70-0.202318
13:09:1138.6538.7038.65-0.259316
13:07:4938.6538.7038.65-0.251307
13:07:4638.6538.7038.70-0.201306
13:07:4338.6538.7038.70-0.201305
13:04:4038.6538.7038.70-0.201304
13:03:5938.6538.7038.70-0.2010303
13:03:0738.6038.7038.70-0.201293
13:00:4438.6038.6538.65-0.251292
12:54:0438.6038.7538.75-0.151291
12:50:2738.6038.7538.60-0.301290
12:46:1038.6038.7538.75-0.151289
12:45:0438.6038.7538.75-0.151288
12:44:2838.6038.6538.65-0.251287
12:44:2738.6038.6538.65-0.251286
12:31:3538.5538.6538.55-0.352285
12:29:2538.5538.6538.55-0.351283
12:28:1738.5538.6538.55-0.353282
12:27:5238.6038.6538.60-0.303279
12:24:1638.6038.6538.60-0.301276
12:24:1438.6038.6538.60-0.302275
12:23:3338.6538.7038.65-0.251273
12:15:3338.6038.7538.60-0.301272
12:12:5238.6038.6538.65-0.251271
12:12:4138.6038.6538.60-0.301270
12:12:2838.6538.7538.65-0.259269
12:08:3438.6538.7538.75-0.151260
12:04:4338.7038.8038.80-0.101259
12:03:5838.7038.8038.70-0.202258
11:59:2138.6538.8038.80-0.102256
11:51:1538.6538.8038.80-0.107254
11:48:3138.7038.8038.70-0.201247
11:48:3038.7038.8038.70-0.201246
11:48:0138.7038.8038.70-0.201245
11:41:5538.6538.7038.70-0.201244
11:40:4538.6538.7038.65-0.253243
11:40:0138.6538.7038.70-0.201240
11:36:1938.6538.7038.70-0.202239
11:35:1038.6538.7038.70-0.201237
11:30:0938.6038.6538.65-0.255236
11:28:2838.6038.6538.65-0.251231
11:19:2238.6038.6538.65-0.251230
11:07:1738.6038.6538.65-0.251229
11:05:0938.6538.7038.65-0.255228
11:02:4838.6538.7038.65-0.255223
11:01:1438.6538.7038.65-0.251218
11:00:4838.7038.8538.70-0.201217
11:00:4738.7038.8538.70-0.203216
10:58:3338.7038.8538.70-0.204213
10:48:0338.7038.9038.70-0.201209
10:43:0438.7538.9038.70-0.203208
10:43:0438.7538.9038.75-0.151205
10:27:5838.9038.9538.9003204
10:26:1238.7538.9038.9001201
10:14:1138.9038.9538.9003200
10:12:5738.9038.9538.95+0.051197
10:07:5438.9038.9538.95+0.051196
10:05:5438.7038.9038.90019195
10:01:1638.6038.9038.9003176
10:01:0338.6038.8538.85-0.051173
10:00:3338.6038.8538.60-0.303172
09:59:5938.8038.9538.80-0.102169
09:59:2538.8038.9538.80-0.101167
09:53:2838.9539.0038.95+0.055166
09:53:1038.9539.0038.95+0.051161
09:52:5338.9539.0038.95+0.052160
09:51:4539.0039.1039.00+0.102158
09:51:4239.0039.1039.00+0.1010156
09:50:3039.0539.1039.05+0.151146
09:50:3039.0539.1039.05+0.1510145
09:49:2839.1039.1539.10+0.201135
09:49:1339.0539.1039.10+0.202134
09:46:0939.1039.1539.10+0.201132
09:46:0939.1039.1539.10+0.207131
09:45:2639.1039.1539.10+0.205124
09:45:1539.1039.1539.10+0.203119
09:41:5739.1039.1539.15+0.251116
09:41:4939.1039.1539.10+0.201115
09:41:0139.1039.2039.10+0.201114
09:40:5339.1039.2039.10+0.202113
09:40:2439.1039.2039.10+0.201111
09:39:0039.1039.3039.10+0.201110
09:37:4339.1539.3039.10+0.203109
09:37:4339.1539.3039.15+0.257106
09:36:3339.3039.4039.30+0.40699
09:35:3739.3539.4039.35+0.45193
09:34:5139.3039.3539.35+0.45192
09:34:1039.1539.3539.35+0.45291
09:33:2639.1539.3539.35+0.45189
09:32:5039.1539.3039.30+0.40988
09:31:0339.1539.3039.15+0.25179
09:30:3639.1039.1539.15+0.25978
09:30:3039.1539.3039.15+0.25169
09:30:2039.1039.1539.15+0.25968
09:28:4039.0539.1539.15+0.25159
09:28:2239.0539.1039.10+0.20258
09:27:3439.0539.1039.05+0.15156
09:24:2939.0539.1539.15+0.25155
09:23:2139.1539.3039.15+0.25154
09:23:1439.0039.1539.15+0.25153
09:21:2439.0039.2539.25+0.35152
09:21:1939.0039.2039.20+0.30151
09:18:4739.0039.3039.00+0.10150
09:16:1639.0039.4039.00+0.10149
09:16:0838.9539.2039.30+0.40348
09:16:0838.9539.2039.20+0.30245
09:16:0638.9539.2039.20+0.30543
09:15:4538.9539.1039.10+0.20538
09:15:0538.9539.0039.00+0.10133
09:14:0438.7038.9538.95+0.05232
09:08:3938.6539.0039.00+0.10130
09:08:3238.6539.0039.00+0.10129
09:08:1038.6039.0039.00+0.10128
09:07:0938.9539.1038.95+0.05427
09:07:0938.9539.1038.95+0.05623
09:03:3639.2039.3539.20+0.30117
09:03:3139.1039.3539.10+0.20216
09:03:2939.2039.3539.20+0.30214
09:01:3539.1039.4539.10+0.20212
09:01:0739.1039.4539.10+0.20110
09:01:0639.0039.1039.10+0.2059
09:00:5839.0039.1039.10+0.2024
09:00:5139.0039.1039.00+0.1012
09:00:1538.9539.0039.00+0.1011
 
加密貨幣
比特幣BTC 34846.53 -1,978.84 -5.37%
以太幣ETH 1190.62 18.79 1.60%
瑞波幣XRP 0.274750 -0.01 -2.02%
比特幣現金BCH 471.28 -21.31 -4.33%
萊特幣LTC 139.32 -4.92 -3.41%
卡達幣ADA 0.357211 0.05 18.07%
波場幣TRX 0.029599 0.00 -0.64%
恆星幣XLM 0.295460 0.01 3.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。