24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
傳郭智輝下令遲交立委索資考績打乙 經部：有誤解
熱門
因應川普關稅大棒 李強傳將會晤外企高層
更新報價
振 曜
(6143)
通信網路業
上櫃
126.50
▲+10.50
+9.05%
9.14
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+10.50
7,383
126.00
11
126.50
53
119.00
127.50
117.00
116.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
126.00
126.50
126.50
+10.50
16
7383
13:30:00
126.00
126.50
126.50
+10.50
280
7367
13:24:54
126.00
126.50
126.50
+10.50
1
7087
13:24:23
126.00
126.50
126.50
+10.50
1
7086
13:24:16
126.00
126.50
126.50
+10.50
4
7085
13:23:53
126.00
126.50
126.50
+10.50
1
7081
13:23:42
126.00
126.50
126.50
+10.50
1
7080
13:23:41
125.50
126.00
126.00
+10.00
2
7079
13:23:35
126.00
126.50
126.00
+10.00
1
7077
13:23:27
126.00
126.50
126.00
+10.00
1
7076
13:23:06
126.00
126.50
126.00
+10.00
1
7075
13:23:03
125.50
126.50
126.50
+10.50
1
7074
13:23:03
125.50
126.00
126.00
+10.00
10
7073
13:22:32
125.50
126.00
126.00
+10.00
3
7063
13:22:15
125.50
126.00
126.00
+10.00
1
7060
13:22:14
125.50
126.00
126.00
+10.00
1
7059
13:21:36
126.00
126.50
126.00
+10.00
1
7058
13:21:31
126.00
126.50
126.00
+10.00
9
7057
13:21:31
126.00
126.50
126.00
+10.00
20
7048
13:21:28
126.00
126.50
126.50
+10.50
1
7028
13:21:28
126.00
126.50
126.50
+10.50
1
7027
13:21:15
126.00
126.50
126.00
+10.00
1
7026
13:21:00
126.00
126.50
126.00
+10.00
1
7025
13:20:57
126.00
126.50
126.00
+10.00
2
7024
13:20:42
126.00
126.50
126.00
+10.00
2
7022
13:20:11
126.00
126.50
126.50
+10.50
1
7020
13:19:50
126.50
127.00
126.50
+10.50
35
7019
13:19:35
126.50
127.00
126.50
+10.50
7
6984
13:19:32
126.50
127.00
126.50
+10.50
1
6977
13:19:21
126.50
127.00
126.50
+10.50
1
6976
13:19:14
126.00
126.50
126.50
+10.50
1
6975
13:19:08
126.00
126.50
126.50
+10.50
1
6974
13:19:06
126.00
126.50
126.50
+10.50
1
6973
13:18:06
126.50
127.00
126.50
+10.50
1
6972
13:17:47
126.50
127.00
126.50
+10.50
1
6971
13:17:41
126.00
126.50
126.50
+10.50
1
6970
13:17:41
126.00
126.50
126.50
+10.50
1
6969
13:17:14
126.00
126.50
126.50
+10.50
4
6968
13:17:06
126.00
126.50
126.50
+10.50
1
6964
13:17:03
126.00
126.50
126.50
+10.50
1
6963
13:16:56
126.00
126.50
126.50
+10.50
1
6962
13:16:56
126.00
126.50
126.50
+10.50
2
6961
13:16:39
126.00
126.50
126.50
+10.50
1
6959
13:16:11
126.00
126.50
126.50
+10.50
1
6958
13:16:11
126.00
126.50
126.50
+10.50
2
6957
13:16:01
126.00
126.50
126.50
+10.50
1
6955
13:15:36
126.00
126.50
126.50
+10.50
1
6954
13:15:20
126.00
126.50
126.00
+10.00
1
6953
13:14:20
126.00
126.50
126.00
+10.00
2
6952
13:14:16
126.00
126.50
126.50
+10.50
1
6950
13:13:44
126.00
127.00
126.00
+10.00
5
6949
13:13:32
126.00
127.00
126.00
+10.00
4
6944
13:13:30
126.00
126.50
126.50
+10.50
7
6940
13:12:50
126.50
127.00
126.50
+10.50
1
6933
13:12:50
126.00
126.50
126.50
+10.50
4
6932
13:12:46
126.00
126.50
126.50
+10.50
1
6928
13:12:36
126.00
126.50
126.50
+10.50
5
6927
13:12:36
126.00
126.50
126.50
+10.50
20
6922
13:12:29
126.00
126.50
126.00
+10.00
2
6902
13:10:49
126.00
126.50
126.50
+10.50
1
6900
13:10:45
126.00
126.50
126.50
+10.50
1
6899
13:09:57
126.00
126.50
126.50
+10.50
2
6898
13:09:30
126.00
126.50
126.50
+10.50
1
6896
13:09:20
126.00
126.50
126.00
+10.00
1
6895
13:09:20
126.00
126.50
126.00
+10.00
9
6894
13:07:53
126.00
126.50
126.00
+10.00
1
6885
13:07:10
126.00
126.50
126.00
+10.00
2
6884
13:06:54
126.00
126.50
126.00
+10.00
3
6882
13:06:21
126.50
127.00
126.50
+10.50
1
6879
13:06:17
126.50
127.00
126.50
+10.50
1
6878
13:06:14
126.00
127.00
126.00
+10.00
4
6877
13:06:13
126.00
126.50
126.50
+10.50
1
6873
13:06:09
126.50
127.00
126.50
+10.50
1
6872
13:06:09
126.50
127.00
126.50
+10.50
3
6871
13:06:07
126.50
127.00
126.50
+10.50
1
6868
13:06:04
126.50
127.00
126.50
+10.50
2
6867
13:05:55
126.00
126.50
126.50
+10.50
1
6865
13:05:06
126.00
127.00
127.00
+11.00
2
6864
13:05:01
126.00
126.50
126.50
+10.50
1
6862
13:04:54
126.50
127.00
126.50
+10.50
1
6861
13:04:50
126.00
127.00
127.00
+11.00
1
6860
13:04:43
126.00
126.50
126.50
+10.50
1
6859
13:04:36
126.00
126.50
126.50
+10.50
10
6858
13:04:15
126.00
126.50
126.50
+10.50
1
6848
13:04:05
126.00
127.00
127.00
+11.00
1
6847
13:03:59
126.50
127.00
126.50
+10.50
1
6846
13:03:59
126.50
127.00
126.50
+10.50
1
6845
13:03:56
126.00
126.50
126.50
+10.50
1
6844
13:03:51
126.00
126.50
126.50
+10.50
1
6843
13:03:46
126.00
126.50
126.50
+10.50
1
6842
13:03:46
126.00
126.50
126.50
+10.50
5
6841
13:03:41
126.00
126.50
126.50
+10.50
1
6836
13:03:36
126.00
126.50
126.50
+10.50
1
6835
13:03:36
126.00
126.50
126.50
+10.50
10
6834
13:03:03
126.00
126.50
126.50
+10.50
1
6824
13:02:54
126.00
126.50
126.50
+10.50
1
6823
13:02:46
126.00
126.50
126.50
+10.50
1
6822
13:01:55
126.00
126.50
126.50
+10.50
1
6821
12:59:36
126.00
126.50
126.50
+10.50
1
6820
12:59:24
126.00
126.50
126.50
+10.50
1
6819
12:58:58
126.00
126.50
126.50
+10.50
1
6818
12:57:54
126.00
126.50
126.50
+10.50
2
6817
12:57:43
126.00
126.50
126.50
+10.50
1
6815
12:57:41
126.00
126.50
126.00
+10.00
3
6814
12:57:32
126.00
126.50
126.00
+10.00
1
6811
12:57:25
126.00
126.50
126.00
+10.00
5
6810
12:57:07
125.50
126.00
126.00
+10.00
1
6805
12:57:07
125.50
126.00
126.00
+10.00
1
6804
12:56:58
125.50
126.00
126.00
+10.00
1
6803
12:56:51
125.50
126.00
126.00
+10.00
1
6802
12:56:48
125.50
126.00
126.00
+10.00
1
6801
12:56:48
125.50
126.00
126.00
+10.00
1
6800
12:56:46
125.50
126.00
126.00
+10.00
1
6799
12:56:44
125.50
126.00
126.00
+10.00
1
6798
12:56:41
125.50
126.00
126.00
+10.00
1
6797
12:56:39
125.50
126.00
126.00
+10.00
14
6796
12:56:35
125.50
126.00
126.00
+10.00
1
6782
12:55:26
125.50
126.00
126.00
+10.00
1
6781
12:54:54
125.50
126.00
126.00
+10.00
1
6780
12:54:50
125.50
126.00
126.00
+10.00
1
6779
12:54:36
125.50
126.00
125.50
+9.50
15
6778
12:54:28
125.50
126.00
126.00
+10.00
3
6763
12:53:30
125.50
126.00
126.00
+10.00
1
6760
12:52:59
125.50
126.00
125.50
+9.50
4
6759
12:51:48
125.50
126.00
126.00
+10.00
1
6755
12:50:05
125.50
126.00
126.00
+10.00
2
6754
12:50:01
125.50
126.00
125.50
+9.50
1
6752
12:49:40
125.50
126.00
126.00
+10.00
1
6751
12:49:37
125.50
126.00
125.50
+9.50
1
6750
12:49:03
125.50
126.00
125.50
+9.50
1
6749
12:48:44
125.50
126.00
125.50
+9.50
3
6748
12:48:41
125.50
126.00
125.50
+9.50
1
6745
12:48:12
125.50
126.00
125.50
+9.50
10
6744
12:48:09
125.50
126.00
126.00
+10.00
1
6734
12:47:35
125.50
126.00
126.00
+10.00
1
6733
12:47:00
125.50
126.00
125.50
+9.50
5
6732
12:46:12
125.50
126.00
125.50
+9.50
1
6727
12:46:10
125.50
126.00
126.00
+10.00
1
6726
12:44:36
125.50
126.00
126.00
+10.00
1
6725
12:44:28
125.50
126.00
126.00
+10.00
5
6724
12:43:17
126.00
126.50
126.00
+10.00
4
6719
12:43:17
126.00
126.50
126.00
+10.00
15
6715
12:43:15
126.00
126.50
126.00
+10.00
6
6700
12:43:15
126.00
126.50
126.00
+10.00
1
6694
12:43:15
126.00
126.50
126.00
+10.00
1
6693
12:43:15
126.00
126.50
126.00
+10.00
2
6692
12:43:15
126.00
126.50
126.00
+10.00
2
6690
12:42:38
126.00
126.50
126.00
+10.00
2
6688
12:41:50
126.00
126.50
126.50
+10.50
1
6686
12:40:55
126.00
126.50
126.50
+10.50
1
6685
12:40:51
126.00
126.50
126.00
+10.00
4
6684
12:40:22
126.00
126.50
126.00
+10.00
1
6680
12:39:23
126.00
126.50
126.00
+10.00
1
6679
12:38:57
126.00
126.50
126.00
+10.00
1
6678
12:38:35
126.00
126.50
126.00
+10.00
1
6677
12:36:34
126.50
127.00
126.50
+10.50
1
6676
12:36:34
126.00
126.50
126.50
+10.50
1
6675
12:36:29
126.50
127.00
126.50
+10.50
1
6674
12:36:18
126.50
127.00
126.50
+10.50
1
6673
12:36:16
126.00
126.50
126.50
+10.50
1
6672
12:36:14
126.50
127.00
126.50
+10.50
1
6671
12:35:22
126.00
126.50
126.50
+10.50
1
6670
12:35:19
126.00
126.50
126.50
+10.50
1
6669
12:33:40
126.00
126.50
126.50
+10.50
1
6668
12:33:36
126.50
127.00
126.50
+10.50
1
6667
12:32:50
126.00
127.00
127.00
+11.00
3
6666
12:32:48
126.00
126.50
126.50
+10.50
1
6663
12:32:34
126.00
126.50
126.50
+10.50
1
6662
12:31:17
126.00
126.50
126.50
+10.50
3
6661
12:31:12
126.00
126.50
126.50
+10.50
7
6658
12:30:51
126.00
126.50
126.50
+10.50
4
6651
12:30:33
126.00
126.50
126.50
+10.50
1
6647
12:29:52
126.00
126.50
126.50
+10.50
1
6646
12:29:42
126.00
126.50
126.00
+10.00
1
6645
12:29:16
126.00
126.50
126.50
+10.50
1
6644
12:28:39
126.00
126.50
126.00
+10.00
1
6643
12:27:54
126.00
126.50
126.50
+10.50
1
6642
12:25:42
126.00
126.50
126.00
+10.00
1
6641
12:25:34
126.00
126.50
126.00
+10.00
1
6640
12:25:32
126.00
126.50
126.00
+10.00
1
6639
12:25:21
126.00
126.50
126.00
+10.00
1
6638
12:25:11
126.00
126.50
126.00
+10.00
1
6637
12:25:05
126.00
126.50
126.50
+10.50
1
6636
12:24:27
126.00
126.50
126.50
+10.50
1
6635
12:24:20
126.00
126.50
126.50
+10.50
1
6634
12:22:19
126.50
127.00
126.50
+10.50
1
6633
12:22:11
126.50
127.00
126.50
+10.50
1
6632
12:22:11
126.50
127.00
126.50
+10.50
10
6631
12:19:45
126.50
127.00
127.00
+11.00
2
6621
12:19:40
126.50
127.00
126.50
+10.50
1
6619
12:19:35
126.50
127.00
127.00
+11.00
1
6618
12:19:26
126.50
127.00
127.00
+11.00
2
6617
12:19:05
126.50
127.00
126.50
+10.50
1
6615
12:18:38
126.50
127.00
126.50
+10.50
1
6614
12:18:21
126.50
127.00
127.00
+11.00
1
6613
12:17:35
126.50
127.00
126.50
+10.50
1
6612
12:17:11
126.50
127.00
126.50
+10.50
1
6611
12:16:56
126.50
127.00
126.50
+10.50
1
6610
12:16:42
126.50
127.00
126.50
+10.50
4
6609
12:16:42
126.50
127.00
126.50
+10.50
3
6605
12:16:29
126.50
127.00
126.50
+10.50
1
6602
12:16:04
126.50
127.00
126.50
+10.50
3
6601
12:15:20
126.50
127.00
126.50
+10.50
1
6598
12:15:19
126.50
127.00
126.50
+10.50
1
6597
12:14:48
127.00
127.50
127.00
+11.00
1
6596
12:14:44
127.00
127.50
127.00
+11.00
1
6595
12:14:40
127.00
127.50
127.00
+11.00
1
6594
12:14:26
126.50
127.50
126.50
+10.50
1
6593
12:14:09
126.50
127.00
127.50
+11.50
1
6592
12:14:09
126.50
127.00
127.00
+11.00
7
6591
12:13:53
126.50
127.00
127.00
+11.00
1
6584
12:13:33
126.50
127.00
127.00
+11.00
1
6583
12:13:30
126.50
127.00
127.00
+11.00
3
6582
12:13:27
126.50
127.00
127.00
+11.00
1
6579
12:13:26
127.00
127.50
127.00
+11.00
4
6578
12:13:26
127.00
127.50
127.00
+11.00
1
6574
12:13:21
127.00
127.50
127.00
+11.00
1
6573
12:13:20
127.00
127.50
127.00
+11.00
1
6572
12:13:19
127.00
127.50
127.00
+11.00
1
6571
12:13:17
127.00
127.50
127.00
+11.00
10
6570
12:13:12
127.00
127.50
127.00
+11.00
1
6560
12:13:04
127.00
127.50
127.00
+11.00
1
6559
12:12:54
127.00
127.50
127.00
+11.00
4
6558
12:12:23
127.00
127.50
127.00
+11.00
3
6554
12:12:20
127.00
127.50
127.50
+11.50
1
6551
12:11:51
127.00
127.50
127.50
+11.50
2
6550
12:11:46
127.00
127.50
127.00
+11.00
1
6548
12:11:32
127.00
127.50
127.50
+11.50
1
6547
12:11:14
127.00
127.50
127.50
+11.50
1
6546
12:10:58
127.00
127.50
127.50
+11.50
1
6545
12:10:49
127.00
127.50
127.00
+11.00
7
6544
12:10:48
127.00
127.50
127.50
+11.50
1
6537
12:10:41
127.00
127.50
127.50
+11.50
1
6536
12:10:34
127.00
127.50
127.00
+11.00
1
6535
12:10:23
127.00
127.50
127.50
+11.50
1
6534
12:10:17
127.00
127.50
127.00
+11.00
1
6533
12:09:56
127.00
127.50
127.50
+11.50
1
6532
12:09:48
127.00
127.50
127.50
+11.50
1
6531
12:09:42
127.00
127.50
127.00
+11.00
1
6530
12:09:36
127.00
127.50
127.50
+11.50
1
6529
12:09:21
127.00
127.50
127.50
+11.50
1
6528
12:09:16
127.00
127.50
127.00
+11.00
1
6527
12:09:15
127.00
127.50
127.00
+11.00
1
6526
12:09:09
127.00
127.50
127.50
+11.50
1
6525
12:08:11
127.00
127.50
127.50
+11.50
1
6524
12:08:04
127.00
127.50
127.00
+11.00
1
6523
12:07:48
126.50
127.00
127.00
+11.00
74
6522
12:07:20
126.50
127.00
126.50
+10.50
7
6448
12:06:50
126.50
127.00
127.00
+11.00
1
6441
12:06:45
126.50
127.00
127.00
+11.00
1
6440
12:06:45
126.50
127.00
127.00
+11.00
2
6439
12:06:45
126.50
127.00
127.00
+11.00
1
6437
12:06:35
126.50
127.00
127.00
+11.00
1
6436
12:06:19
126.50
127.00
127.00
+11.00
1
6435
12:06:15
126.50
127.00
127.00
+11.00
1
6434
12:06:14
126.50
127.00
127.00
+11.00
1
6433
12:06:08
127.00
127.50
127.00
+11.00
16
6432
12:06:08
127.00
127.50
127.00
+11.00
1
6416
12:06:00
127.00
127.50
127.00
+11.00
1
6415
12:05:58
127.00
127.50
127.50
+11.50
1
6414
12:05:56
127.00
127.50
127.50
+11.50
1
6413
12:05:52
127.00
127.50
127.00
+11.00
1
6412
12:05:52
127.00
127.50
127.00
+11.00
1
6411
12:05:42
127.00
127.50
127.50
+11.50
1
6410
12:05:41
127.00
127.50
127.00
+11.00
1
6409
12:05:41
127.00
127.50
127.50
+11.50
1
6408
12:05:40
127.00
127.50
127.50
+11.50
1
6407
12:05:37
127.00
127.50
127.00
+11.00
1
6406
12:05:36
127.00
127.50
127.50
+11.50
3
6405
12:05:34
127.00
127.50
127.00
+11.00
2
6402
12:05:34
127.00
127.50
127.00
+11.00
1
6400
12:05:32
127.00
127.50
127.50
+11.50
1
6399
12:05:26
127.00
127.50
127.00
+11.00
1
6398
12:05:25
127.00
127.50
127.00
+11.00
1
6397
12:05:25
127.00
127.50
127.00
+11.00
3
6396
12:05:24
127.00
127.50
127.50
+11.50
1
6393
12:05:24
127.00
127.50
127.00
+11.00
1
6392
12:05:23
127.00
127.50
127.50
+11.50
2
6391
12:05:15
127.00
127.50
127.50
+11.50
1
6389
12:05:09
127.00
127.50
127.50
+11.50
1
6388
12:05:08
127.00
127.50
127.50
+11.50
1
6387
12:05:04
127.00
127.50
127.50
+11.50
1
6386
12:05:04
127.00
127.50
127.50
+11.50
1
6385
12:05:03
127.00
127.50
127.50
+11.50
2
6384
12:05:02
127.00
127.50
127.50
+11.50
2
6382
12:04:59
127.00
127.50
127.50
+11.50
3
6380
12:04:57
127.00
127.50
127.00
+11.00
1
6377
12:04:56
127.00
127.50
127.50
+11.50
1
6376
12:04:55
127.00
127.50
127.50
+11.50
2
6375
12:04:51
127.00
127.50
127.50
+11.50
1
6373
12:04:48
127.00
127.50
127.50
+11.50
1
6372
12:04:47
127.00
127.50
127.50
+11.50
20
6371
12:04:46
127.00
127.50
127.50
+11.50
1
6351
12:04:45
127.00
127.50
127.50
+11.50
1
6350
12:04:39
127.00
127.50
127.50
+11.50
1
6349
12:04:37
127.00
127.50
127.50
+11.50
2
6348
12:04:37
127.00
127.50
127.50
+11.50
1
6346
12:04:34
127.00
127.50
127.50
+11.50
1
6345
12:04:34
127.00
127.50
127.50
+11.50
6
6344
12:04:33
127.00
127.50
127.50
+11.50
1
6338
12:04:33
127.00
127.50
127.50
+11.50
1
6337
12:04:33
127.00
127.50
127.50
+11.50
2
6336
12:04:33
127.00
127.50
127.50
+11.50
2
6334
12:04:33
127.00
127.50
127.50
+11.50
4
6332
12:04:33
127.00
127.50
127.50
+11.50
28
6328
12:04:33
127.00
127.50
127.50
+11.50
1
6300
12:04:33
127.00
127.50
127.50
+11.50
12
6299
12:04:33
127.00
127.50
127.50
+11.50
2
6287
12:04:33
127.00
127.50
127.50
+11.50
28
6285
12:04:33
127.00
127.50
127.50
+11.50
1
6257
12:04:33
127.00
127.50
127.50
+11.50
2
6256
12:04:33
127.00
127.50
127.00
+11.00
1
6254
12:04:33
127.00
127.50
127.50
+11.50
37
6253
12:04:33
127.00
127.50
127.50
+11.50
12
6216
12:04:33
127.00
127.50
127.50
+11.50
3
6204
12:04:33
127.00
127.50
127.50
+11.50
150
6201
12:04:32
127.00
127.50
127.50
+11.50
2
6051
12:04:32
127.00
127.50
127.50
+11.50
1
6049
12:04:31
127.00
127.50
127.50
+11.50
2
6048
12:04:30
127.00
127.50
127.50
+11.50
1
6046
12:04:29
127.00
127.50
127.50
+11.50
1
6045
12:04:27
127.00
127.50
127.50
+11.50
1
6044
12:04:26
127.00
127.50
127.50
+11.50
1
6043
12:04:25
127.00
127.50
127.50
+11.50
1
6042
12:04:25
127.00
127.50
127.50
+11.50
3
6041
12:04:24
127.00
127.50
127.50
+11.50
2
6038
12:04:23
127.00
127.50
127.00
+11.00
1
6036
12:04:23
127.00
127.50
127.00
+11.00
1
6035
12:04:22
127.00
127.50
127.50
+11.50
1
6034
12:04:22
127.00
127.50
127.50
+11.50
2
6033
12:04:22
127.00
127.50
127.50
+11.50
5
6031
12:04:19
127.00
127.50
127.50
+11.50
2
6026
12:04:19
127.00
127.50
127.50
+11.50
1
6024
12:04:17
127.00
127.50
127.50
+11.50
3
6023
12:04:16
127.00
127.50
127.50
+11.50
6
6020
12:04:16
127.00
127.50
127.50
+11.50
2
6014
12:04:15
127.00
127.50
127.50
+11.50
8
6012
12:04:15
127.00
127.50
127.50
+11.50
1
6004
12:04:15
127.00
127.50
127.50
+11.50
32
6003
12:04:14
127.00
127.50
127.50
+11.50
10
5971
12:04:14
127.00
127.50
127.50
+11.50
1
5961
12:04:14
127.00
127.50
127.50
+11.50
12
5960
12:04:14
127.00
127.50
127.00
+11.00
2
5948
12:04:14
126.50
127.50
127.50
+11.50
2
5946
12:04:14
126.50
127.00
127.00
+11.00
60
5944
12:04:14
126.50
127.00
127.00
+11.00
3
5884
12:04:14
126.50
127.00
127.00
+11.00
100
5881
12:03:41
126.50
127.00
127.00
+11.00
1
5781
12:03:30
126.50
127.00
127.00
+11.00
1
5780
12:03:23
126.50
127.00
126.50
+10.50
1
5779
12:03:23
126.50
127.00
126.50
+10.50
1
5778
12:03:23
126.50
127.00
126.50
+10.50
1
5777
12:03:22
126.50
127.00
127.00
+11.00
2
5776
12:03:21
126.50
127.00
127.00
+11.00
4
5774
12:03:21
126.50
127.00
127.00
+11.00
20
5770
12:03:20
126.50
127.00
127.00
+11.00
2
5750
12:03:19
126.50
127.00
127.00
+11.00
1
5748
12:03:16
126.50
127.00
127.00
+11.00
3
5747
12:03:13
126.50
127.00
127.00
+11.00
1
5744
12:03:11
126.50
127.00
127.00
+11.00
1
5743
12:02:57
126.50
127.00
127.00
+11.00
1
5742
12:02:56
126.50
127.00
126.50
+10.50
1
5741
12:02:51
126.50
127.00
127.00
+11.00
2
5740
12:02:51
126.50
127.00
126.50
+10.50
1
5738
12:02:51
126.50
127.00
127.00
+11.00
2
5737
12:02:49
126.50
127.00
126.50
+10.50
1
5735
12:02:48
126.00
126.50
126.50
+10.50
4
5734
12:02:48
126.00
126.50
126.50
+10.50
3
5730
12:02:48
126.00
126.50
126.50
+10.50
4
5727
12:02:48
126.00
126.50
126.50
+10.50
13
5723
12:02:48
126.00
126.50
126.50
+10.50
2
5710
12:02:45
126.00
126.50
126.50
+10.50
3
5708
12:02:45
126.00
126.50
126.50
+10.50
10
5705
12:02:44
126.00
126.50
126.50
+10.50
1
5695
12:02:42
126.00
126.50
126.50
+10.50
6
5694
12:02:37
126.00
126.50
126.50
+10.50
1
5688
12:02:33
126.00
126.50
126.50
+10.50
2
5687
12:02:33
126.00
126.50
126.50
+10.50
1
5685
12:02:32
126.00
126.50
126.50
+10.50
1
5684
12:02:31
126.00
126.50
126.50
+10.50
1
5683
12:02:28
126.00
126.50
126.50
+10.50
1
5682
12:02:27
126.00
126.50
126.50
+10.50
1
5681
12:02:27
126.00
126.50
126.50
+10.50
5
5680
12:02:25
126.00
126.50
126.50
+10.50
5
5675
12:02:25
126.00
126.50
126.50
+10.50
3
5670
12:02:24
126.00
126.50
126.50
+10.50
7
5667
12:02:17
126.00
126.50
126.50
+10.50
6
5660
12:02:16
126.00
126.50
126.50
+10.50
2
5654
12:02:15
126.00
126.50
126.50
+10.50
5
5652
12:02:08
126.00
126.50
126.50
+10.50
10
5647
12:02:04
126.00
126.50
126.50
+10.50
4
5637
12:02:03
126.00
126.50
126.50
+10.50
20
5633
12:01:43
126.00
126.50
126.50
+10.50
1
5613
12:01:39
126.00
126.50
126.00
+10.00
1
5612
12:01:38
126.00
126.50
126.50
+10.50
2
5611
12:01:35
126.00
126.50
126.50
+10.50
4
5609
12:01:35
126.00
126.50
126.50
+10.50
12
5605
12:01:34
126.00
126.50
126.00
+10.00
2
5593
12:01:34
126.00
126.50
126.50
+10.50
1
5591
12:01:34
126.00
126.50
126.50
+10.50
1
5590
12:01:34
126.00
126.50
126.50
+10.50
1
5589
12:01:34
126.00
126.50
126.50
+10.50
1
5588
12:01:34
125.50
126.00
126.00
+10.00
58
5587
12:01:34
125.50
126.00
126.00
+10.00
1
5529
12:01:31
125.50
126.00
126.00
+10.00
1
5528
12:01:30
125.50
126.00
126.00
+10.00
6
5527
12:01:17
125.50
126.00
126.00
+10.00
1
5521
12:01:16
125.50
126.00
126.00
+10.00
2
5520
12:01:15
125.50
126.00
126.00
+10.00
8
5518
12:01:05
125.50
126.00
126.00
+10.00
1
5510
12:01:04
125.50
126.00
126.00
+10.00
1
5509
12:01:01
125.50
126.00
126.00
+10.00
5
5508
11:59:51
125.50
126.00
126.00
+10.00
1
5503
11:59:50
125.50
126.00
126.00
+10.00
1
5502
11:59:46
125.50
126.00
125.50
+9.50
2
5501
11:59:37
125.50
126.00
126.00
+10.00
1
5499
11:58:43
125.50
126.00
126.00
+10.00
1
5498
11:58:20
125.50
126.00
126.00
+10.00
1
5497
11:58:20
125.50
126.00
126.00
+10.00
1
5496
11:58:19
125.50
126.00
125.50
+9.50
1
5495
11:58:17
125.50
126.00
126.00
+10.00
1
5494
11:58:17
125.50
126.00
126.00
+10.00
1
5493
11:58:17
125.50
126.00
126.00
+10.00
1
5492
11:57:16
125.50
126.00
126.00
+10.00
1
5491
11:57:14
125.50
126.00
126.00
+10.00
2
5490
11:57:14
125.50
126.00
126.00
+10.00
10
5488
11:57:08
125.50
126.00
126.00
+10.00
1
5478
11:57:05
125.50
126.00
126.00
+10.00
1
5477
11:55:10
125.50
126.00
126.00
+10.00
1
5476
11:55:04
125.50
126.00
125.50
+9.50
1
5475
11:54:43
125.50
126.00
126.00
+10.00
1
5474
11:53:14
125.50
126.00
126.00
+10.00
1
5473
11:53:11
125.50
126.00
126.00
+10.00
1
5472
11:52:56
125.50
126.00
126.00
+10.00
2
5471
11:52:10
125.50
126.00
126.00
+10.00
1
5469
11:52:09
125.50
126.00
126.00
+10.00
6
5468
11:52:08
125.50
126.00
126.00
+10.00
1
5462
11:52:07
125.50
126.00
125.50
+9.50
5
5461
11:51:18
125.50
126.00
126.00
+10.00
1
5456
11:51:17
125.50
126.00
126.00
+10.00
3
5455
11:50:35
125.50
126.00
126.00
+10.00
1
5452
11:50:28
125.50
126.00
125.50
+9.50
1
5451
11:50:27
125.50
126.00
126.00
+10.00
1
5450
11:50:23
125.50
126.00
125.50
+9.50
1
5449
11:50:19
125.50
126.00
126.00
+10.00
1
5448
11:50:18
125.50
126.00
126.00
+10.00
1
5447
11:50:14
125.50
126.00
125.50
+9.50
1
5446
11:49:32
125.50
126.00
126.00
+10.00
1
5445
11:48:21
125.50
126.00
125.50
+9.50
1
5444
11:48:18
125.50
126.00
126.00
+10.00
6
5443
11:47:34
125.50
126.00
126.00
+10.00
1
5437
11:47:26
125.50
126.00
125.50
+9.50
1
5436
11:47:24
125.50
126.00
126.00
+10.00
1
5435
11:47:17
125.50
126.00
125.50
+9.50
1
5434
11:47:06
125.50
126.00
126.00
+10.00
1
5433
11:47:05
125.50
126.00
126.00
+10.00
1
5432
11:46:50
125.50
126.00
125.50
+9.50
1
5431
11:43:53
125.50
126.00
126.00
+10.00
1
5430
11:43:47
125.50
126.00
126.00
+10.00
3
5429
11:43:05
125.00
126.00
126.00
+10.00
1
5426
11:42:46
125.00
126.00
126.00
+10.00
1
5425
11:42:45
125.00
126.00
126.00
+10.00
1
5424
11:42:40
125.50
126.00
125.50
+9.50
4
5423
11:42:32
125.50
126.00
126.00
+10.00
1
5419
11:42:32
125.50
126.00
126.00
+10.00
1
5418
11:42:25
125.50
126.00
126.00
+10.00
1
5417
11:42:18
125.50
126.00
125.50
+9.50
4
5416
11:41:56
125.50
126.00
126.00
+10.00
1
5412
11:41:55
125.50
126.00
126.00
+10.00
1
5411
11:41:47
125.50
126.00
125.50
+9.50
4
5410
11:41:35
125.50
126.00
126.00
+10.00
1
5406
11:41:21
125.50
126.00
126.00
+10.00
1
5405
11:41:20
125.50
126.00
125.50
+9.50
4
5404
11:41:19
125.00
126.00
126.00
+10.00
2
5400
11:41:18
125.00
125.50
125.50
+9.50
7
5398
11:41:18
125.00
125.50
125.50
+9.50
5
5391
11:39:52
125.00
125.50
125.50
+9.50
1
5386
11:39:35
125.50
126.00
125.50
+9.50
18
5385
11:38:50
125.50
126.00
125.50
+9.50
1
5367
11:38:41
125.50
126.00
126.00
+10.00
1
5366
11:38:05
125.00
125.50
125.50
+9.50
1
5365
11:38:04
125.00
125.50
125.50
+9.50
3
5364
11:37:59
125.00
125.50
125.50
+9.50
3
5361
11:37:48
125.00
125.50
125.50
+9.50
1
5358
11:37:48
125.50
126.00
125.50
+9.50
18
5357
11:37:27
125.50
126.00
126.00
+10.00
1
5339
11:37:07
125.50
126.00
126.00
+10.00
1
5338
11:36:52
125.50
126.00
126.00
+10.00
1
5337
11:36:51
125.50
126.00
125.50
+9.50
1
5336
11:36:32
125.50
126.00
126.00
+10.00
2
5335
11:36:30
125.50
126.00
126.00
+10.00
1
5333
11:36:20
125.50
126.00
126.00
+10.00
2
5332
11:35:58
125.50
126.00
126.00
+10.00
1
5330
11:35:58
125.50
126.00
126.00
+10.00
5
5329
11:35:52
125.50
126.00
125.50
+9.50
1
5324
11:35:01
125.50
126.00
126.00
+10.00
1
5323
11:35:01
125.50
126.00
126.00
+10.00
1
5322
11:34:31
125.00
125.50
125.50
+9.50
1
5321
11:34:28
125.00
126.00
126.00
+10.00
1
5320
11:34:28
125.50
126.00
125.00
+9.00
4
5319
11:34:28
125.50
126.00
125.50
+9.50
2
5315
11:34:28
125.50
126.00
125.50
+9.50
1
5313
11:34:26
125.50
126.00
125.50
+9.50
1
5312
11:34:26
125.50
126.00
125.50
+9.50
1
5311
11:34:26
125.50
126.00
125.50
+9.50
2
5310
11:34:22
125.50
126.00
125.50
+9.50
1
5308
11:34:20
125.50
126.00
125.50
+9.50
1
5307
11:34:18
125.50
126.00
125.50
+9.50
1
5306
11:34:12
125.50
126.00
126.00
+10.00
1
5305
11:34:02
125.50
126.00
125.50
+9.50
1
5304
11:33:51
125.50
126.00
126.00
+10.00
1
5303
11:33:50
125.50
126.00
126.00
+10.00
1
5302
11:33:49
125.50
126.00
126.00
+10.00
1
5301
11:33:37
125.50
126.00
126.00
+10.00
1
5300
11:33:04
125.50
126.00
126.00
+10.00
1
5299
11:32:49
125.50
126.00
126.00
+10.00
1
5298
11:32:34
125.50
126.00
126.00
+10.00
1
5297
11:32:33
125.50
126.00
126.00
+10.00
1
5296
11:32:26
125.50
126.00
126.00
+10.00
2
5295
11:32:06
125.50
126.00
126.00
+10.00
1
5293
11:32:05
125.00
126.00
126.00
+10.00
1
5292
11:32:05
125.00
125.50
125.50
+9.50
4
5291
11:32:04
125.00
125.50
125.50
+9.50
1
5287
11:32:04
125.00
125.50
125.50
+9.50
1
5286
11:32:03
125.00
125.50
125.50
+9.50
3
5285
11:32:03
125.00
125.50
125.50
+9.50
1
5282
11:32:01
125.00
125.50
125.50
+9.50
1
5281
11:32:00
125.00
125.50
125.50
+9.50
2
5280
11:31:59
125.00
125.50
125.50
+9.50
1
5278
11:31:59
125.00
125.50
125.50
+9.50
10
5277
11:31:42
125.00
125.50
125.50
+9.50
1
5267
11:31:42
125.00
125.50
125.50
+9.50
1
5266
11:31:41
125.00
125.50
125.50
+9.50
1
5265
11:31:40
125.00
125.50
125.50
+9.50
5
5264
11:31:37
125.00
125.50
125.50
+9.50
1
5259
11:31:32
125.00
125.50
125.50
+9.50
1
5258
11:31:28
125.00
125.50
125.50
+9.50
1
5257
11:31:20
125.00
125.50
125.50
+9.50
1
5256
11:31:19
125.00
125.50
125.50
+9.50
3
5255
11:31:06
125.00
125.50
125.50
+9.50
1
5252
11:31:01
125.00
125.50
125.00
+9.00
1
5251
11:30:52
125.00
125.50
125.50
+9.50
1
5250
11:30:19
125.00
125.50
125.50
+9.50
1
5249
11:30:11
125.00
125.50
125.50
+9.50
1
5248
11:30:08
125.00
125.50
125.00
+9.00
1
5247
11:30:03
125.00
125.50
125.00
+9.00
1
5246
11:29:48
125.00
125.50
125.50
+9.50
1
5245
11:29:29
125.00
125.50
125.50
+9.50
1
5244
11:29:18
125.00
125.50
125.50
+9.50
1
5243
11:29:15
125.00
125.50
125.50
+9.50
1
5242
11:29:08
125.00
125.50
125.00
+9.00
1
5241
11:28:56
125.00
125.50
125.50
+9.50
1
5240
11:28:51
125.00
125.50
125.00
+9.00
5
5239
11:28:50
125.00
125.50
125.50
+9.50
1
5234
11:27:32
125.00
125.50
125.50
+9.50
1
5233
11:27:28
125.00
125.50
125.00
+9.00
2
5232
11:27:16
125.00
125.50
125.50
+9.50
10
5230
11:26:45
125.00
125.50
125.50
+9.50
1
5220
11:26:41
125.00
125.50
125.50
+9.50
3
5219
11:26:38
125.00
125.50
125.50
+9.50
2
5216
11:26:35
125.00
125.50
125.50
+9.50
6
5214
11:26:18
125.00
125.50
125.50
+9.50
1
5208
11:26:17
125.00
125.50
125.50
+9.50
1
5207
11:26:15
125.00
125.50
125.50
+9.50
1
5206
11:26:14
125.00
125.50
125.50
+9.50
1
5205
11:26:13
125.50
126.00
125.50
+9.50
10
5204
11:26:12
125.50
126.00
125.50
+9.50
2
5194
11:26:12
125.50
126.00
126.00
+10.00
20
5192
11:26:06
125.50
126.00
126.00
+10.00
1
5172
11:26:04
125.50
126.00
126.00
+10.00
1
5171
11:26:02
125.50
126.00
125.50
+9.50
18
5170
11:25:57
125.50
126.00
126.00
+10.00
1
5152
11:25:51
125.50
126.00
126.00
+10.00
1
5151
11:25:50
125.50
126.00
126.00
+10.00
2
5150
11:25:49
125.50
126.00
126.00
+10.00
1
5148
11:25:49
125.50
126.00
125.50
+9.50
3
5147
11:25:49
125.50
126.00
126.00
+10.00
1
5144
11:25:49
125.50
126.00
126.00
+10.00
39
5143
11:25:49
125.00
125.50
125.50
+9.50
19
5104
11:25:39
125.00
125.50
125.50
+9.50
1
5085
11:25:13
125.00
125.50
125.50
+9.50
1
5084
11:25:08
125.00
125.50
125.50
+9.50
1
5083
11:25:05
125.00
125.50
125.00
+9.00
1
5082
11:25:00
125.00
125.50
125.50
+9.50
2
5081
11:24:59
125.00
125.50
125.50
+9.50
1
5079
11:24:52
125.00
125.50
125.50
+9.50
1
5078
11:24:49
125.00
125.50
125.50
+9.50
1
5077
11:24:47
125.00
125.50
125.50
+9.50
1
5076
11:24:47
125.00
125.50
125.50
+9.50
1
5075
11:24:47
125.00
125.50
125.50
+9.50
1
5074
11:24:45
125.00
125.50
125.50
+9.50
1
5073
11:24:43
125.00
125.50
125.50
+9.50
1
5072
11:24:41
125.00
125.50
125.50
+9.50
10
5071
11:24:40
125.00
125.50
125.50
+9.50
3
5061
11:24:38
125.00
125.50
125.50
+9.50
1
5058
11:24:38
125.00
125.50
125.50
+9.50
1
5057
11:24:37
125.00
125.50
125.50
+9.50
1
5056
11:24:37
125.00
125.50
125.50
+9.50
2
5055
11:24:34
125.00
125.50
125.50
+9.50
1
5053
11:24:32
125.00
125.50
125.50
+9.50
2
5052
11:24:31
125.00
125.50
125.50
+9.50
1
5050
11:24:31
125.00
125.50
125.50
+9.50
1
5049
11:24:30
125.00
125.50
125.50
+9.50
1
5048
11:24:30
125.00
125.50
125.50
+9.50
4
5047
11:24:30
125.00
125.50
125.50
+9.50
25
5043
11:24:30
125.00
125.50
125.50
+9.50
1
5018
11:24:29
125.00
125.50
125.50
+9.50
1
5017
11:24:26
125.00
125.50
125.50
+9.50
1
5016
11:24:23
125.00
125.50
125.50
+9.50
3
5015
11:24:22
125.00
125.50
125.50
+9.50
10
5012
11:24:22
125.00
125.50
125.50
+9.50
4
5002
11:24:20
125.00
125.50
125.50
+9.50
1
4998
11:24:20
125.00
125.50
125.50
+9.50
1
4997
11:24:19
125.00
125.50
125.50
+9.50
20
4996
11:24:19
125.00
125.50
125.50
+9.50
3
4976
11:24:16
125.00
125.50
125.50
+9.50
2
4973
11:24:12
125.00
125.50
125.50
+9.50
1
4971
11:24:08
125.00
125.50
125.50
+9.50
1
4970
11:24:07
125.00
125.50
125.50
+9.50
1
4969
11:24:07
125.00
125.50
125.50
+9.50
2
4968
11:24:07
125.00
125.50
125.50
+9.50
1
4966
11:24:06
125.00
125.50
125.50
+9.50
1
4965
11:24:06
125.00
125.50
125.50
+9.50
4
4964
11:24:06
125.00
125.50
125.50
+9.50
17
4960
11:24:06
125.00
125.50
125.50
+9.50
2
4943
11:24:06
125.00
125.50
125.50
+9.50
4
4941
11:24:06
124.50
125.00
125.00
+9.00
147
4937
11:24:03
124.50
125.00
125.00
+9.00
10
4790
11:23:06
124.50
125.00
125.00
+9.00
1
4780
11:23:01
124.50
125.00
125.00
+9.00
2
4779
11:23:01
124.50
125.00
124.50
+8.50
1
4777
11:23:00
124.50
125.00
125.00
+9.00
3
4776
11:23:00
124.50
125.00
125.00
+9.00
1
4773
11:22:53
124.50
125.00
124.50
+8.50
1
4772
11:22:31
124.50
125.00
124.50
+8.50
1
4771
11:22:31
124.00
124.50
124.50
+8.50
60
4770
11:22:23
124.00
124.50
124.50
+8.50
1
4710
11:22:11
124.00
124.50
124.50
+8.50
1
4709
11:21:56
124.00
124.50
124.50
+8.50
1
4708
11:21:54
124.00
124.50
124.50
+8.50
1
4707
11:21:49
124.00
124.50
124.50
+8.50
2
4706
11:21:39
124.00
124.50
124.50
+8.50
1
4704
11:21:39
124.00
124.50
124.00
+8.00
1
4703
11:21:35
124.00
124.50
124.50
+8.50
1
4702
11:21:32
124.00
124.50
124.50
+8.50
1
4701
11:21:23
124.00
124.50
124.50
+8.50
1
4700
11:21:19
124.00
124.50
124.50
+8.50
1
4699
11:21:17
124.00
124.50
124.50
+8.50
1
4698
11:21:16
124.00
124.50
124.50
+8.50
5
4697
11:21:00
124.00
124.50
124.50
+8.50
1
4692
11:20:16
123.50
124.00
124.00
+8.00
43
4691
11:19:33
123.50
124.00
124.00
+8.00
1
4648
11:18:32
123.50
124.00
123.50
+7.50
1
4647
11:17:49
123.50
124.00
123.50
+7.50
1
4646
11:16:47
123.50
124.00
124.00
+8.00
1
4645
11:16:13
123.50
124.00
124.00
+8.00
1
4644
11:14:16
123.50
124.00
124.00
+8.00
2
4643
11:10:36
123.50
124.00
124.00
+8.00
1
4641
11:09:26
123.50
124.00
124.00
+8.00
1
4640
11:08:34
123.50
124.00
123.50
+7.50
1
4639
11:08:07
123.00
123.50
123.50
+7.50
10
4638
11:06:18
123.50
124.00
123.50
+7.50
1
4628
11:05:53
123.00
123.50
123.50
+7.50
4
4627
11:05:34
123.50
124.00
123.50
+7.50
1
4623
11:05:29
123.50
124.00
123.50
+7.50
5
4622
11:05:29
123.50
124.00
123.50
+7.50
2
4617
11:05:21
123.50
124.00
123.50
+7.50
1
4615
11:05:02
123.50
124.00
123.50
+7.50
1
4614
11:04:53
123.50
124.00
123.50
+7.50
1
4613
11:04:06
123.50
124.00
123.50
+7.50
1
4612
11:03:53
123.50
124.00
124.00
+8.00
1
4611
11:03:23
123.50
124.00
123.50
+7.50
2
4610
11:03:13
123.50
124.00
123.50
+7.50
1
4608
11:03:12
123.00
123.50
123.50
+7.50
5
4607
11:02:34
123.50
124.00
123.50
+7.50
1
4602
11:02:18
123.00
123.50
123.50
+7.50
2
4601
11:02:05
123.00
123.50
123.50
+7.50
1
4599
11:02:00
123.50
124.00
123.50
+7.50
1
4598
11:01:40
123.50
124.00
123.50
+7.50
1
4597
11:01:35
123.50
124.00
123.50
+7.50
1
4596
11:01:30
123.50
124.00
123.50
+7.50
1
4595
11:01:27
123.50
124.00
123.50
+7.50
1
4594
11:01:22
123.00
123.50
123.50
+7.50
3
4593
11:00:55
123.50
124.00
123.50
+7.50
16
4590
11:00:06
123.50
124.00
124.00
+8.00
5
4574
11:00:00
123.50
124.00
124.00
+8.00
1
4569
10:59:46
123.50
124.00
124.00
+8.00
1
4568
10:59:33
123.50
124.00
124.00
+8.00
1
4567
10:59:19
123.50
124.00
124.00
+8.00
1
4566
10:59:06
123.50
124.00
124.00
+8.00
1
4565
10:58:52
123.50
124.00
124.00
+8.00
1
4564
10:58:39
123.50
124.00
124.00
+8.00
1
4563
10:58:26
123.50
124.00
124.00
+8.00
1
4562
10:58:11
124.00
124.50
124.00
+8.00
1
4561
10:58:04
124.00
124.50
124.00
+8.00
1
4560
10:58:04
123.50
124.00
124.00
+8.00
1
4559
10:58:02
123.50
124.00
124.00
+8.00
1
4558
10:58:01
123.50
124.00
124.00
+8.00
1
4557
10:58:01
123.50
124.00
124.00
+8.00
2
4556
10:58:00
123.50
124.00
124.00
+8.00
1
4554
10:57:58
123.50
124.00
124.00
+8.00
2
4553
10:57:58
123.50
124.00
124.00
+8.00
1
4551
10:57:57
123.50
124.00
124.00
+8.00
1
4550
10:57:57
123.50
124.00
124.00
+8.00
1
4549
10:57:53
123.50
124.00
124.00
+8.00
3
4548
10:57:52
123.50
124.00
124.00
+8.00
1
4545
10:57:52
123.50
124.00
124.00
+8.00
1
4544
10:57:47
123.50
124.00
124.00
+8.00
4
4543
10:57:47
123.50
124.00
124.00
+8.00
3
4539
10:57:44
123.50
124.00
124.00
+8.00
1
4536
10:57:41
123.50
124.00
124.00
+8.00
1
4535
10:57:41
123.50
124.00
124.00
+8.00
5
4534
10:57:38
123.50
124.00
124.00
+8.00
3
4529
10:57:35
123.50
124.00
124.00
+8.00
1
4526
10:57:33
123.50
124.00
124.00
+8.00
5
4525
10:57:29
123.50
124.00
124.00
+8.00
3
4520
10:57:27
123.50
124.00
124.00
+8.00
1
4517
10:57:22
123.50
124.00
124.00
+8.00
20
4516
10:57:18
123.50
124.00
124.00
+8.00
1
4496
10:57:10
123.50
124.00
124.00
+8.00
1
4495
10:57:02
123.50
124.00
124.00
+8.00
1
4494
10:56:53
123.50
124.00
124.00
+8.00
1
4493
10:56:44
123.50
124.00
124.00
+8.00
1
4492
10:56:35
123.50
124.00
124.00
+8.00
1
4491
10:56:27
123.50
124.00
124.00
+8.00
1
4490
10:56:19
123.50
124.00
124.00
+8.00
1
4489
10:56:10
123.50
124.00
124.00
+8.00
1
4488
10:56:02
123.50
124.00
124.00
+8.00
1
4487
10:55:53
123.50
124.00
124.00
+8.00
1
4486
10:55:45
123.50
124.00
124.00
+8.00
1
4485
10:55:37
123.50
124.00
124.00
+8.00
1
4484
10:55:28
123.50
124.00
124.00
+8.00
1
4483
10:55:21
123.50
124.00
123.50
+7.50
1
4482
10:55:20
123.50
124.00
124.00
+8.00
1
4481
10:55:10
123.50
124.00
124.00
+8.00
1
4480
10:55:02
123.50
124.00
124.00
+8.00
1
4479
10:54:53
123.50
124.00
124.00
+8.00
1
4478
10:54:45
123.50
124.00
124.00
+8.00
1
4477
10:54:37
123.50
124.00
124.00
+8.00
1
4476
10:54:28
123.50
124.00
124.00
+8.00
2
4475
10:54:20
123.50
124.00
124.00
+8.00
1
4473
10:54:11
123.50
124.00
124.00
+8.00
1
4472
10:54:03
123.50
124.00
124.00
+8.00
1
4471
10:53:54
123.50
124.00
124.00
+8.00
1
4470
10:53:46
123.50
124.00
124.00
+8.00
1
4469
10:53:43
123.50
124.00
123.50
+7.50
1
4468
10:53:38
123.50
124.00
124.00
+8.00
1
4467
10:53:28
123.50
124.00
124.00
+8.00
1
4466
10:53:20
123.50
124.00
124.00
+8.00
1
4465
10:53:20
123.50
124.00
124.00
+8.00
2
4464
10:53:11
123.50
124.00
124.00
+8.00
1
4462
10:53:03
123.50
124.00
124.00
+8.00
1
4461
10:52:58
123.50
124.00
124.00
+8.00
3
4460
10:52:55
123.50
124.00
124.00
+8.00
1
4457
10:52:46
123.50
124.00
124.00
+8.00
1
4456
10:52:38
123.50
124.00
124.00
+8.00
1
4455
10:52:36
123.50
124.00
124.00
+8.00
2
4454
10:52:29
123.50
124.00
124.00
+8.00
1
4452
10:52:21
123.50
124.00
124.00
+8.00
1
4451
10:52:13
123.50
124.00
124.00
+8.00
1
4450
10:52:03
123.50
124.00
124.00
+8.00
1
4449
10:51:55
123.50
124.00
124.00
+8.00
1
4448
10:51:46
123.50
124.00
124.00
+8.00
1
4447
10:51:38
123.50
124.00
124.00
+8.00
1
4446
10:51:35
123.00
123.50
123.50
+7.50
2
4445
10:51:32
123.00
123.50
123.50
+7.50
3
4443
10:51:29
123.00
123.50
123.50
+7.50
1
4440
10:51:29
123.00
123.50
123.50
+7.50
4
4439
10:51:21
123.00
123.50
123.50
+7.50
1
4435
10:51:13
123.00
123.50
123.50
+7.50
1
4434
10:51:04
123.00
123.50
123.50
+7.50
2
4433
10:50:56
123.00
123.50
123.50
+7.50
1
4431
10:50:47
123.00
123.50
123.50
+7.50
1
4430
10:50:39
123.00
123.50
123.50
+7.50
1
4429
10:50:30
123.00
123.50
123.50
+7.50
1
4428
10:50:27
123.00
123.50
123.50
+7.50
1
4427
10:50:21
123.00
123.50
123.50
+7.50
1
4426
10:50:13
123.00
123.50
123.50
+7.50
1
4425
10:50:10
123.00
123.50
123.50
+7.50
1
4424
10:50:04
123.00
123.50
123.50
+7.50
1
4423
10:49:56
123.00
123.50
123.50
+7.50
1
4422
10:49:47
123.00
123.50
123.50
+7.50
1
4421
10:49:39
123.00
123.50
123.50
+7.50
1
4420
10:49:38
123.00
123.50
123.50
+7.50
1
4419
10:49:35
123.00
123.50
123.50
+7.50
1
4418
10:49:31
123.00
123.50
123.50
+7.50
1
4417
10:49:22
123.00
123.50
123.50
+7.50
1
4416
10:49:14
123.00
123.50
123.50
+7.50
1
4415
10:49:04
123.00
123.50
123.50
+7.50
1
4414
10:48:56
123.00
123.50
123.50
+7.50
1
4413
10:48:48
123.00
123.50
123.50
+7.50
1
4412
10:48:39
123.00
123.50
123.50
+7.50
1
4411
10:48:31
123.00
123.50
123.50
+7.50
1
4410
10:48:22
123.00
123.50
123.50
+7.50
1
4409
10:48:14
123.00
123.50
123.50
+7.50
1
4408
10:48:06
123.00
123.50
123.50
+7.50
1
4407
10:47:57
123.00
123.50
123.50
+7.50
1
4406
10:47:49
123.00
123.50
123.50
+7.50
1
4405
10:47:40
123.00
123.50
123.50
+7.50
1
4404
10:47:40
123.00
123.50
123.50
+7.50
1
4403
10:47:31
123.00
123.50
123.50
+7.50
1
4402
10:47:23
123.00
123.50
123.50
+7.50
1
4401
10:47:14
123.00
123.50
123.50
+7.50
1
4400
10:47:06
123.00
123.50
123.50
+7.50
1
4399
10:46:57
123.00
123.50
123.50
+7.50
1
4398
10:46:49
123.00
123.50
123.50
+7.50
1
4397
10:46:41
123.00
123.50
123.50
+7.50
1
4396
10:46:32
123.00
123.50
123.50
+7.50
1
4395
10:46:24
123.00
123.50
123.50
+7.50
1
4394
10:46:21
123.00
123.50
123.00
+7.00
3
4393
10:46:15
123.00
123.50
123.50
+7.50
1
4390
10:46:06
123.00
123.50
123.50
+7.50
1
4389
10:46:05
123.00
123.50
123.50
+7.50
1
4388
10:45:58
123.00
123.50
123.50
+7.50
1
4387
10:45:50
123.00
123.50
123.50
+7.50
1
4386
10:45:41
122.50
123.50
123.50
+7.50
1
4385
10:45:37
122.50
123.00
123.00
+7.00
2
4384
10:45:37
123.00
123.50
123.00
+7.00
8
4382
10:45:33
123.00
123.50
123.50
+7.50
1
4374
10:45:25
123.00
123.50
123.50
+7.50
1
4373
10:45:17
123.00
123.50
123.50
+7.50
1
4372
10:45:09
123.00
123.50
123.50
+7.50
1
4371
10:45:00
123.00
123.50
123.50
+7.50
1
4370
10:44:52
123.00
123.50
123.50
+7.50
1
4369
10:44:44
123.00
123.50
123.50
+7.50
1
4368
10:44:36
123.00
123.50
123.50
+7.50
1
4367
10:44:27
123.00
123.50
123.50
+7.50
1
4366
10:44:19
123.00
123.50
123.50
+7.50
1
4365
10:44:11
123.00
123.50
123.50
+7.50
1
4364
10:44:05
123.00
123.50
123.00
+7.00
1
4363
10:44:02
123.00
123.50
123.50
+7.50
1
4362
10:43:54
122.50
123.50
123.50
+7.50
1
4361
10:43:46
122.50
123.00
123.00
+7.00
3
4360
10:43:46
122.50
123.00
123.00
+7.00
1
4357
10:43:38
122.50
123.00
123.00
+7.00
1
4356
10:43:35
122.50
123.00
123.00
+7.00
1
4355
10:43:30
122.50
123.00
123.00
+7.00
1
4354
10:43:22
122.50
123.00
123.00
+7.00
1
4353
10:43:13
122.50
123.00
123.00
+7.00
1
4352
10:43:13
122.50
123.00
123.00
+7.00
1
4351
10:43:04
122.50
123.00
123.00
+7.00
1
4350
10:42:56
122.50
123.00
123.00
+7.00
1
4349
10:42:49
122.50
123.00
123.00
+7.00
1
4348
10:42:49
122.50
123.00
123.00
+7.00
1
4347
10:42:35
122.50
123.00
123.00
+7.00
2
4346
10:42:22
122.50
123.00
123.00
+7.00
1
4344
10:42:01
123.00
123.50
123.00
+7.00
10
4343
10:41:57
123.00
123.50
123.00
+7.00
1
4333
10:41:54
123.00
123.50
123.50
+7.50
1
4332
10:41:40
123.00
123.50
123.50
+7.50
1
4331
10:41:31
123.00
123.50
123.50
+7.50
1
4330
10:41:22
123.00
123.50
123.50
+7.50
1
4329
10:41:14
123.00
123.50
123.50
+7.50
1
4328
10:41:05
123.00
123.50
123.50
+7.50
1
4327
10:40:59
123.00
123.50
123.50
+7.50
2
4326
10:40:57
123.00
123.50
123.50
+7.50
1
4324
10:40:52
122.50
123.00
123.00
+7.00
27
4323
10:40:49
122.00
123.00
123.00
+7.00
1
4296
10:40:46
122.00
122.50
122.50
+6.50
1
4295
10:40:45
122.00
123.00
123.00
+7.00
1
4294
10:40:45
122.00
123.00
123.00
+7.00
1
4293
10:40:45
122.00
123.00
123.00
+7.00
1
4292
10:40:45
122.00
123.00
123.00
+7.00
1
4291
10:40:45
122.00
123.00
123.00
+7.00
1
4290
10:40:45
122.00
123.00
123.00
+7.00
1
4289
10:38:45
122.50
123.00
122.50
+6.50
1
4288
10:38:45
122.50
123.00
122.50
+6.50
1
4287
10:38:28
122.00
122.50
122.50
+6.50
1
4286
10:36:27
122.00
122.50
122.50
+6.50
1
4285
10:34:19
122.00
122.50
122.50
+6.50
2
4284
10:33:12
122.00
122.50
122.50
+6.50
2
4282
10:33:09
122.00
122.50
122.50
+6.50
7
4280
10:33:04
122.50
123.00
122.50
+6.50
2
4273
10:32:23
122.50
123.00
122.50
+6.50
3
4271
10:32:23
122.50
123.00
122.50
+6.50
11
4268
10:31:11
122.50
123.00
123.00
+7.00
1
4257
10:28:36
122.00
123.00
123.00
+7.00
1
4256
10:27:04
122.50
123.00
122.50
+6.50
1
4255
10:26:33
122.00
122.50
122.50
+6.50
1
4254
10:25:52
122.50
123.00
122.50
+6.50
1
4253
10:24:49
122.50
123.00
122.50
+6.50
6
4252
10:24:49
122.50
123.00
122.50
+6.50
2
4246
10:22:38
122.50
123.00
123.00
+7.00
1
4244
10:21:46
122.50
123.00
123.00
+7.00
1
4243
10:21:39
122.50
123.00
122.50
+6.50
2
4242
10:21:33
122.00
122.50
122.50
+6.50
1
4240
10:21:07
122.00
122.50
122.50
+6.50
1
4239
10:21:07
122.00
122.50
122.50
+6.50
10
4238
10:20:58
122.00
122.50
122.50
+6.50
1
4228
10:20:58
121.50
122.00
122.00
+6.00
12
4227
10:20:56
121.50
122.00
122.00
+6.00
2
4215
10:20:45
121.50
122.00
121.50
+5.50
1
4213
10:20:37
121.50
122.00
121.50
+5.50
1
4212
10:20:20
121.50
122.00
121.50
+5.50
3
4211
10:20:20
121.50
122.00
121.50
+5.50
2
4208
10:19:45
122.00
122.50
122.00
+6.00
12
4206
10:19:45
122.00
122.50
122.00
+6.00
18
4194
10:19:44
122.00
122.50
122.00
+6.00
6
4176
10:19:44
122.00
122.50
122.00
+6.00
14
4170
10:19:38
122.00
122.50
122.00
+6.00
1
4156
10:18:18
122.00
122.50
122.50
+6.50
1
4155
10:18:07
122.00
122.50
122.50
+6.50
1
4154
10:16:43
122.00
122.50
122.50
+6.50
1
4153
10:16:38
122.00
122.50
122.50
+6.50
1
4152
10:16:05
122.00
122.50
122.50
+6.50
1
4151
10:15:59
122.00
122.50
122.50
+6.50
1
4150
10:15:53
122.00
122.50
122.50
+6.50
1
4149
10:15:31
122.00
122.50
122.00
+6.00
1
4148
10:14:09
122.50
123.00
122.50
+6.50
15
4147
10:14:09
122.50
123.00
122.50
+6.50
1
4132
10:12:32
122.50
123.00
122.50
+6.50
2
4131
10:11:41
122.50
123.00
123.00
+7.00
1
4129
10:11:06
122.50
123.00
123.00
+7.00
2
4128
10:09:49
122.50
123.00
123.00
+7.00
1
4126
10:09:24
122.50
123.00
123.00
+7.00
1
4125
10:08:54
122.50
123.00
123.00
+7.00
2
4124
10:08:05
123.00
123.50
123.00
+7.00
2
4122
10:08:05
122.50
123.00
123.00
+7.00
2
4120
10:07:57
122.50
123.00
123.00
+7.00
1
4118
10:07:52
122.50
123.00
123.00
+7.00
2
4117
10:07:34
123.00
123.50
123.00
+7.00
1
4115
10:07:32
123.00
123.50
123.00
+7.00
1
4114
10:07:24
122.50
123.50
123.50
+7.50
1
4113
10:07:21
122.50
123.00
123.00
+7.00
8
4112
10:06:56
122.50
123.00
123.00
+7.00
1
4104
10:06:32
122.50
123.00
123.00
+7.00
1
4103
10:05:56
123.00
123.50
123.00
+7.00
10
4102
10:05:55
123.00
123.50
123.00
+7.00
4
4092
10:05:48
123.00
123.50
123.00
+7.00
1
4088
10:05:17
123.00
123.50
123.50
+7.50
1
4087
10:05:04
123.00
123.50
123.50
+7.50
1
4086
10:04:57
123.00
123.50
123.00
+7.00
1
4085
10:04:25
123.00
123.50
123.00
+7.00
1
4084
10:04:06
122.50
123.00
123.00
+7.00
9
4083
10:04:06
122.00
122.50
123.00
+7.00
31
4074
10:04:06
122.00
122.50
122.50
+6.50
14
4043
10:04:05
122.00
122.50
122.50
+6.50
1
4029
10:04:04
122.50
123.00
122.50
+6.50
1
4028
10:03:57
122.00
122.50
123.00
+7.00
2
4027
10:03:57
122.00
122.50
122.50
+6.50
8
4025
10:03:48
122.00
122.50
122.50
+6.50
4
4017
10:03:21
122.00
122.50
122.50
+6.50
2
4013
10:03:12
122.50
123.00
122.50
+6.50
1
4011
10:03:10
122.00
122.50
122.50
+6.50
1
4010
10:02:57
122.00
122.50
122.50
+6.50
1
4009
10:02:49
122.00
122.50
122.50
+6.50
1
4008
10:02:40
122.00
122.50
122.50
+6.50
5
4007
10:01:27
122.00
122.50
122.00
+6.00
2
4002
10:01:12
122.00
122.50
122.00
+6.00
1
4000
10:00:58
122.00
122.50
122.50
+6.50
3
3999
09:59:31
122.00
122.50
122.00
+6.00
1
3996
09:59:09
122.00
122.50
122.00
+6.00
3
3995
09:59:02
122.00
122.50
122.00
+6.00
2
3992
09:58:45
122.00
122.50
122.00
+6.00
1
3990
09:58:37
122.00
122.50
122.00
+6.00
15
3989
09:58:02
122.50
123.00
122.50
+6.50
2
3974
09:58:00
122.50
123.00
122.50
+6.50
2
3972
09:58:00
122.50
123.00
122.50
+6.50
2
3970
09:58:00
122.50
123.00
122.50
+6.50
1
3968
09:57:56
122.50
123.00
122.50
+6.50
1
3967
09:57:55
122.50
123.00
122.50
+6.50
4
3966
09:56:30
122.50
123.00
122.50
+6.50
1
3962
09:55:45
122.50
123.00
122.50
+6.50
1
3961
09:55:28
122.50
123.00
122.50
+6.50
1
3960
09:55:16
122.50
123.00
122.50
+6.50
2
3959
09:55:09
122.50
123.00
122.50
+6.50
1
3957
09:55:00
122.00
122.50
122.50
+6.50
4
3956
09:55:00
122.00
122.50
122.50
+6.50
1
3952
09:54:55
122.00
122.50
122.50
+6.50
5
3951
09:54:54
122.00
122.50
122.50
+6.50
1
3946
09:54:40
122.00
122.50
122.50
+6.50
5
3945
09:54:35
122.00
122.50
122.50
+6.50
1
3940
09:54:17
122.00
122.50
122.50
+6.50
1
3939
09:53:34
122.50
123.00
122.50
+6.50
6
3938
09:53:30
122.50
123.00
122.50
+6.50
1
3932
09:53:17
122.50
123.00
122.50
+6.50
1
3931
09:53:16
122.50
123.00
122.50
+6.50
20
3930
09:53:16
123.00
123.50
123.00
+7.00
8
3910
09:53:06
122.50
123.00
123.00
+7.00
18
3902
09:53:06
122.50
123.00
123.00
+7.00
3
3884
09:52:25
122.50
123.00
123.00
+7.00
3
3881
09:52:22
122.50
123.00
122.50
+6.50
1
3878
09:51:56
122.50
123.00
122.50
+6.50
1
3877
09:51:43
122.50
123.00
122.50
+6.50
1
3876
09:51:43
122.50
123.00
122.50
+6.50
1
3875
09:51:43
122.00
122.50
122.50
+6.50
3
3874
09:51:17
122.50
123.00
122.50
+6.50
3
3871
09:50:43
122.50
123.00
122.50
+6.50
1
3868
09:50:34
122.00
122.50
122.50
+6.50
1
3867
09:50:34
122.00
122.50
122.50
+6.50
1
3866
09:50:12
122.50
123.00
122.50
+6.50
1
3865
09:50:06
122.00
122.50
122.50
+6.50
24
3864
09:50:06
122.00
122.50
122.50
+6.50
3
3840
09:49:28
122.00
122.50
122.50
+6.50
1
3837
09:49:27
122.00
122.50
122.00
+6.00
1
3836
09:49:25
122.00
122.50
122.00
+6.00
1
3835
09:49:17
122.00
122.50
122.50
+6.50
1
3834
09:48:41
122.00
122.50
122.50
+6.50
1
3833
09:48:24
122.00
122.50
122.50
+6.50
1
3832
09:47:53
122.50
123.00
122.50
+6.50
1
3831
09:47:37
122.00
122.50
122.50
+6.50
1
3830
09:47:37
122.00
122.50
122.50
+6.50
3
3829
09:47:23
122.00
122.50
122.50
+6.50
1
3826
09:47:18
122.00
122.50
122.50
+6.50
1
3825
09:47:14
122.00
122.50
122.50
+6.50
1
3824
09:47:02
122.00
123.00
122.00
+6.00
2
3823
09:47:02
122.00
123.00
122.00
+6.00
6
3821
09:46:51
122.50
123.00
122.50
+6.50
1
3815
09:46:46
122.50
123.00
122.50
+6.50
1
3814
09:46:39
122.50
123.00
122.50
+6.50
1
3813
09:46:38
122.50
123.00
122.50
+6.50
10
3812
09:46:02
122.50
123.00
122.50
+6.50
1
3802
09:46:02
122.50
123.50
122.50
+6.50
17
3801
09:45:38
122.50
123.00
123.00
+7.00
1
3784
09:45:36
123.00
123.50
123.00
+7.00
3
3783
09:45:17
123.00
123.50
123.00
+7.00
1
3780
09:45:17
122.50
123.00
123.00
+7.00
4
3779
09:45:12
123.00
123.50
123.00
+7.00
8
3775
09:45:12
123.00
123.50
123.00
+7.00
1
3767
09:45:12
123.00
123.50
123.00
+7.00
20
3766
09:45:00
123.00
123.50
123.50
+7.50
2
3746
09:44:55
123.00
123.50
123.00
+7.00
1
3744
09:44:55
123.00
123.50
123.00
+7.00
6
3743
09:44:54
122.50
123.00
123.00
+7.00
2
3737
09:44:52
122.50
123.00
123.00
+7.00
8
3735
09:44:49
122.50
123.00
123.00
+7.00
2
3727
09:44:44
122.50
123.00
123.00
+7.00
2
3725
09:44:43
122.50
123.00
123.00
+7.00
1
3723
09:44:39
122.50
123.00
123.00
+7.00
2
3722
09:44:33
122.50
123.00
123.00
+7.00
2
3720
09:44:28
122.50
123.00
123.00
+7.00
2
3718
09:44:23
122.50
123.00
123.00
+7.00
2
3716
09:44:18
122.50
123.00
123.00
+7.00
2
3714
09:44:12
123.00
123.50
123.00
+7.00
1
3712
09:44:12
122.50
123.00
123.00
+7.00
1
3711
09:44:08
122.50
123.00
123.00
+7.00
1
3710
09:44:07
123.00
123.50
123.00
+7.00
2
3709
09:44:04
122.50
123.00
123.00
+7.00
1
3707
09:44:02
123.00
123.50
123.00
+7.00
1
3706
09:44:02
122.50
123.00
123.00
+7.00
1
3705
09:43:57
123.00
123.50
123.00
+7.00
1
3704
09:43:57
122.50
123.00
123.00
+7.00
1
3703
09:43:55
122.50
123.00
123.00
+7.00
2
3702
09:43:52
123.00
123.50
123.00
+7.00
10
3700
09:43:51
123.00
123.50
123.50
+7.50
2
3690
09:43:46
123.00
123.50
123.50
+7.50
2
3688
09:43:42
123.00
123.50
123.50
+7.50
2
3686
09:43:36
123.00
123.50
123.50
+7.50
2
3684
09:43:30
123.00
123.50
123.50
+7.50
2
3682
09:43:25
123.00
123.50
123.50
+7.50
2
3680
09:43:21
123.50
124.00
123.50
+7.50
2
3678
09:43:15
123.50
124.00
123.50
+7.50
1
3676
09:43:15
123.50
124.00
123.50
+7.50
1
3675
09:43:13
123.50
124.00
123.50
+7.50
1
3674
09:43:09
123.50
124.00
124.00
+8.00
2
3673
09:43:09
123.50
124.00
123.00
+7.00
4
3671
09:43:09
123.50
124.00
123.50
+7.50
1
3667
09:43:07
123.50
124.00
124.00
+8.00
1
3666
09:43:07
123.00
123.50
123.50
+7.50
9
3665
09:43:07
123.00
123.50
123.50
+7.50
3
3656
09:43:07
123.00
123.50
123.50
+7.50
5
3653
09:43:04
123.00
123.50
123.50
+7.50
2
3648
09:43:00
123.00
123.50
123.00
+7.00
3
3646
09:42:59
123.00
123.50
123.50
+7.50
2
3643
09:42:59
123.00
123.50
123.00
+7.00
3
3641
09:42:54
123.00
123.50
123.50
+7.50
2
3638
09:42:51
123.00
123.50
123.00
+7.00
9
3636
09:42:48
123.00
123.50
123.50
+7.50
2
3627
09:42:43
123.00
123.50
123.50
+7.50
2
3625
09:42:42
122.50
123.00
123.00
+7.00
5
3623
09:42:41
122.50
123.00
123.00
+7.00
8
3618
09:42:41
122.50
123.00
123.00
+7.00
3
3610
09:42:38
122.50
123.00
123.00
+7.00
2
3607
09:42:33
122.50
123.00
123.00
+7.00
2
3605
09:42:33
122.50
123.00
122.50
+6.50
1
3603
09:42:32
122.50
123.00
123.00
+7.00
1
3602
09:42:31
122.50
123.00
122.50
+6.50
1
3601
09:42:30
122.50
123.00
123.00
+7.00
1
3600
09:42:27
122.50
123.00
123.00
+7.00
2
3599
09:42:22
122.50
123.00
123.00
+7.00
2
3597
09:42:17
122.50
123.00
123.00
+7.00
2
3595
09:42:12
122.50
123.00
123.00
+7.00
2
3593
09:42:10
122.50
123.00
122.50
+6.50
1
3591
09:42:09
122.50
123.00
122.50
+6.50
2
3590
09:42:07
122.50
123.00
123.00
+7.00
2
3588
09:42:01
122.50
123.00
123.00
+7.00
2
3586
09:42:00
122.50
123.00
122.50
+6.50
1
3584
09:42:00
122.50
123.00
122.50
+6.50
20
3583
09:41:56
122.50
123.00
123.00
+7.00
2
3563
09:41:51
122.50
123.00
123.00
+7.00
2
3561
09:41:46
122.50
123.00
123.00
+7.00
2
3559
09:41:40
122.50
123.00
123.00
+7.00
2
3557
09:41:35
122.50
123.00
123.00
+7.00
2
3555
09:41:30
122.50
123.00
123.00
+7.00
2
3553
09:41:30
122.50
123.00
123.00
+7.00
1
3551
09:41:30
123.00
123.50
123.00
+7.00
24
3550
09:41:30
123.00
123.50
123.00
+7.00
2
3526
09:41:25
123.00
123.50
123.50
+7.50
2
3524
09:41:23
123.00
123.50
123.00
+7.00
1
3522
09:41:19
123.00
123.50
123.50
+7.50
2
3521
09:41:14
123.00
123.50
123.50
+7.50
2
3519
09:41:09
123.00
123.50
123.50
+7.50
2
3517
09:41:04
123.00
123.50
123.50
+7.50
2
3515
09:40:58
123.00
123.50
123.50
+7.50
2
3513
09:40:53
123.00
123.50
123.50
+7.50
2
3511
09:40:48
123.50
124.00
123.50
+7.50
2
3509
09:40:43
123.00
123.50
123.50
+7.50
2
3507
09:40:40
123.00
123.50
123.00
+7.00
1
3505
09:40:37
123.00
123.50
123.50
+7.50
2
3504
09:40:32
123.00
123.50
123.50
+7.50
2
3502
09:40:27
123.00
123.50
123.50
+7.50
2
3500
09:40:25
123.50
124.00
123.50
+7.50
40
3498
09:40:22
123.50
124.00
124.00
+8.00
2
3458
09:40:16
123.50
124.00
124.00
+8.00
2
3456
09:40:11
123.50
124.00
124.00
+8.00
2
3454
09:40:11
123.50
124.00
124.00
+8.00
1
3452
09:40:06
123.50
124.00
124.00
+8.00
2
3451
09:40:01
123.50
124.00
124.00
+8.00
2
3449
09:40:00
123.50
124.00
124.00
+8.00
1
3447
09:39:57
123.50
124.00
124.00
+8.00
1
3446
09:39:55
123.50
124.00
124.00
+8.00
2
3445
09:39:54
123.50
124.00
124.00
+8.00
1
3443
09:39:53
123.50
124.00
124.00
+8.00
1
3442
09:39:50
123.50
124.00
124.00
+8.00
1
3441
09:39:50
123.50
124.00
124.00
+8.00
2
3440
09:39:47
123.50
124.00
124.00
+8.00
1
3438
09:39:45
123.50
124.00
124.00
+8.00
2
3437
09:39:44
123.50
124.00
124.00
+8.00
1
3435
09:39:41
123.50
124.00
124.00
+8.00
1
3434
09:39:40
123.50
124.00
124.00
+8.00
2
3433
09:39:38
123.50
124.00
124.00
+8.00
1
3431
09:39:35
123.50
124.00
124.00
+8.00
1
3430
09:39:34
123.50
124.00
124.00
+8.00
2
3429
09:39:32
123.50
124.00
124.00
+8.00
1
3427
09:39:31
123.50
124.00
124.00
+8.00
1
3426
09:39:29
123.50
124.00
124.00
+8.00
2
3425
09:39:29
123.50
124.00
124.00
+8.00
1
3423
09:39:26
123.50
124.00
124.00
+8.00
2
3422
09:39:26
123.50
124.00
124.00
+8.00
1
3420
09:39:22
123.50
124.00
124.00
+8.00
1
3419
09:39:20
123.50
124.00
124.00
+8.00
1
3418
09:39:19
123.50
124.00
124.00
+8.00
2
3417
09:39:19
123.50
124.00
124.00
+8.00
1
3415
09:39:18
123.50
124.00
124.00
+8.00
3
3414
09:39:16
123.50
124.00
124.00
+8.00
1
3411
09:39:14
123.50
124.00
124.00
+8.00
2
3410
09:39:13
123.50
124.00
124.00
+8.00
1
3408
09:39:13
123.50
124.00
124.00
+8.00
1
3407
09:39:10
123.50
124.00
124.00
+8.00
1
3406
09:39:08
123.50
124.00
124.00
+8.00
2
3405
09:39:07
123.50
124.00
124.00
+8.00
1
3403
09:39:04
123.50
124.00
124.00
+8.00
1
3402
09:39:03
123.50
124.00
124.00
+8.00
2
3401
09:39:01
123.50
124.00
124.00
+8.00
1
3399
09:38:58
123.50
124.00
124.00
+8.00
2
3398
09:38:58
123.50
124.00
124.00
+8.00
1
3396
09:38:53
123.50
124.00
124.00
+8.00
1
3395
09:38:53
123.50
124.00
124.00
+8.00
2
3394
09:38:51
123.50
124.00
124.00
+8.00
8
3392
09:38:50
123.50
124.00
124.00
+8.00
1
3384
09:38:50
123.50
124.00
124.00
+8.00
1
3383
09:38:47
123.50
124.00
124.00
+8.00
1
3382
09:38:47
123.50
124.00
124.00
+8.00
2
3381
09:38:44
123.50
124.00
124.00
+8.00
1
3379
09:38:42
123.50
124.00
124.00
+8.00
2
3378
09:38:42
123.50
124.00
124.00
+8.00
2
3376
09:38:41
123.50
124.00
124.00
+8.00
1
3374
09:38:40
123.50
124.00
123.50
+7.50
1
3373
09:38:38
123.50
124.50
124.50
+8.50
1
3372
09:38:37
124.00
124.50
124.00
+8.00
2
3371
09:38:35
123.50
124.00
124.00
+8.00
1
3369
09:38:32
123.50
124.00
124.00
+8.00
1
3368
09:38:32
123.50
124.00
124.00
+8.00
2
3367
09:38:29
123.50
124.50
124.50
+8.50
1
3365
09:38:28
123.50
124.00
124.00
+8.00
1
3364
09:38:26
124.00
124.50
124.00
+8.00
1
3363
09:38:26
123.50
124.00
124.00
+8.00
1
3362
09:38:25
123.50
124.00
124.00
+8.00
1
3361
09:38:22
123.50
124.00
124.00
+8.00
1
3360
09:38:21
123.50
124.00
124.00
+8.00
2
3359
09:38:21
123.50
124.00
124.00
+8.00
1
3357
09:38:19
123.50
124.00
124.00
+8.00
1
3356
09:38:16
123.50
124.00
124.00
+8.00
1
3355
09:38:16
124.00
124.50
124.00
+8.00
2
3354
09:38:13
123.50
124.00
124.00
+8.00
1
3352
09:38:12
123.50
124.00
124.00
+8.00
1
3351
09:38:11
123.50
124.00
124.00
+8.00
2
3350
09:38:10
123.50
124.00
124.00
+8.00
1
3348
09:38:07
123.50
124.00
124.00
+8.00
1
3347
09:38:05
124.00
124.50
124.00
+8.00
2
3346
09:38:04
123.50
124.00
124.00
+8.00
1
3344
09:38:01
123.50
124.00
124.00
+8.00
1
3343
09:38:00
123.50
124.00
124.00
+8.00
2
3342
09:37:59
123.50
124.00
123.50
+7.50
1
3340
09:37:58
123.50
124.00
124.00
+8.00
1
3339
09:37:57
123.50
124.00
124.00
+8.00
1
3338
09:37:55
124.00
124.50
124.00
+8.00
1
3337
09:37:55
123.50
124.00
124.00
+8.00
1
3336
09:37:54
123.50
124.00
124.00
+8.00
1
3335
09:37:51
123.50
124.00
124.00
+8.00
1
3334
09:37:50
123.50
124.00
124.00
+8.00
2
3333
09:37:48
123.50
124.00
124.00
+8.00
1
3331
09:37:45
123.50
124.50
124.50
+8.50
1
3330
09:37:44
123.50
124.50
124.50
+8.50
2
3329
09:37:43
124.00
124.50
124.00
+8.00
3
3327
09:37:43
124.00
124.50
124.00
+8.00
1
3324
09:37:42
124.00
124.50
124.50
+8.50
1
3323
09:37:40
124.00
124.50
124.00
+8.00
4
3322
09:37:39
124.00
124.50
124.50
+8.50
2
3318
09:37:39
124.00
124.50
124.50
+8.50
1
3316
09:37:36
124.00
124.50
124.50
+8.50
1
3315
09:37:34
124.00
124.50
124.50
+8.50
2
3314
09:37:33
124.00
124.50
124.50
+8.50
1
3312
09:37:33
124.00
124.50
124.50
+8.50
1
3311
09:37:31
124.00
124.50
124.00
+8.00
1
3310
09:37:30
123.50
124.00
124.00
+8.00
3
3309
09:37:30
123.50
124.50
124.50
+8.50
1
3306
09:37:29
123.50
124.50
124.50
+8.50
2
3305
09:37:26
123.50
124.00
124.00
+8.00
1
3303
09:37:24
124.00
124.50
124.00
+8.00
4
3302
09:37:23
124.00
124.50
124.50
+8.50
2
3298
09:37:23
124.00
124.50
124.50
+8.50
1
3296
09:37:20
124.00
124.50
124.50
+8.50
1
3295
09:37:18
124.00
124.50
124.50
+8.50
2
3294
09:37:17
124.00
124.50
124.50
+8.50
1
3292
09:37:15
123.50
124.00
124.00
+8.00
2
3291
09:37:13
123.50
124.50
124.50
+8.50
1
3289
09:37:13
123.50
124.50
124.50
+8.50
2
3288
09:37:10
123.50
124.50
124.50
+8.50
1
3286
09:37:08
123.50
124.50
124.50
+8.50
2
3285
09:37:07
123.50
124.50
124.50
+8.50
1
3283
09:37:04
123.50
124.50
124.50
+8.50
1
3282
09:37:04
124.00
124.50
124.00
+8.00
1
3281
09:37:04
124.00
124.50
124.00
+8.00
1
3280
09:37:03
124.00
124.50
124.00
+8.00
2
3279
09:37:02
124.00
124.50
124.50
+8.50
2
3277
09:37:01
124.00
124.50
124.50
+8.50
1
3275
09:36:57
124.00
124.50
124.50
+8.50
1
3274
09:36:57
124.00
124.50
124.50
+8.50
2
3273
09:36:57
124.00
124.50
124.50
+8.50
1
3271
09:36:54
124.00
124.50
124.50
+8.50
1
3270
09:36:52
124.00
124.50
124.50
+8.50
2
3269
09:36:51
124.00
124.50
124.50
+8.50
1
3267
09:36:50
124.00
124.50
124.00
+8.00
2
3266
09:36:48
124.00
124.50
124.50
+8.50
1
3264
09:36:47
124.00
124.50
124.50
+8.50
2
3263
09:36:45
124.00
124.50
124.50
+8.50
1
3261
09:36:42
124.00
124.50
124.50
+8.50
1
3260
09:36:41
124.00
124.50
124.00
+8.00
1
3259
09:36:41
124.00
124.50
124.50
+8.50
2
3258
09:36:39
124.00
124.50
124.50
+8.50
1
3256
09:36:39
124.00
124.50
124.50
+8.50
1
3255
09:36:38
124.00
124.50
124.00
+8.00
1
3254
09:36:37
124.00
124.50
124.50
+8.50
1
3253
09:36:36
124.00
124.50
124.50
+8.50
1
3252
09:36:36
124.00
124.50
124.50
+8.50
2
3251
09:36:33
124.00
124.50
124.50
+8.50
1
3249
09:36:31
123.50
124.50
124.50
+8.50
2
3248
09:36:29
123.50
124.50
124.50
+8.50
1
3246
09:36:28
124.00
124.50
124.00
+8.00
1
3245
09:36:26
123.50
124.50
124.50
+8.50
2
3244
09:36:26
123.50
124.50
124.50
+8.50
1
3242
09:36:23
123.50
124.50
124.50
+8.50
1
3241
09:36:23
124.00
124.50
124.00
+8.00
2
3240
09:36:22
124.00
124.50
124.50
+8.50
2
3238
09:36:20
124.00
124.50
124.50
+8.50
1
3236
09:36:17
124.00
124.50
124.50
+8.50
1
3235
09:36:15
124.00
124.50
124.50
+8.50
1
3234
09:36:14
124.00
124.50
124.50
+8.50
1
3233
09:36:14
124.00
124.50
124.50
+8.50
1
3232
09:36:11
124.00
124.50
124.50
+8.50
1
3231
09:36:08
123.50
124.50
124.50
+8.50
1
3230
09:36:07
124.00
124.50
124.00
+8.00
1
3229
09:36:05
124.00
124.50
124.50
+8.50
1
3228
09:36:04
124.00
124.50
124.00
+8.00
3
3227
09:36:03
123.50
124.00
124.00
+8.00
4
3224
09:36:03
124.00
124.50
124.00
+8.00
4
3220
09:36:02
124.00
124.50
124.00
+8.00
1
3216
09:36:02
124.00
124.50
124.50
+8.50
1
3215
09:35:58
124.00
124.50
124.50
+8.50
1
3214
09:35:55
124.00
124.50
124.00
+8.00
1
3213
09:35:55
124.00
124.50
124.50
+8.50
1
3212
09:35:52
124.00
124.50
124.50
+8.50
1
3211
09:35:49
124.00
124.50
124.50
+8.50
1
3210
09:35:47
124.00
124.50
124.50
+8.50
1
3209
09:35:46
124.00
124.50
124.50
+8.50
1
3208
09:35:43
124.00
124.50
124.50
+8.50
1
3207
09:35:43
124.00
124.50
124.50
+8.50
1
3206
09:35:39
124.00
124.50
124.50
+8.50
1
3205
09:35:37
124.00
124.50
124.00
+8.00
3
3204
09:35:37
124.00
124.50
124.00
+8.00
1
3201
09:35:36
124.00
124.50
124.50
+8.50
1
3200
09:35:33
124.00
124.50
124.50
+8.50
1
3199
09:35:29
124.00
124.50
124.50
+8.50
1
3198
09:35:27
124.00
124.50
124.00
+8.00
2
3197
09:35:26
124.00
124.50
124.50
+8.50
1
3195
09:35:25
124.00
124.50
124.00
+8.00
1
3194
09:35:23
124.00
124.50
124.50
+8.50
1
3193
09:35:23
124.00
124.50
124.00
+8.00
1
3192
09:35:22
124.00
124.50
124.50
+8.50
2
3191
09:35:21
124.00
124.50
124.00
+8.00
2
3189
09:35:21
124.00
124.50
124.50
+8.50
13
3187
09:35:20
124.00
124.50
124.50
+8.50
1
3174
09:35:17
124.00
124.50
124.50
+8.50
1
3173
09:35:16
123.50
124.00
124.00
+8.00
1
3172
09:35:16
123.50
124.00
124.00
+8.00
8
3171
09:35:16
124.00
124.50
124.00
+8.00
7
3163
09:35:14
124.00
124.50
124.50
+8.50
1
3156
09:35:13
124.00
124.50
124.00
+8.00
4
3155
09:35:11
124.00
124.50
124.50
+8.50
1
3151
09:35:11
124.00
124.50
124.00
+8.00
1
3150
09:35:09
124.00
124.50
124.50
+8.50
3
3149
09:35:08
124.00
124.50
124.50
+8.50
1
3146
09:35:05
124.00
124.50
124.50
+8.50
1
3145
09:35:01
124.00
124.50
124.50
+8.50
1
3144
09:34:58
124.00
124.50
124.50
+8.50
1
3143
09:34:55
124.00
124.50
124.50
+8.50
12
3142
09:34:55
124.00
124.50
124.50
+8.50
1
3130
09:34:52
124.00
124.50
124.50
+8.50
1
3129
09:34:51
124.50
125.00
124.50
+8.50
3
3128
09:34:51
124.50
125.00
124.50
+8.50
47
3125
09:34:49
124.50
125.00
125.00
+9.00
1
3078
09:34:46
124.50
125.00
125.00
+9.00
1
3077
09:34:46
124.50
125.00
125.00
+9.00
2
3076
09:34:43
124.50
125.00
125.00
+9.00
6
3074
09:34:43
124.50
125.00
125.00
+9.00
1
3068
09:34:42
124.50
125.00
125.00
+9.00
1
3067
09:34:40
124.50
125.00
125.00
+9.00
1
3066
09:34:37
124.50
125.00
125.00
+9.00
5
3065
09:34:37
124.50
125.00
125.00
+9.00
20
3060
09:34:37
124.50
125.00
125.00
+9.00
1
3040
09:34:36
124.50
125.00
125.00
+9.00
1
3039
09:34:34
124.50
125.00
125.00
+9.00
1
3038
09:34:32
124.50
125.00
124.50
+8.50
1
3037
09:34:30
124.50
125.00
125.00
+9.00
1
3036
09:34:27
124.50
125.00
125.00
+9.00
1
3035
09:34:24
124.50
125.00
125.00
+9.00
10
3034
09:34:24
124.50
125.00
125.00
+9.00
1
3024
09:34:23
124.50
125.00
125.00
+9.00
1
3023
09:34:21
124.50
125.00
125.00
+9.00
1
3022
09:34:18
124.50
125.00
125.00
+9.00
1
3021
09:34:17
124.50
125.00
124.50
+8.50
1
3020
09:34:15
124.50
125.00
125.00
+9.00
1
3019
09:34:12
124.50
125.00
125.00
+9.00
1
3018
09:34:09
124.50
125.00
125.00
+9.00
1
3017
09:34:05
124.50
125.00
125.00
+9.00
1
3016
09:34:04
124.50
125.00
125.00
+9.00
10
3015
09:34:02
124.50
125.00
125.00
+9.00
1
3005
09:34:01
124.50
125.00
125.00
+9.00
1
3004
09:34:01
124.50
125.00
124.50
+8.50
1
3003
09:33:58
124.50
125.00
125.00
+9.00
1
3002
09:33:57
124.50
125.00
125.00
+9.00
1
3001
09:33:55
124.50
125.00
125.00
+9.00
1
3000
09:33:52
124.50
125.00
125.00
+9.00
1
2999
09:33:52
124.50
125.00
125.00
+9.00
10
2998
09:33:51
124.50
125.00
125.00
+9.00
1
2988
09:33:50
124.50
125.00
125.00
+9.00
1
2987
09:33:49
124.50
125.00
125.00
+9.00
1
2986
09:33:48
124.50
125.00
125.00
+9.00
2
2985
09:33:46
124.50
125.00
125.00
+9.00
1
2983
09:33:45
124.50
125.00
125.00
+9.00
20
2982
09:33:43
124.50
125.00
125.00
+9.00
1
2962
09:33:42
124.50
125.00
125.00
+9.00
1
2961
09:33:41
124.50
125.00
124.50
+8.50
1
2960
09:33:40
124.50
125.00
125.00
+9.00
1
2959
09:33:38
124.50
125.00
125.00
+9.00
10
2958
09:33:38
124.50
125.00
125.00
+9.00
1
2948
09:33:37
124.50
125.00
125.00
+9.00
1
2947
09:33:34
124.50
125.00
125.00
+9.00
1
2946
09:33:33
124.50
125.00
124.50
+8.50
3
2945
09:33:33
124.50
125.00
124.50
+8.50
1
2942
09:33:30
124.50
125.00
125.00
+9.00
1
2941
09:33:27
124.50
125.00
125.00
+9.00
1
2940
09:33:24
124.50
125.00
124.50
+8.50
1
2939
09:33:24
124.50
125.00
125.00
+9.00
1
2938
09:33:24
124.50
125.00
124.50
+8.50
1
2937
09:33:21
124.00
124.50
124.50
+8.50
2
2936
09:33:21
124.00
124.50
124.50
+8.50
10
2934
09:33:21
124.00
124.50
124.50
+8.50
1
2924
09:33:18
124.00
124.50
124.00
+8.00
1
2923
09:33:18
124.00
124.50
124.50
+8.50
1
2922
09:33:16
123.50
124.00
124.00
+8.00
1
2921
09:33:15
123.50
124.50
124.50
+8.50
1
2920
09:33:12
123.50
124.50
124.50
+8.50
1
2919
09:33:11
123.50
124.00
124.50
+8.50
6
2918
09:33:11
123.50
124.00
124.00
+8.00
4
2912
09:33:09
123.50
124.00
124.00
+8.00
1
2908
09:33:08
124.00
124.50
124.00
+8.00
8
2907
09:33:08
124.00
124.50
124.00
+8.00
1
2899
09:33:08
123.50
124.00
124.00
+8.00
1
2898
09:33:05
123.50
124.00
124.00
+8.00
1
2897
09:33:04
123.50
124.50
123.50
+7.50
2
2896
09:33:02
123.50
124.00
124.00
+8.00
1
2894
09:33:01
124.00
124.50
124.00
+8.00
2
2893
09:32:59
124.00
124.50
124.50
+8.50
1
2891
09:32:56
124.00
124.50
124.50
+8.50
1
2890
09:32:53
124.00
124.50
124.50
+8.50
1
2889
09:32:52
124.00
124.50
124.00
+8.00
2
2888
09:32:50
124.00
124.50
124.50
+8.50
1
2886
09:32:49
124.00
124.50
124.50
+8.50
1
2885
09:32:49
123.50
124.50
124.50
+8.50
10
2884
09:32:47
123.50
124.50
124.50
+8.50
1
2874
09:32:44
123.50
124.50
124.50
+8.50
1
2873
09:32:41
123.50
124.50
124.50
+8.50
1
2872
09:32:38
123.50
124.50
124.50
+8.50
1
2871
09:32:37
123.50
124.00
124.00
+8.00
1
2870
09:32:34
123.50
124.50
124.50
+8.50
1
2869
09:32:31
123.50
124.50
124.50
+8.50
1
2868
09:32:27
123.50
124.50
124.50
+8.50
1
2867
09:32:24
123.50
124.50
124.50
+8.50
1
2866
09:32:24
123.50
124.50
124.50
+8.50
1
2865
09:32:21
123.50
124.50
124.50
+8.50
1
2864
09:32:18
123.50
124.50
124.50
+8.50
1
2863
09:32:18
124.00
124.50
124.00
+8.00
1
2862
09:32:18
124.00
124.50
124.00
+8.00
1
2861
09:32:15
124.00
124.50
124.50
+8.50
1
2860
09:32:12
124.00
124.50
124.50
+8.50
1
2859
09:32:09
123.50
124.50
124.50
+8.50
1
2858
09:32:09
123.50
124.50
124.50
+8.50
1
2857
09:32:05
123.50
124.50
124.50
+8.50
1
2856
09:32:02
123.50
124.50
124.50
+8.50
1
2855
09:31:59
123.50
124.50
124.50
+8.50
1
2854
09:31:56
123.50
124.50
124.50
+8.50
1
2853
09:31:55
124.00
124.50
124.00
+8.00
6
2852
09:31:53
124.00
124.50
124.50
+8.50
1
2846
09:31:50
124.00
124.50
124.50
+8.50
1
2845
09:31:47
124.00
124.50
124.50
+8.50
1
2844
09:31:45
124.00
124.50
124.50
+8.50
1
2843
09:31:44
124.00
124.50
124.50
+8.50
1
2842
09:31:41
123.50
124.50
124.50
+8.50
1
2841
09:31:40
123.50
124.50
124.50
+8.50
2
2840
09:31:40
123.50
124.00
124.00
+8.00
1
2838
09:31:37
123.50
124.00
124.00
+8.00
3
2837
09:31:37
123.50
124.00
124.00
+8.00
1
2834
09:31:37
124.00
124.50
124.00
+8.00
1
2833
09:31:36
124.00
124.50
124.00
+8.00
3
2832
09:31:34
124.00
124.50
124.50
+8.50
1
2829
09:31:31
124.00
124.50
124.50
+8.50
1
2828
09:31:28
124.00
124.50
124.50
+8.50
1
2827
09:31:25
124.00
124.50
124.50
+8.50
1
2826
09:31:24
123.50
124.00
124.00
+8.00
13
2825
09:31:24
123.50
124.00
124.00
+8.00
3
2812
09:31:24
123.50
124.00
124.00
+8.00
10
2809
09:31:23
123.50
124.00
124.00
+8.00
1
2799
09:31:22
123.50
124.00
124.00
+8.00
1
2798
09:31:19
123.50
124.00
124.00
+8.00
1
2797
09:31:16
123.50
124.00
124.00
+8.00
1
2796
09:31:15
123.50
124.00
124.00
+8.00
1
2795
09:31:13
123.50
124.00
124.00
+8.00
1
2794
09:31:10
123.50
124.00
124.00
+8.00
1
2793
09:31:06
123.50
124.00
124.00
+8.00
1
2792
09:31:06
123.00
123.50
123.50
+7.50
30
2791
09:31:05
123.00
123.50
123.50
+7.50
6
2761
09:31:03
123.00
123.50
123.50
+7.50
1
2755
09:31:00
123.00
123.50
123.50
+7.50
1
2754
09:30:57
123.00
123.50
123.50
+7.50
1
2753
09:30:56
123.00
123.50
123.50
+7.50
1
2752
09:30:54
123.00
123.50
123.50
+7.50
1
2751
09:30:50
123.00
123.50
123.50
+7.50
1
2750
09:30:47
123.00
123.50
123.50
+7.50
1
2749
09:30:46
123.00
123.50
123.50
+7.50
1
2748
09:30:44
123.00
123.50
123.50
+7.50
1
2747
09:30:41
123.00
123.50
123.50
+7.50
1
2746
09:30:37
123.00
123.50
123.50
+7.50
1
2745
09:30:37
123.00
123.50
123.50
+7.50
1
2744
09:30:34
123.00
123.50
123.50
+7.50
1
2743
09:30:33
123.00
123.50
123.50
+7.50
1
2742
09:30:31
123.00
123.50
123.50
+7.50
1
2741
09:30:28
123.00
123.50
123.50
+7.50
1
2740
09:30:25
123.00
123.50
123.50
+7.50
1
2739
09:30:22
123.00
123.50
123.50
+7.50
1
2738
09:30:20
123.00
123.50
123.00
+7.00
1
2737
09:30:20
123.00
123.50
123.50
+7.50
1
2736
09:30:19
123.00
123.50
123.50
+7.50
1
2735
09:30:16
123.00
123.50
123.50
+7.50
1
2734
09:30:13
123.00
123.50
123.50
+7.50
1
2733
09:30:10
123.00
123.50
123.50
+7.50
1
2732
09:30:07
123.00
123.50
123.50
+7.50
3
2731
09:30:06
123.00
123.50
123.50
+7.50
1
2728
09:30:03
123.00
123.50
123.50
+7.50
1
2727
09:30:03
123.00
123.50
123.00
+7.00
4
2726
09:30:02
123.00
123.50
123.00
+7.00
1
2722
09:30:00
123.00
123.50
123.50
+7.50
1
2721
09:29:57
123.00
123.50
123.50
+7.50
1
2720
09:29:54
123.00
123.50
123.50
+7.50
1
2719
09:29:51
123.00
123.50
123.50
+7.50
1
2718
09:29:48
123.00
123.50
123.50
+7.50
1
2717
09:29:46
123.00
123.50
123.50
+7.50
1
2716
09:29:46
123.00
123.50
123.50
+7.50
1
2715
09:29:46
123.00
123.50
123.50
+7.50
1
2714
09:29:46
123.00
123.50
123.50
+7.50
1
2713
09:29:43
123.00
123.50
123.50
+7.50
1
2712
09:29:41
123.00
123.50
123.00
+7.00
2
2711
09:29:28
123.00
123.50
123.00
+7.00
3
2709
09:29:23
123.00
123.50
123.50
+7.50
3
2706
09:29:23
123.00
123.50
123.00
+7.00
1
2703
09:29:23
123.00
123.50
123.50
+7.50
1
2702
09:29:21
123.00
123.50
123.50
+7.50
1
2701
09:29:15
123.00
123.50
123.50
+7.50
3
2700
09:29:11
123.00
123.50
123.50
+7.50
1
2697
09:29:07
123.00
123.50
123.50
+7.50
1
2696
09:29:05
123.00
123.50
123.00
+7.00
1
2695
09:28:54
123.00
123.50
123.50
+7.50
1
2694
09:28:39
123.50
124.00
123.50
+7.50
2
2693
09:28:39
123.50
124.00
123.50
+7.50
2
2691
09:28:38
123.50
124.00
123.50
+7.50
1
2689
09:28:33
123.50
124.00
123.50
+7.50
1
2688
09:28:31
123.50
124.00
123.50
+7.50
1
2687
09:28:23
123.50
124.00
123.50
+7.50
4
2686
09:28:20
123.50
124.00
123.50
+7.50
1
2682
09:28:16
124.00
124.50
124.00
+8.00
20
2681
09:28:15
124.00
124.50
124.50
+8.50
1
2661
09:28:14
124.00
124.50
124.50
+8.50
1
2660
09:28:09
124.00
124.50
124.00
+8.00
1
2659
09:28:04
124.00
124.50
124.00
+8.00
1
2658
09:28:03
124.00
124.50
124.50
+8.50
1
2657
09:27:56
124.00
124.50
124.50
+8.50
1
2656
09:27:54
124.00
124.50
124.50
+8.50
4
2655
09:27:54
124.00
124.50
124.00
+8.00
1
2651
09:27:54
124.00
124.50
124.50
+8.50
1
2650
09:27:52
124.00
124.50
124.50
+8.50
1
2649
09:27:52
124.50
125.00
124.50
+8.50
1
2648
09:27:52
124.00
124.50
124.50
+8.50
3
2647
09:27:50
124.00
124.50
124.50
+8.50
3
2644
09:27:49
124.00
124.50
124.50
+8.50
1
2641
09:27:46
124.00
125.00
125.00
+9.00
1
2640
09:27:46
124.50
125.00
124.50
+8.50
2
2639
09:27:45
124.00
124.50
124.50
+8.50
1
2637
09:27:45
124.00
125.00
125.00
+9.00
2
2636
09:27:44
124.00
125.00
125.00
+9.00
24
2634
09:27:44
124.50
125.00
124.50
+8.50
1
2610
09:27:44
124.00
124.50
124.50
+8.50
9
2609
09:27:40
124.00
124.50
124.50
+8.50
10
2600
09:27:39
124.00
125.00
124.00
+8.00
3
2590
09:27:39
124.50
125.00
124.50
+8.50
9
2587
09:27:39
124.50
125.00
124.50
+8.50
1
2578
09:27:39
124.50
125.00
124.50
+8.50
1
2577
09:27:39
124.50
125.00
124.50
+8.50
1
2576
09:27:39
124.50
125.00
124.50
+8.50
5
2575
09:27:36
124.50
125.00
124.50
+8.50
1
2570
09:27:36
124.00
124.50
124.50
+8.50
1
2569
09:27:36
124.00
124.50
124.50
+8.50
3
2568
09:27:36
124.00
124.50
124.50
+8.50
24
2565
09:27:36
124.00
124.50
124.50
+8.50
18
2541
09:27:36
124.00
124.50
124.50
+8.50
60
2523
09:27:34
124.00
124.50
124.00
+8.00
1
2463
09:27:32
124.00
124.50
124.00
+8.00
1
2462
09:27:31
124.00
124.50
124.00
+8.00
1
2461
09:27:29
124.00
124.50
124.00
+8.00
5
2460
09:27:28
124.00
124.50
124.50
+8.50
1
2455
09:27:27
124.00
124.50
124.00
+8.00
1
2454
09:27:26
124.00
124.50
124.50
+8.50
1
2453
09:27:14
124.00
124.50
124.50
+8.50
1
2452
09:26:54
124.00
124.50
124.50
+8.50
2
2451
09:26:53
124.00
124.50
124.50
+8.50
1
2449
09:26:52
124.00
124.50
124.50
+8.50
10
2448
09:26:52
124.00
124.50
124.00
+8.00
1
2438
09:26:49
124.00
124.50
124.50
+8.50
20
2437
09:26:48
124.00
124.50
124.00
+8.00
1
2417
09:26:44
124.00
124.50
124.00
+8.00
3
2416
09:26:39
124.00
124.50
124.00
+8.00
5
2413
09:26:34
124.00
124.50
124.00
+8.00
1
2408
09:26:34
124.00
124.50
124.00
+8.00
5
2407
09:26:28
124.00
124.50
124.00
+8.00
1
2402
09:26:28
124.00
124.50
124.00
+8.00
5
2401
09:26:28
124.00
124.50
124.00
+8.00
4
2396
09:26:24
124.00
124.50
124.50
+8.50
5
2392
09:26:24
124.00
124.50
124.50
+8.50
1
2387
09:26:23
124.00
124.50
124.50
+8.50
1
2386
09:26:23
124.00
124.50
124.00
+8.00
5
2385
09:26:22
123.50
124.00
124.00
+8.00
133
2380
09:26:21
123.50
124.00
123.50
+7.50
1
2247
09:26:20
123.50
124.00
123.50
+7.50
1
2246
09:26:20
123.50
124.00
123.50
+7.50
1
2245
09:26:14
123.50
124.00
123.50
+7.50
1
2244
09:26:10
123.50
124.00
123.50
+7.50
1
2243
09:26:07
123.50
124.00
123.50
+7.50
9
2242
09:26:05
123.50
124.00
123.50
+7.50
5
2233
09:26:05
123.50
124.00
123.50
+7.50
1
2228
09:26:04
123.50
124.00
123.50
+7.50
1
2227
09:26:01
123.00
123.50
123.50
+7.50
4
2226
09:26:01
123.50
124.00
123.50
+7.50
1
2222
09:26:00
123.50
124.00
123.50
+7.50
3
2221
09:25:58
123.00
123.50
123.50
+7.50
1
2218
09:25:58
123.00
123.50
123.50
+7.50
13
2217
09:25:58
123.50
124.00
123.50
+7.50
1
2204
09:25:55
123.50
124.00
123.50
+7.50
1
2203
09:25:55
123.50
124.00
123.50
+7.50
1
2202
09:25:52
123.00
123.50
123.50
+7.50
2
2201
09:25:52
123.00
124.00
124.00
+8.00
1
2199
09:25:51
123.00
123.50
123.50
+7.50
1
2198
09:25:50
123.00
123.50
123.50
+7.50
8
2197
09:25:49
123.00
123.50
123.50
+7.50
2
2189
09:25:49
123.00
123.50
123.50
+7.50
1
2187
09:25:48
123.00
123.50
123.50
+7.50
5
2186
09:25:47
123.00
123.50
123.50
+7.50
18
2181
09:25:46
123.00
123.50
123.50
+7.50
1
2163
09:25:30
123.00
123.50
123.50
+7.50
30
2162
09:25:19
123.00
123.50
123.50
+7.50
1
2132
09:25:13
123.00
123.50
123.50
+7.50
1
2131
09:25:12
123.00
123.50
123.50
+7.50
1
2130
09:25:10
123.50
124.00
123.50
+7.50
1
2129
09:25:10
123.50
124.00
123.50
+7.50
47
2128
09:25:05
123.50
124.00
124.00
+8.00
1
2081
09:25:02
123.50
124.00
124.00
+8.00
2
2080
09:25:00
123.50
124.00
124.00
+8.00
1
2078
09:24:58
123.50
124.00
124.00
+8.00
3
2077
09:24:56
123.50
124.00
124.00
+8.00
1
2074
09:24:56
123.50
124.00
124.00
+8.00
3
2073
09:24:56
123.50
124.00
124.00
+8.00
1
2070
09:24:53
123.50
124.00
124.00
+8.00
5
2069
09:24:53
123.50
124.00
124.00
+8.00
1
2064
09:24:52
123.50
124.00
124.00
+8.00
1
2063
09:24:52
123.50
124.00
124.00
+8.00
1
2062
09:24:50
123.50
124.00
124.00
+8.00
1
2061
09:24:49
123.50
124.00
124.00
+8.00
1
2060
09:24:49
123.50
124.00
124.00
+8.00
20
2059
09:24:48
123.50
124.00
124.00
+8.00
1
2039
09:24:48
123.50
124.00
124.00
+8.00
1
2038
09:24:45
123.50
124.00
124.00
+8.00
1
2037
09:24:43
123.50
124.00
124.00
+8.00
20
2036
09:24:43
123.50
124.00
123.50
+7.50
1
2016
09:24:39
123.50
124.00
124.00
+8.00
1
2015
09:24:36
123.50
124.00
124.00
+8.00
2
2014
09:24:36
123.50
124.00
124.00
+8.00
1
2012
09:24:33
123.50
124.00
124.00
+8.00
1
2011
09:24:33
123.50
124.00
124.00
+8.00
2
2010
09:24:32
123.50
124.00
123.50
+7.50
1
2008
09:24:31
123.50
124.00
124.00
+8.00
20
2007
09:24:31
123.00
123.50
123.50
+7.50
3
1987
09:24:31
123.00
123.50
123.50
+7.50
5
1984
09:24:30
123.00
123.50
123.50
+7.50
1
1979
09:24:29
123.00
123.50
123.50
+7.50
10
1978
09:24:29
123.00
123.50
123.50
+7.50
2
1968
09:24:28
123.00
123.50
123.50
+7.50
2
1966
09:24:28
123.00
123.50
123.50
+7.50
20
1964
09:24:28
123.00
123.50
123.50
+7.50
1
1944
09:24:27
123.00
123.50
123.50
+7.50
1
1943
09:24:27
123.00
123.50
123.50
+7.50
1
1942
09:24:26
123.00
123.50
123.50
+7.50
1
1941
09:24:26
123.00
123.50
123.50
+7.50
1
1940
09:24:26
123.00
123.50
123.50
+7.50
1
1939
09:24:25
123.00
123.50
123.50
+7.50
2
1938
09:24:24
123.00
123.50
123.50
+7.50
1
1936
09:24:24
123.00
123.50
123.50
+7.50
2
1935
09:24:24
123.00
123.50
123.50
+7.50
1
1933
09:24:24
123.00
123.50
123.50
+7.50
20
1932
09:24:22
123.00
123.50
123.50
+7.50
2
1912
09:24:21
123.00
123.50
123.50
+7.50
1
1910
09:24:21
123.00
123.50
123.50
+7.50
1
1909
09:24:20
123.00
123.50
123.50
+7.50
10
1908
09:24:20
123.00
123.50
123.00
+7.00
1
1898
09:24:19
123.00
123.50
123.50
+7.50
1
1897
09:24:19
123.00
123.50
123.50
+7.50
1
1896
09:24:18
123.00
123.50
123.50
+7.50
1
1895
09:24:17
123.00
123.50
123.50
+7.50
2
1894
09:24:16
123.00
123.50
123.50
+7.50
10
1892
09:24:16
123.00
123.50
123.50
+7.50
1
1882
09:24:15
123.00
123.50
123.00
+7.00
2
1881
09:24:14
123.00
123.50
123.50
+7.50
2
1879
09:24:13
123.00
123.50
123.50
+7.50
1
1877
09:24:13
123.00
123.50
123.00
+7.00
2
1876
09:24:13
123.00
123.50
123.50
+7.50
10
1874
09:24:12
123.00
123.50
123.50
+7.50
1
1864
09:24:11
123.00
123.50
123.50
+7.50
1
1863
09:24:08
123.00
123.50
123.50
+7.50
2
1862
09:24:08
123.00
123.50
123.50
+7.50
10
1860
09:24:06
123.00
123.50
123.50
+7.50
2
1850
09:24:04
123.00
123.50
123.00
+7.00
2
1848
09:24:04
123.00
123.50
123.00
+7.00
1
1846
09:24:04
123.00
123.50
123.50
+7.50
2
1845
09:24:02
123.00
123.50
123.50
+7.50
1
1843
09:24:02
123.00
123.50
123.50
+7.50
1
1842
09:24:02
123.00
123.50
123.50
+7.50
5
1841
09:24:01
122.50
123.00
123.00
+7.00
48
1836
09:24:01
122.50
123.00
123.00
+7.00
1
1788
09:24:00
122.50
123.00
123.00
+7.00
3
1787
09:23:58
122.50
123.00
123.00
+7.00
10
1784
09:23:58
122.50
123.00
123.00
+7.00
1
1774
09:23:58
122.50
123.00
123.00
+7.00
1
1773
09:23:54
122.50
123.00
123.00
+7.00
1
1772
09:23:54
122.50
123.00
123.00
+7.00
1
1771
09:23:52
122.50
123.00
123.00
+7.00
1
1770
09:23:52
122.50
123.00
123.00
+7.00
1
1769
09:23:51
122.50
123.00
123.00
+7.00
3
1768
09:23:50
122.50
123.00
123.00
+7.00
2
1765
09:23:50
122.50
123.00
123.00
+7.00
1
1763
09:23:49
122.50
123.00
123.00
+7.00
3
1762
09:23:49
122.50
123.00
123.00
+7.00
2
1759
09:23:49
122.50
123.00
123.00
+7.00
1
1757
09:23:48
122.50
123.00
123.00
+7.00
2
1756
09:23:47
122.50
123.00
123.00
+7.00
5
1754
09:23:46
122.50
123.00
123.00
+7.00
1
1749
09:23:46
122.50
123.00
123.00
+7.00
3
1748
09:23:45
122.50
123.00
122.50
+6.50
1
1745
09:23:45
122.50
123.00
123.00
+7.00
20
1744
09:23:44
122.50
123.00
123.00
+7.00
3
1724
09:23:42
122.50
123.00
123.00
+7.00
2
1721
09:23:40
122.50
123.00
123.00
+7.00
3
1719
09:23:39
122.50
123.00
122.50
+6.50
1
1716
09:23:38
122.50
123.00
122.50
+6.50
2
1715
09:23:37
122.50
123.00
123.00
+7.00
7
1713
09:23:37
122.50
123.00
122.50
+6.50
1
1706
09:23:36
122.50
123.00
123.00
+7.00
2
1705
09:23:36
122.50
123.00
123.00
+7.00
1
1703
09:23:36
122.50
123.00
123.00
+7.00
1
1702
09:23:36
122.50
123.00
123.00
+7.00
1
1701
09:23:36
122.50
123.00
123.00
+7.00
1
1700
09:23:35
122.50
123.00
123.00
+7.00
2
1699
09:23:35
122.50
123.00
123.00
+7.00
1
1697
09:23:35
122.50
123.00
123.00
+7.00
1
1696
09:23:35
122.50
123.00
123.00
+7.00
1
1695
09:23:35
122.50
123.00
123.00
+7.00
1
1694
09:23:35
122.50
123.00
123.00
+7.00
1
1693
09:23:35
122.50
123.00
123.00
+7.00
1
1692
09:23:35
122.50
123.00
123.00
+7.00
1
1691
09:23:35
122.50
123.00
123.00
+7.00
1
1690
09:23:35
122.00
122.50
122.50
+6.50
45
1689
09:23:35
122.00
122.50
122.50
+6.50
1
1644
09:23:35
122.00
122.50
122.50
+6.50
11
1643
09:23:35
122.00
122.50
122.50
+6.50
20
1632
09:23:35
122.00
122.50
122.50
+6.50
5
1612
09:23:35
122.00
122.50
122.50
+6.50
1
1607
09:23:31
122.00
122.50
122.50
+6.50
5
1606
09:23:26
122.00
122.50
122.50
+6.50
1
1601
09:23:24
122.00
122.50
122.00
+6.00
4
1600
09:23:20
122.00
122.50
122.50
+6.50
1
1596
09:23:19
122.00
122.50
122.50
+6.50
1
1595
09:23:17
122.00
122.50
122.50
+6.50
1
1594
09:23:17
122.00
122.50
122.50
+6.50
4
1593
09:23:16
122.00
122.50
122.00
+6.00
2
1589
09:23:16
122.00
122.50
122.50
+6.50
6
1587
09:23:15
122.00
122.50
122.50
+6.50
2
1581
09:23:14
122.00
122.50
122.50
+6.50
1
1579
09:23:13
122.00
122.50
122.50
+6.50
2
1578
09:23:11
122.00
122.50
122.50
+6.50
1
1576
09:23:10
122.00
122.50
122.50
+6.50
6
1575
09:23:09
122.00
122.50
122.00
+6.00
1
1569
09:23:09
122.00
122.50
122.50
+6.50
1
1568
09:23:09
122.00
122.50
122.50
+6.50
1
1567
09:23:08
121.50
122.00
122.00
+6.00
4
1566
09:23:08
121.50
122.00
122.00
+6.00
60
1562
09:23:01
121.50
122.00
122.00
+6.00
5
1502
09:22:52
121.50
122.00
122.00
+6.00
1
1497
09:22:49
121.50
122.00
122.00
+6.00
1
1496
09:22:42
121.50
122.00
122.00
+6.00
1
1495
09:22:41
121.50
122.00
122.00
+6.00
5
1494
09:22:40
121.50
122.00
122.00
+6.00
4
1489
09:22:37
121.50
122.00
122.00
+6.00
1
1485
09:22:36
121.50
122.00
121.50
+5.50
1
1484
09:22:35
121.50
122.00
122.00
+6.00
1
1483
09:22:34
121.50
122.00
122.00
+6.00
1
1482
09:22:34
121.50
122.00
122.00
+6.00
1
1481
09:22:33
121.50
122.00
121.50
+5.50
3
1480
09:22:31
121.50
122.00
122.00
+6.00
1
1477
09:22:30
121.50
122.00
122.00
+6.00
1
1476
09:22:29
121.50
122.00
121.50
+5.50
1
1475
09:22:29
121.50
122.00
121.50
+5.50
2
1474
09:22:22
121.50
122.00
122.00
+6.00
1
1472
09:22:17
121.50
122.00
122.00
+6.00
1
1471
09:22:10
121.50
122.00
121.50
+5.50
1
1470
09:21:55
121.50
122.00
122.00
+6.00
3
1469
09:21:43
121.50
122.00
122.00
+6.00
5
1466
09:21:38
121.50
122.00
121.50
+5.50
3
1461
09:21:36
121.50
122.00
122.00
+6.00
1
1458
09:21:33
121.50
122.00
121.50
+5.50
1
1457
09:21:32
121.50
122.00
122.00
+6.00
1
1456
09:21:31
121.50
122.00
122.00
+6.00
1
1455
09:21:26
121.50
122.00
122.00
+6.00
1
1454
09:21:25
121.50
122.00
122.00
+6.00
1
1453
09:21:22
121.50
122.00
122.00
+6.00
1
1452
09:21:18
121.50
122.00
122.00
+6.00
2
1451
09:21:17
121.50
122.00
122.00
+6.00
2
1449
09:21:17
121.50
122.00
122.00
+6.00
1
1447
09:21:16
121.00
121.50
121.50
+5.50
81
1446
09:21:16
121.00
121.50
121.50
+5.50
5
1365
09:20:58
121.00
121.50
121.50
+5.50
5
1360
09:20:51
121.00
121.50
121.00
+5.00
1
1355
09:20:44
121.00
121.50
121.00
+5.00
1
1354
09:20:43
121.00
121.50
121.00
+5.00
1
1353
09:20:32
121.00
121.50
121.00
+5.00
2
1352
09:20:20
120.50
121.00
121.00
+5.00
11
1350
09:20:20
121.00
121.50
121.00
+5.00
3
1339
09:20:20
121.00
121.50
121.00
+5.00
9
1336
09:20:20
121.00
121.50
121.00
+5.00
3
1327
09:20:04
120.50
121.00
121.00
+5.00
3
1324
09:20:04
120.50
121.50
121.50
+5.50
2
1321
09:20:04
120.50
121.00
121.00
+5.00
1
1319
09:20:03
120.50
121.50
121.50
+5.50
1
1318
09:20:03
120.50
121.00
121.00
+5.00
5
1317
09:20:03
120.50
121.00
121.00
+5.00
5
1312
09:20:01
120.50
121.00
121.00
+5.00
1
1307
09:20:01
120.50
121.00
121.00
+5.00
5
1306
09:19:58
120.50
121.00
121.00
+5.00
2
1301
09:19:41
120.50
121.00
121.00
+5.00
2
1299
09:19:39
120.50
121.00
121.00
+5.00
1
1297
09:19:32
120.50
121.00
121.00
+5.00
1
1296
09:19:31
120.50
121.00
121.00
+5.00
1
1295
09:19:29
121.00
121.50
121.00
+5.00
1
1294
09:19:25
120.50
121.00
121.00
+5.00
1
1293
09:19:23
121.00
121.50
121.00
+5.00
3
1292
09:19:23
120.50
121.00
121.00
+5.00
2
1289
09:19:23
120.50
121.00
121.00
+5.00
1
1287
09:19:21
121.00
121.50
121.00
+5.00
1
1286
09:19:20
120.50
121.00
121.00
+5.00
10
1285
09:19:19
120.50
121.00
121.00
+5.00
1
1275
09:19:18
120.50
121.00
121.00
+5.00
10
1274
09:19:14
120.50
121.00
121.00
+5.00
1
1264
09:19:10
120.50
121.00
121.00
+5.00
5
1263
09:19:10
120.50
121.00
120.50
+4.50
1
1258
09:19:10
120.50
121.00
121.00
+5.00
1
1257
09:19:05
120.50
121.00
121.00
+5.00
1
1256
09:19:04
120.50
121.00
121.00
+5.00
1
1255
09:19:02
120.50
121.00
121.00
+5.00
10
1254
09:19:02
120.50
121.00
121.00
+5.00
6
1244
09:19:00
120.50
121.00
121.00
+5.00
5
1238
09:18:54
120.50
121.00
121.00
+5.00
5
1233
09:18:49
120.50
121.00
121.00
+5.00
3
1228
09:18:49
120.50
121.00
121.00
+5.00
1
1225
09:18:45
120.50
121.00
121.00
+5.00
1
1224
09:18:37
120.50
121.00
121.00
+5.00
1
1223
09:18:36
120.50
121.00
120.50
+4.50
1
1222
09:18:35
120.50
121.00
121.00
+5.00
10
1221
09:18:28
120.00
120.50
120.50
+4.50
39
1211
09:18:20
120.00
120.50
120.50
+4.50
1
1172
09:18:15
120.00
120.50
120.50
+4.50
10
1171
09:18:13
120.00
120.50
120.00
+4.00
1
1161
09:18:02
120.00
120.50
120.50
+4.50
1
1160
09:17:31
120.00
120.50
120.50
+4.50
1
1159
09:17:20
120.00
120.50
120.50
+4.50
1
1158
09:17:00
119.50
120.00
120.00
+4.00
17
1157
09:17:00
119.50
120.00
120.00
+4.00
8
1140
09:17:00
119.50
120.00
120.00
+4.00
5
1132
09:15:00
119.00
120.00
119.00
+3.00
1
1127
09:15:00
119.00
119.50
119.50
+3.50
1
1126
09:14:59
119.00
119.50
119.50
+3.50
1
1125
09:14:58
119.00
119.50
119.50
+3.50
1
1124
09:14:58
119.00
119.50
119.50
+3.50
1
1123
09:14:52
119.00
119.50
119.50
+3.50
1
1122
09:14:45
119.50
120.00
119.50
+3.50
1
1121
09:14:30
119.50
120.00
119.50
+3.50
1
1120
09:14:25
119.00
119.50
119.50
+3.50
2
1119
09:14:25
119.00
119.50
119.50
+3.50
4
1117
09:14:25
119.50
120.00
119.50
+3.50
1
1113
09:14:22
119.50
120.00
119.50
+3.50
4
1112
09:14:22
119.50
120.00
119.50
+3.50
1
1108
09:14:17
119.00
119.50
119.50
+3.50
1
1107
09:14:12
119.00
119.50
119.50
+3.50
2
1106
09:14:12
119.00
119.50
119.50
+3.50
8
1104
09:14:10
119.00
119.50
119.00
+3.00
1
1096
09:13:12
119.00
119.50
119.00
+3.00
1
1095
09:13:11
119.00
119.50
119.00
+3.00
6
1094
09:13:06
119.00
119.50
119.00
+3.00
1
1088
09:13:03
119.00
119.50
119.00
+3.00
1
1087
09:13:02
119.00
119.50
119.00
+3.00
2
1086
09:12:59
119.00
119.50
119.00
+3.00
10
1084
09:12:38
119.00
119.50
119.00
+3.00
1
1074
09:12:07
119.00
119.50
119.00
+3.00
5
1073
09:11:59
119.00
120.00
119.00
+3.00
6
1068
09:11:50
119.50
120.00
119.50
+3.50
1
1062
09:11:47
119.00
119.50
119.50
+3.50
1
1061
09:11:42
119.50
120.00
119.50
+3.50
2
1060
09:11:42
119.50
120.00
119.50
+3.50
1
1058
09:11:36
119.00
119.50
119.50
+3.50
17
1057
09:11:23
119.00
119.50
119.00
+3.00
1
1040
09:10:36
118.50
119.00
119.00
+3.00
1
1039
09:10:34
119.00
119.50
119.00
+3.00
6
1038
09:10:15
118.50
119.00
119.00
+3.00
10
1032
09:10:00
118.50
119.00
118.50
+2.50
1
1022
09:09:57
118.00
118.50
118.50
+2.50
1
1021
09:09:52
118.00
118.50
118.50
+2.50
1
1020
09:09:48
118.00
118.50
118.00
+2.00
1
1019
09:09:15
118.00
118.50
118.50
+2.50
1
1018
09:09:14
118.50
119.00
118.50
+2.50
1
1017
09:09:14
118.50
119.00
118.50
+2.50
2
1016
09:09:14
118.50
119.00
118.50
+2.50
5
1014
09:09:14
118.50
119.00
118.50
+2.50
3
1009
09:09:14
118.50
119.00
118.50
+2.50
10
1006
09:09:12
118.50
119.00
119.00
+3.00
5
996
09:08:57
118.50
119.00
119.00
+3.00
1
991
09:08:56
118.50
119.00
119.00
+3.00
1
990
09:08:45
119.00
119.50
119.00
+3.00
2
989
09:08:39
119.00
119.50
119.00
+3.00
12
987
09:08:37
119.00
119.50
119.00
+3.00
1
975
09:08:36
118.50
119.00
119.00
+3.00
8
974
09:08:17
118.00
118.50
118.50
+2.50
11
966
09:08:12
118.00
118.50
118.00
+2.00
1
955
09:08:06
118.00
118.50
118.00
+2.00
2
954
09:07:57
117.50
118.00
118.00
+2.00
8
952
09:07:56
117.50
118.00
118.00
+2.00
1
944
09:07:37
117.50
118.00
117.50
+1.50
1
943
09:07:31
117.00
117.50
117.50
+1.50
5
942
09:07:18
117.00
117.50
117.50
+1.50
1
937
09:07:04
117.00
118.00
117.00
+1.00
7
936
09:07:04
117.00
118.00
117.00
+1.00
1
929
09:07:04
117.50
118.00
117.50
+1.50
3
928
09:06:58
117.50
118.00
117.50
+1.50
6
925
09:06:58
117.50
118.00
117.50
+1.50
1
919
09:06:50
117.50
118.00
117.50
+1.50
3
918
09:06:43
117.00
117.50
117.50
+1.50
1
915
09:06:43
117.00
117.50
117.50
+1.50
1
914
09:06:43
117.00
117.50
117.50
+1.50
14
913
09:06:31
117.00
117.50
117.50
+1.50
2
899
09:06:24
117.00
117.50
117.50
+1.50
1
897
09:06:24
117.00
117.50
117.00
+1.00
1
896
09:06:17
117.50
118.00
117.50
+1.50
7
895
09:06:17
117.50
118.00
117.50
+1.50
2
888
09:06:17
117.50
118.00
117.50
+1.50
7
886
09:06:17
117.50
118.00
117.50
+1.50
2
879
09:06:17
117.50
118.00
117.50
+1.50
3
877
09:06:17
117.50
118.00
117.50
+1.50
6
874
09:06:11
117.50
118.00
118.00
+2.00
1
868
09:06:07
117.50
118.00
118.00
+2.00
1
867
09:06:07
117.50
118.00
118.00
+2.00
1
866
09:06:07
118.00
118.50
118.00
+2.00
11
865
09:06:07
118.00
118.50
118.00
+2.00
2
854
09:06:07
118.00
118.50
118.00
+2.00
8
852
09:06:07
118.00
118.50
118.50
+2.50
1
844
09:06:07
118.00
118.50
118.00
+2.00
36
843
09:06:07
118.00
118.50
118.00
+2.00
6
807
09:06:03
118.00
118.50
118.50
+2.50
3
801
09:06:02
118.00
118.50
118.50
+2.50
1
798
09:06:00
118.00
118.50
118.50
+2.50
1
797
09:05:58
118.00
118.50
118.50
+2.50
1
796
09:05:53
118.00
118.50
118.50
+2.50
1
795
09:05:52
118.00
118.50
118.50
+2.50
1
794
09:05:52
118.50
119.00
118.50
+2.50
12
793
09:05:49
118.00
118.50
118.50
+2.50
2
781
09:05:49
118.00
118.50
118.50
+2.50
17
779
09:05:49
118.00
118.50
118.50
+2.50
3
762
09:05:48
118.00
118.50
118.50
+2.50
1
759
09:05:46
118.00
118.50
118.50
+2.50
1
758
09:05:45
118.00
118.50
118.50
+2.50
1
757
09:05:45
118.00
118.50
118.50
+2.50
1
756
09:05:43
118.00
118.50
118.50
+2.50
1
755
09:05:42
118.00
118.50
118.50
+2.50
1
754
09:05:26
118.00
118.50
118.50
+2.50
1
753
09:05:13
118.00
118.50
118.50
+2.50
1
752
09:05:08
118.00
118.50
118.50
+2.50
1
751
09:05:01
118.00
118.50
118.50
+2.50
1
750
09:04:57
118.00
118.50
118.50
+2.50
1
749
09:04:37
118.00
118.50
118.50
+2.50
1
748
09:04:32
118.00
118.50
118.00
+2.00
1
747
09:04:30
118.00
118.50
118.50
+2.50
1
746
09:04:21
118.00
118.50
118.50
+2.50
1
745
09:04:19
118.00
118.50
118.50
+2.50
1
744
09:04:13
118.50
119.00
118.50
+2.50
7
743
09:04:13
118.50
119.00
119.00
+3.00
1
736
09:04:05
118.50
119.00
118.50
+2.50
1
735
09:04:05
118.50
119.00
118.50
+2.50
1
734
09:04:05
118.50
119.00
118.50
+2.50
1
733
09:03:58
118.00
119.00
118.00
+2.00
5
732
09:03:56
118.50
119.00
118.50
+2.50
1
727
09:03:56
118.50
119.00
118.50
+2.50
1
726
09:03:56
118.50
119.00
118.50
+2.50
1
725
09:03:51
118.00
119.00
119.00
+3.00
1
724
09:03:42
118.00
119.00
118.00
+2.00
1
723
09:03:39
118.50
119.00
118.50
+2.50
2
722
09:03:39
118.50
119.50
118.50
+2.50
35
720
09:03:37
118.50
119.50
118.50
+2.50
1
685
09:03:35
119.00
119.50
119.00
+3.00
1
684
09:03:34
119.00
119.50
119.00
+3.00
1
683
09:03:32
119.00
119.50
118.50
+2.50
1
682
09:03:32
119.00
119.50
119.00
+3.00
4
681
09:03:24
119.00
119.50
119.00
+3.00
1
677
09:03:24
119.00
119.50
119.00
+3.00
1
676
09:03:23
118.50
119.00
119.00
+3.00
1
675
09:03:23
118.50
119.00
119.00
+3.00
1
674
09:03:21
119.00
119.50
119.00
+3.00
4
673
09:03:21
118.50
119.00
119.00
+3.00
2
669
09:03:20
118.50
119.00
119.00
+3.00
1
667
09:03:20
118.50
119.00
119.00
+3.00
1
666
09:03:12
118.50
119.00
119.00
+3.00
2
665
09:03:11
118.50
119.00
119.00
+3.00
2
663
09:03:11
118.50
119.00
119.00
+3.00
2
661
09:03:09
118.50
119.00
119.00
+3.00
1
659
09:03:08
118.50
119.00
119.00
+3.00
5
658
09:03:05
118.50
119.00
119.00
+3.00
1
653
09:03:05
118.50
119.00
119.00
+3.00
1
652
09:03:01
118.50
119.00
119.00
+3.00
1
651
09:02:57
118.50
119.00
119.00
+3.00
2
650
09:02:53
118.50
119.00
119.00
+3.00
1
648
09:02:52
119.00
119.50
119.00
+3.00
1
647
09:02:51
119.00
119.50
119.50
+3.50
1
646
09:02:48
119.00
119.50
119.00
+3.00
2
645
09:02:48
119.00
119.50
119.00
+3.00
30
643
09:02:47
119.00
119.50
119.50
+3.50
1
613
09:02:47
119.50
120.00
119.50
+3.50
2
612
09:02:45
119.00
119.50
119.50
+3.50
1
610
09:02:42
119.00
119.50
119.50
+3.50
1
609
09:02:41
119.00
119.50
119.00
+3.00
2
608
09:02:36
119.50
120.00
119.50
+3.50
2
606
09:02:33
119.00
119.50
119.50
+3.50
1
604
09:02:30
119.00
120.00
119.00
+3.00
1
603
09:02:30
119.00
119.50
120.00
+4.00
1
602
09:02:30
119.00
119.50
119.50
+3.50
2
601
09:02:28
119.50
120.00
119.00
+3.00
14
599
09:02:28
119.50
120.00
119.50
+3.50
31
585
09:02:26
119.50
120.00
120.00
+4.00
1
554
09:02:25
119.50
120.00
120.00
+4.00
1
553
09:02:24
120.00
120.50
120.00
+4.00
2
552
09:02:18
119.50
120.00
120.00
+4.00
1
550
09:02:17
120.00
120.50
120.00
+4.00
36
549
09:02:17
120.50
121.00
120.50
+4.50
18
513
09:02:15
120.50
121.00
121.00
+5.00
1
495
09:02:12
120.50
121.00
121.00
+5.00
1
494
09:02:07
121.00
121.50
121.00
+5.00
1
493
09:02:07
121.00
121.50
121.00
+5.00
1
492
09:02:07
121.00
121.50
121.00
+5.00
1
491
09:02:07
120.50
121.00
121.00
+5.00
1
490
09:02:04
120.50
121.00
121.00
+5.00
1
489
09:02:03
120.50
121.00
121.00
+5.00
1
488
09:02:01
121.00
121.50
121.00
+5.00
1
487
09:02:01
120.50
121.00
121.00
+5.00
1
486
09:01:59
120.50
121.00
121.50
+5.50
5
485
09:01:59
120.50
121.00
121.00
+5.00
15
480
09:01:59
120.50
121.00
120.50
+4.50
1
465
09:01:58
120.50
121.00
121.00
+5.00
1
464
09:01:56
120.50
121.00
121.00
+5.00
1
463
09:01:56
120.50
121.00
121.00
+5.00
1
462
09:01:55
120.50
121.00
121.00
+5.00
2
461
09:01:54
120.50
121.50
121.50
+5.50
1
459
09:01:54
120.50
121.50
121.50
+5.50
1
458
09:01:54
121.00
121.50
121.00
+5.00
18
457
09:01:53
121.00
121.50
121.00
+5.00
1
439
09:01:53
121.00
121.50
121.50
+5.50
1
438
09:01:49
121.00
121.50
121.50
+5.50
1
437
09:01:47
121.00
122.00
122.00
+6.00
1
436
09:01:45
121.50
122.00
121.50
+5.50
1
435
09:01:45
121.50
122.00
121.50
+5.50
4
434
09:01:45
121.50
122.00
121.50
+5.50
1
430
09:01:43
121.00
122.00
122.00
+6.00
5
429
09:01:42
121.00
122.00
122.00
+6.00
2
424
09:01:42
121.00
122.00
122.00
+6.00
1
422
09:01:38
121.00
122.00
122.00
+6.00
3
421
09:01:37
121.00
122.00
122.00
+6.00
1
418
09:01:37
121.00
122.00
122.00
+6.00
1
417
09:01:37
121.00
122.00
121.00
+5.00
1
416
09:01:37
121.00
122.00
122.00
+6.00
1
415
09:01:37
121.00
122.00
122.00
+6.00
1
414
09:01:36
121.00
122.00
122.00
+6.00
4
413
09:01:36
121.50
122.00
121.50
+5.50
21
409
09:01:36
122.00
122.50
122.00
+6.00
1
388
09:01:36
121.50
122.00
122.50
+6.50
4
387
09:01:36
121.50
122.00
122.00
+6.00
6
383
09:01:35
121.50
122.00
122.00
+6.00
1
377
09:01:34
121.50
122.00
122.00
+6.00
1
376
09:01:33
121.50
122.00
122.00
+6.00
1
375
09:01:33
121.50
122.00
122.00
+6.00
1
374
09:01:32
121.50
122.00
122.00
+6.00
1
373
09:01:31
121.50
122.00
122.00
+6.00
1
372
09:01:31
121.50
122.00
122.00
+6.00
5
371
09:01:31
121.50
122.00
122.00
+6.00
8
366
09:01:30
121.50
122.00
122.00
+6.00
1
358
09:01:30
121.50
122.00
122.00
+6.00
2
357
09:01:30
121.50
122.00
122.00
+6.00
1
355
09:01:29
121.50
122.00
122.00
+6.00
1
354
09:01:28
121.50
122.00
122.00
+6.00
1
353
09:01:28
121.50
122.00
122.00
+6.00
2
352
09:01:27
121.50
122.00
122.00
+6.00
1
350
09:01:27
121.50
122.00
122.00
+6.00
4
349
09:01:27
121.50
122.00
122.00
+6.00
1
345
09:01:27
121.50
122.00
122.00
+6.00
1
344
09:01:26
121.50
122.00
122.00
+6.00
20
343
09:01:24
121.50
122.00
122.00
+6.00
10
323
09:01:24
121.50
122.00
122.00
+6.00
1
313
09:01:23
121.50
122.00
122.00
+6.00
2
312
09:01:23
121.50
122.00
122.00
+6.00
3
310
09:01:23
121.50
122.00
122.00
+6.00
1
307
09:01:21
121.50
122.00
121.50
+5.50
2
306
09:01:19
121.00
121.50
121.50
+5.50
17
304
09:01:19
121.00
121.50
121.50
+5.50
1
287
09:01:19
121.00
121.50
121.50
+5.50
1
286
09:01:18
121.00
121.50
121.50
+5.50
1
285
09:01:18
121.00
121.50
121.00
+5.00
1
284
09:01:17
121.00
121.50
121.50
+5.50
10
283
09:01:17
121.00
121.50
121.00
+5.00
3
273
09:01:16
121.00
121.50
121.00
+5.00
1
270
09:01:15
121.00
121.50
121.00
+5.00
1
269
09:01:14
121.00
121.50
121.00
+5.00
1
268
09:01:12
121.00
121.50
121.00
+5.00
1
267
09:01:11
121.00
121.50
121.00
+5.00
1
266
09:01:11
121.00
121.50
121.00
+5.00
6
265
09:01:11
121.00
121.50
121.00
+5.00
1
259
09:01:09
121.00
121.50
121.00
+5.00
1
258
09:01:09
120.50
121.00
121.00
+5.00
45
257
09:01:09
120.00
120.50
120.50
+4.50
1
212
09:01:08
120.00
120.50
121.00
+5.00
7
211
09:01:08
120.00
120.50
120.50
+4.50
3
204
09:01:07
120.00
120.50
120.50
+4.50
1
201
09:01:06
120.00
120.50
120.50
+4.50
1
200
09:01:05
120.00
120.50
120.00
+4.00
1
199
09:01:04
120.50
121.00
120.50
+4.50
1
198
09:01:03
120.00
121.00
120.00
+4.00
1
197
09:01:01
120.50
121.00
120.50
+4.50
2
196
09:01:01
120.00
120.50
120.50
+4.50
3
194
09:01:01
120.00
120.50
120.00
+4.00
1
191
09:01:01
120.00
120.50
120.50
+4.50
1
190
09:01:00
120.00
121.00
120.00
+4.00
1
189
09:00:56
120.00
121.00
120.00
+4.00
1
188
09:00:55
120.00
120.50
120.50
+4.50
18
187
09:00:55
120.00
120.50
120.50
+4.50
20
169
09:00:52
119.50
120.00
120.00
+4.00
3
149
09:00:52
119.50
120.00
120.00
+4.00
35
146
09:00:50
119.50
120.00
120.00
+4.00
2
111
09:00:48
119.50
120.00
119.50
+3.50
1
109
09:00:40
119.50
120.00
119.50
+3.50
1
108
09:00:37
119.00
119.50
119.50
+3.50
16
107
09:00:37
119.00
119.50
119.50
+3.50
1
91
09:00:35
118.50
119.00
119.00
+3.00
17
90
09:00:34
118.50
119.00
119.00
+3.00
1
73
09:00:27
118.50
119.00
118.50
+2.50
1
72
09:00:23
118.50
119.00
118.50
+2.50
2
71
09:00:21
118.00
118.50
118.50
+2.50
2
69
09:00:10
118.50
119.00
118.50
+2.50
1
67
09:00:10
--
--
119.00
+3.00
66
66
其他人也逛...
麥當勞 豬肉滿福堡 即享券
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
SAMSUNG Galaxy A55 5G (8G/256G)
PChome 購物儲值6, 000元
青森農協 青連希望蘋果汁 (1Lx6入)
SAMSUNG Galaxy S24 Ultra (12G/256G)
Dyson airstrait™ HT01 二合一吹風直髮器 粉霧玫瑰
【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
MyCard 5000點虛擬點數卡
MyCard 10000點虛擬點數卡
SAMSUNG Galaxy A55 5G (8G/256G)
AirPods 4 主動式降噪款
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
個股名稱
【盤後焦點】台積電熄火、貨櫃...
友達衝刺智慧移動事業 成立新公...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
Google Cloud結盟AppWorks 培育...
‧
裕日車：明年台灣車市估46.2萬...
‧
統一發票7-8月千萬獎5張未領 全...
更多
加密貨幣
比特幣
BTC
96668.58
4,326.69
4.69%
以太幣
ETH
3301.97
190.85
6.13%
瑞波幣
XRP
1.12
0.02
1.64%
比特幣現金
BCH
483.82
36.76
8.22%
萊特幣
LTC
88.49
1.67
1.92%
卡達幣
ADA
0.783090
0.04
5.87%
波場幣
TRX
0.198806
0.00
-0.53%
恆星幣
XLM
0.239740
0.01
3.33%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
