振 曜  (6143) 通信網路業 上櫃

65.00 ▲+3.40 +5.52% 3.70
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.40 5,850 64.90 59 65.00 37 61.50 66.10 60.40 61.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0064.9065.0065.00+3.40275850
13:30:0064.9065.0065.00+3.403555823
13:24:5964.9065.0065.00+3.4055468
13:24:5764.9065.0065.00+3.4015463
13:24:5764.9065.0064.90+3.3035462
13:24:5764.9065.0065.00+3.4015459
13:24:5764.9065.0065.00+3.4025458
13:24:5764.9065.0065.00+3.4015456
13:24:5564.9065.0064.90+3.3075455
13:24:5464.9065.0065.00+3.4015448
13:24:5164.9065.0065.00+3.4015447
13:24:5064.9065.0065.00+3.4015446
13:24:4464.9065.0065.00+3.4015445
13:24:4464.9065.0065.00+3.4025444
13:24:4464.9065.0065.00+3.4025442
13:24:4364.9065.0065.00+3.4015440
13:24:4064.9065.0065.00+3.4015439
13:24:4064.9065.0065.00+3.4015438
13:24:3964.9065.0065.00+3.4025437
13:24:3964.9065.0065.00+3.4015435
13:24:3864.9065.0065.00+3.4025434
13:24:3764.9065.0065.00+3.4015432
13:24:3664.9065.0065.00+3.4015431
13:24:3664.9065.0064.90+3.3025430
13:24:3364.9065.0065.00+3.4015428
13:24:2964.9065.0065.00+3.4015427
13:24:2564.9065.0065.00+3.4015426
13:24:2464.9065.0064.90+3.3015425
13:24:2364.9065.0065.00+3.4015424
13:24:2264.9065.0065.00+3.4015423
13:24:2164.9065.0064.90+3.3015422
13:24:2064.9065.0065.00+3.4015421
13:24:1764.9065.0065.00+3.4035420
13:24:1664.9065.0065.00+3.4015417
13:24:1664.9065.0065.00+3.4015416
13:24:1664.9065.0065.00+3.4015415
13:24:1564.9065.0065.00+3.4015414
13:24:1464.9065.0065.00+3.4025413
13:24:1364.9065.0065.00+3.4035411
13:24:1364.9065.0065.00+3.4015408
13:24:1365.3065.4065.00+3.40345407
13:24:1365.3065.4065.10+3.5075373
13:24:1365.3065.4065.30+3.70105366
13:24:1065.3065.4065.30+3.7015356
13:24:1065.3065.4065.40+3.8015355
13:24:0965.3065.4065.30+3.7015354
13:24:0865.3065.4065.40+3.8025353
13:24:0665.3065.5065.50+3.9015351
13:24:0665.3065.5065.50+3.9085350
13:24:0565.3065.5065.30+3.7015342
13:24:0565.3065.4065.40+3.8035341
13:24:0465.3065.4065.30+3.7015338
13:24:0265.3065.4065.40+3.8015337
13:24:0065.3065.4065.30+3.7015336
13:23:5065.1065.4065.40+3.8025335
13:23:5065.1065.4065.40+3.8015333
13:23:5065.1065.4065.40+3.8015332
13:23:4965.1065.3065.30+3.7015331
13:23:4765.1065.3065.10+3.5015330
13:23:4265.1065.4065.40+3.8015329
13:23:4165.1065.4065.40+3.8015328
13:23:3965.0065.3065.40+3.8035327
13:23:3965.0065.3065.30+3.7025324
13:23:3965.0065.2065.20+3.60445322
13:23:3965.0065.2065.20+3.6055278
13:23:3965.0065.2065.20+3.6055273
13:23:3865.1065.2065.10+3.5055268
13:23:3765.1065.2065.20+3.6055263
13:23:3665.1065.2065.20+3.6055258
13:23:3565.2065.3065.20+3.6015253
13:23:3265.2065.3065.30+3.7015252
13:23:3165.2065.3065.20+3.6015251
13:23:3065.2065.3065.30+3.7045250
13:23:2665.1065.4065.40+3.8025246
13:23:2565.1065.3065.30+3.7015244
13:23:2265.0065.4065.40+3.8015243
13:23:2164.9065.3065.30+3.7025242
13:23:1965.2065.3065.20+3.6025240
13:23:1864.8065.3065.30+3.7015238
13:23:1665.0065.4064.70+3.1035237
13:23:1665.0065.4064.80+3.2015234
13:23:1665.0065.4064.90+3.3015233
13:23:1665.0065.4065.00+3.4015232
13:23:1565.0065.3065.30+3.7015231
13:23:1464.9065.0065.00+3.40205230
13:23:1464.9065.0065.00+3.40205210
13:23:1165.4065.5065.00+3.40145190
13:23:1165.4065.5065.10+3.5055176
13:23:1165.4065.5065.40+3.8065171
13:23:1065.4065.5065.40+3.8055165
13:23:0965.4065.5065.50+3.9015160
13:23:0665.1065.4065.40+3.80145159
13:23:0665.1065.2065.20+3.6025145
13:23:0665.1065.2065.20+3.6015143
13:23:0665.1065.2065.20+3.6015142
13:23:0665.2065.4065.20+3.6075141
13:23:0665.3065.4065.30+3.7015134
13:23:0565.2065.4065.20+3.6015133
13:23:0565.2065.3065.40+3.8025132
13:23:0565.2065.3065.30+3.7015130
13:23:0565.2065.4065.40+3.8015129
13:23:0565.2065.4065.40+3.8015128
13:23:0465.2065.3065.30+3.7015127
13:23:0365.2065.3065.30+3.7045126
13:22:5965.2065.3065.30+3.7015122
13:22:5965.2065.4065.40+3.8015121
13:22:5965.2065.3065.40+3.8015120
13:22:5965.2065.3065.30+3.7015119
13:22:5865.2065.3065.30+3.7015118
13:22:5865.2065.3065.30+3.7015117
13:22:5365.2065.4065.40+3.8015116
13:22:5165.2065.4065.40+3.8035115
13:22:4965.4065.5065.40+3.8015112
13:22:4965.2065.4065.40+3.8045111
13:22:4965.2065.4065.40+3.8025107
13:22:4765.3065.4065.30+3.7055105
13:22:4565.3065.4065.40+3.8025100
13:22:4565.3065.4065.30+3.7015098
13:22:3865.4065.5065.40+3.8085097
13:22:3665.4065.5065.50+3.9015089
13:22:3665.4065.5065.40+3.8025088
13:22:3565.4065.5065.50+3.9015086
13:22:3265.4065.5065.40+3.8015085
13:22:3065.3065.5065.50+3.90165084
13:22:3065.3065.4065.40+3.8055068
13:22:3065.3065.4065.40+3.8015063
13:22:3065.3065.4065.40+3.8045062
13:22:2965.3065.4065.30+3.7015058
13:22:2865.3065.4065.40+3.8015057
13:22:2865.3065.4065.40+3.8025056
13:22:2665.3065.4065.40+3.8035054
13:22:2665.3065.4065.40+3.8015051
13:22:2465.3065.4065.40+3.80205050
13:22:2465.3065.4065.40+3.8015030
13:22:2465.3065.4065.40+3.8015029
13:22:2465.3065.4065.30+3.7015028
13:22:2365.3065.4065.30+3.7055027
13:22:2065.2065.3065.30+3.7015022
13:22:2065.2065.4065.40+3.8015021
13:22:1965.2065.4065.40+3.8015020
13:22:1565.1065.4065.40+3.8015019
13:22:1365.1065.2065.20+3.6015018
13:22:1365.1065.2065.20+3.6015017
13:22:1265.1065.2065.20+3.6015016
13:22:1165.2065.4065.20+3.6015015
13:22:1165.2065.4065.20+3.6025014
13:22:1065.2065.3065.40+3.8015012
13:22:1065.2065.3065.30+3.7045011
13:22:1065.2065.3065.20+3.6025007
13:22:0665.0065.1065.10+3.5015005
13:22:0565.0065.1065.00+3.4025004
13:22:0565.0065.1065.10+3.5015002
13:22:0465.0065.1065.00+3.4015001
13:22:0165.0065.2065.00+3.4025000
13:21:5865.1065.2065.00+3.4034998
13:21:5865.1065.2065.10+3.5024995
13:21:5365.1065.3065.10+3.5024993
13:21:5365.1065.3065.10+3.5024991
13:21:5165.2065.3065.20+3.6014989
13:21:5165.2065.3065.20+3.6014988
13:21:4765.2065.4065.40+3.8014987
13:21:4565.3065.4065.20+3.6084986
13:21:4565.3065.4065.30+3.7034978
13:21:4265.3065.4065.40+3.8014975
13:21:3965.4065.5065.40+3.8024974
13:21:3965.4065.5065.40+3.8014972
13:21:3965.4065.5065.40+3.8024971
13:21:3865.2065.4065.50+3.9024969
13:21:3865.2065.4065.40+3.8034967
13:21:3565.2065.4065.40+3.8014964
13:21:3565.2065.4065.40+3.8014963
13:21:3565.2065.4065.40+3.8014962
13:21:3365.3065.4065.30+3.70114961
13:21:3365.3065.4065.30+3.70104950
13:21:3165.3065.4065.40+3.8014940
13:21:3065.3065.4065.40+3.8014939
13:21:3065.3065.4065.30+3.7024938
13:21:3065.4065.5065.40+3.8054936
13:21:2965.4065.5065.40+3.8024931
13:21:2665.4065.5065.50+3.9014929
13:21:2665.5065.6065.50+3.90134928
13:21:2565.5065.6065.60+4.0024915
13:21:2365.5065.6065.60+4.0014913
13:21:2365.5065.6065.60+4.0014912
13:21:2365.5065.6065.50+3.9014911
13:21:2065.5065.6065.50+3.9014910
13:21:1965.6065.7065.60+4.0014909
13:21:1965.6065.7065.60+4.0014908
13:21:1765.6065.7065.60+4.0014907
13:21:1765.5065.6065.60+4.0014906
13:21:1665.5065.6065.60+4.0014905
13:21:1065.5065.6065.60+4.0014904
13:21:0965.5065.6065.60+4.0064903
13:21:0765.5065.6065.60+4.0014897
13:21:0765.6065.7065.60+4.0024896
13:21:0765.6065.7065.60+4.0014894
13:21:0765.6065.7065.70+4.1014893
13:21:0565.6065.7065.70+4.1024892
13:21:0265.6065.8065.60+4.0014890
13:21:0165.6065.8065.60+4.0024889
13:21:0065.6065.7065.70+4.1014887
13:21:0065.6065.7065.70+4.1014886
13:20:5965.7065.8065.60+4.0094885
13:20:5965.7065.8065.70+4.1014876
13:20:5465.6065.7065.70+4.1014875
13:20:5065.6065.8065.80+4.2024874
13:20:5065.6065.8065.80+4.2014872
13:20:5065.6065.8065.80+4.2014871
13:20:4965.6065.8065.80+4.2014870
13:20:4965.6065.8065.60+4.0014869
13:20:4865.6065.7065.70+4.1014868
13:20:4665.6065.7065.70+4.1014867
13:20:4565.6065.7065.70+4.1014866
13:20:4465.6065.7065.60+4.0014865
13:20:4365.6065.7065.60+4.0054864
13:20:4365.6065.7065.70+4.1014859
13:20:4265.6065.7065.70+4.1014858
13:20:4265.6065.7065.70+4.1014857
13:20:4165.6065.7065.70+4.1014856
13:20:3965.7065.8065.70+4.1024855
13:20:3965.7065.8065.70+4.1014853
13:20:3465.6065.8065.90+4.3054852
13:20:3465.6065.8065.80+4.2014847
13:20:3365.6065.9065.90+4.3014846
13:20:3365.7065.9065.60+4.0024845
13:20:3365.7065.9065.70+4.1014843
13:20:3365.7065.8065.80+4.2034842
13:20:3265.7065.8065.80+4.2014839
13:20:2965.6065.8065.80+4.2024838
13:20:2765.7065.8065.70+4.1014836
13:20:2665.6065.8065.80+4.2014835
13:20:2565.6065.8065.80+4.2014834
13:20:2465.7065.8065.70+4.1014833
13:20:2365.7065.8065.80+4.2054832
13:20:2365.7065.8065.70+4.1014827
13:20:2265.7065.8065.80+4.2044826
13:20:2165.8065.9065.80+4.20124822
13:20:2165.8065.9065.80+4.2014810
13:20:2165.8065.9065.90+4.3014809
13:20:1965.8065.9065.90+4.3014808
13:20:1865.8065.9066.00+4.4074807
13:20:1865.8065.9065.90+4.3034800
13:20:1765.8065.9065.80+4.2014797
13:20:1765.8065.9065.80+4.2014796
13:20:1765.8065.9065.80+4.2014795
13:20:1665.8065.9065.90+4.3014794
13:20:1565.7065.9066.00+4.4024793
13:20:1565.7065.9065.90+4.3014791
13:20:1465.3066.0066.00+4.4014790
13:20:1465.7066.0065.30+3.7024789
13:20:1465.7066.0065.40+3.8024787
13:20:1465.7066.0065.60+4.0014785
13:20:1465.7066.0065.70+4.1054784
13:20:1465.8066.0065.80+4.2044779
13:20:1465.8066.0065.80+4.2024775
13:20:1365.8065.9066.00+4.4034773
13:20:1365.8065.9065.90+4.3024770
13:20:1365.8065.9065.90+4.3014768
13:20:1365.8065.9065.90+4.3014767
13:20:1365.8065.9065.90+4.3014766
13:20:1165.9066.0065.90+4.3014765
13:20:1165.8065.9065.90+4.3014764
13:20:1065.8066.0065.80+4.2014763
13:20:0865.9066.0066.00+4.4014762
13:20:0865.9066.1066.10+4.5014761
13:20:0866.0066.1065.90+4.3024760
13:20:0866.0066.1066.00+4.4014758
13:20:0765.8066.1065.50+3.9034757
13:20:0765.8066.1065.60+4.0024754
13:20:0765.8066.1065.70+4.1014752
13:20:0765.8066.1065.80+4.2044751
13:20:0665.8066.0066.00+4.40534747
13:20:0665.8066.0066.00+4.4014694
13:20:0665.8066.0066.00+4.4014693
13:20:0665.8066.0066.00+4.4014692
13:20:0565.7066.0066.00+4.4014691
13:20:0565.7066.0066.00+4.4014690
13:20:0465.7065.9065.90+4.3044689
13:20:0465.7065.9065.90+4.3014685
13:20:0465.6065.9065.90+4.3014684
13:20:0465.6065.9065.90+4.3014683
13:20:0465.6065.9065.90+4.3014682
13:20:0465.6065.9065.90+4.3024681
13:20:0465.6065.9065.90+4.3014679
13:20:0465.6065.8065.90+4.3044678
13:20:0465.6065.8065.80+4.2014674
13:20:0365.6065.8065.80+4.2014673
13:20:0365.6065.8065.60+4.0014672
13:20:0265.6065.8065.80+4.2014671
13:20:0265.7065.8065.70+4.1034670
13:20:0165.7065.8065.80+4.2014667
13:20:0065.6065.8065.80+4.2014666
13:19:5965.4065.7065.70+4.1014665
13:19:5965.4065.6065.70+4.1014664
13:19:5965.4065.6065.60+4.0014663
13:19:5965.3065.5065.50+3.9014662
13:19:5965.3065.5065.50+3.9014661
13:19:5965.6065.7065.60+4.0034660
13:19:5965.6065.7065.70+4.1014657
13:19:5865.5065.6065.60+4.0034656
13:19:5765.5065.6065.60+4.0024653
13:19:5765.3065.6065.60+4.0014651
13:19:5765.3065.5065.50+3.9044650
13:19:5765.3065.5065.50+3.90104646
13:19:5765.3065.5065.50+3.9014636
13:19:5665.3065.5065.50+3.9034635
13:19:5665.3065.4065.40+3.8064632
13:19:5665.3065.4065.40+3.8034626
13:19:5565.2065.3065.30+3.70144623
13:19:5565.2065.3065.30+3.7014609
13:19:5465.1065.3065.10+3.5014608
13:19:5365.0065.3065.30+3.7014607
13:19:5265.0065.1065.30+3.7014606
13:19:5265.0065.1065.20+3.60344605
13:19:5265.0065.1065.10+3.50154571
13:19:5165.0065.1065.00+3.4024556
13:19:5065.0065.1065.00+3.4014554
13:19:4964.9065.0065.00+3.4014553
13:19:4964.9065.0065.00+3.4014552
13:19:4864.9065.0065.00+3.4064551
13:19:4864.9065.0065.00+3.4014545
13:19:4864.9065.0065.00+3.4014544
13:19:4864.9065.0065.00+3.4054543
13:19:4764.9065.0065.00+3.4014538
13:19:4564.9065.0065.00+3.4054537
13:19:4464.9065.0065.00+3.40134532
13:19:3764.7064.9064.90+3.3074519
13:19:3464.7064.9064.90+3.3054512
13:19:3264.6064.7064.70+3.1024507
13:19:3164.6064.9064.90+3.3014505
13:19:3164.7064.9064.70+3.1074504
13:19:3164.7064.9064.70+3.10104497
13:19:2664.8064.9064.80+3.2054487
13:19:2664.8064.9064.80+3.20134482
13:19:1564.8064.9064.90+3.30124469
13:19:1364.8064.9064.90+3.3014457
13:19:1264.8064.9064.90+3.3014456
13:19:0564.8064.9064.90+3.3014455
13:19:0564.8064.9064.90+3.3014454
13:19:0164.8064.9064.80+3.2014453
13:18:5964.8064.9064.90+3.3014452
13:18:5864.9065.0064.90+3.3014451
13:18:5864.8064.9064.90+3.3024450
13:18:5764.8064.9064.80+3.2054448
13:18:5764.8064.9064.90+3.3014443
13:18:5364.8064.9064.90+3.3014442
13:18:5264.9065.0064.90+3.3094441
13:18:4564.9065.0064.90+3.3014432
13:18:4464.9065.0065.00+3.4014431
13:18:4364.9065.0065.00+3.4014430
13:18:4164.9065.0065.00+3.4014429
13:18:4064.9065.0065.00+3.4014428
13:18:3864.9065.0065.00+3.4014427
13:18:3864.9065.0065.00+3.4034426
13:18:3864.9065.0065.00+3.4054423
13:18:3764.9065.0065.00+3.4014418
13:18:3664.8065.0065.00+3.4014417
13:18:3564.8065.0065.00+3.4014416
13:18:3264.8065.0065.00+3.4024415
13:18:3164.8065.0065.00+3.4054413
13:18:3064.9065.0064.90+3.30104408
13:18:3064.9065.0064.90+3.3014398
13:18:2764.9065.1065.10+3.5044397
13:18:2664.9065.0065.00+3.4014393
13:18:2564.9065.0065.00+3.4054392
13:18:2464.9065.1065.10+3.5064387
13:18:2465.0065.1065.00+3.4014381
13:18:2465.0065.1065.00+3.4024380
13:18:2465.0065.1065.00+3.4014378
13:18:2465.0065.1065.00+3.4014377
13:18:2465.0065.1065.10+3.5014376
13:18:2465.0065.1065.00+3.40104375
13:18:2265.0065.1065.10+3.5064365
13:18:2165.0065.1065.00+3.4014359
13:18:2165.0065.1065.00+3.4024358
13:18:2165.0065.1065.10+3.5014356
13:18:2165.1065.2065.10+3.5054355
13:18:2065.1065.2065.20+3.6024350
13:18:2065.1065.2065.10+3.5024348
13:18:1965.1065.2065.20+3.60104346
13:18:1765.1065.2065.20+3.6014336
13:18:1565.1065.2065.10+3.5034335
13:18:1565.1065.2065.10+3.5054332
13:18:1465.0065.1065.10+3.5024327
13:18:1465.0065.1065.00+3.4024325
13:18:1465.0065.1065.10+3.5054323
13:18:1465.0065.1065.10+3.5014318
13:18:1365.0065.1065.00+3.4014317
13:18:1265.0065.1065.10+3.5014316
13:18:1165.0065.1065.10+3.5014315
13:18:0965.0065.1065.00+3.4014314
13:18:0765.0065.1065.10+3.5014313
13:18:0665.0065.2065.20+3.6024312
13:18:0665.0065.1065.10+3.5014310
13:18:0665.1065.2065.10+3.5014309
13:18:0565.1065.2065.10+3.5024308
13:18:0565.1065.2065.10+3.5014306
13:18:0565.0065.1065.10+3.5014305
13:18:0465.0065.1065.10+3.5014304
13:18:0465.0065.1065.10+3.5014303
13:18:0465.0065.1065.10+3.5024302
13:18:0365.0065.1065.10+3.5024300
13:18:0164.9065.1065.10+3.5014298
13:18:0164.9065.0065.00+3.4064297
13:18:0164.9065.0065.00+3.40144291
13:18:0164.9065.0065.00+3.4074277
13:18:0164.9065.0065.00+3.4044270
13:18:0064.9065.0065.00+3.4014266
13:18:0064.9065.0065.00+3.40104265
13:18:0064.9065.0065.00+3.4074255
13:17:5764.7064.9065.00+3.4094248
13:17:5764.7064.9064.90+3.30114239
13:17:5764.7064.9064.90+3.3074228
13:17:5764.7064.9064.90+3.30104221
13:17:5664.7064.8064.80+3.2014211
13:17:5664.7064.8064.80+3.20104210
13:17:5664.7064.8064.80+3.2014200
13:17:5664.7064.8064.80+3.2054199
13:17:5564.7064.8064.80+3.2014194
13:17:5164.7064.8064.80+3.2054193
13:17:5164.7064.8064.80+3.2024188
13:17:5064.7064.8064.80+3.2044186
13:17:4864.7064.8064.80+3.2014182
13:17:4564.7064.8064.80+3.2014181
13:17:4464.7064.8064.80+3.2034180
13:17:4364.6064.7064.70+3.1014177
13:17:3964.6064.8064.80+3.2014176
13:17:3864.6064.7064.70+3.10104175
13:17:3864.6064.7064.60+3.0024165
13:17:3364.6064.7064.70+3.1024163
13:17:2764.6064.7064.70+3.1014161
13:17:2664.6064.7064.60+3.0014160
13:17:2564.6064.7064.70+3.1024159
13:17:2364.6064.7064.70+3.1014157
13:17:2164.6064.7064.70+3.1014156
13:17:2064.6064.7064.60+3.0014155
13:17:1964.6064.7064.70+3.1014154
13:17:1864.7064.8064.70+3.1034153
13:17:1764.7064.8064.70+3.1014150
13:17:1764.7064.8064.80+3.2014149
13:17:1664.7064.8064.70+3.1014148
13:17:1364.7064.8064.70+3.1014147
13:17:1364.7064.8064.80+3.2054146
13:17:1364.7064.8064.80+3.2014141
13:17:1264.7064.8064.70+3.1014140
13:17:1264.7064.8064.70+3.1024139
13:17:1164.7064.8064.80+3.2014137
13:17:1164.7064.8064.80+3.2024136
13:17:1064.7064.8064.80+3.20104134
13:17:1064.7064.8064.80+3.2014124
13:17:0664.6064.7064.70+3.1024123
13:17:0664.6064.7064.70+3.1014121
13:17:0564.6064.7064.70+3.1014120
13:17:0164.6064.8064.80+3.2054119
13:17:0164.6064.7064.70+3.1024114
13:16:5964.6064.7064.70+3.1014112
13:16:5764.6064.8064.60+3.0014111
13:16:5564.6064.7064.70+3.10164110
13:16:5464.6064.7064.60+3.0034094
13:16:5364.6064.7064.60+3.0014091
13:16:5164.6064.7064.70+3.1014090
13:16:4964.6064.7064.60+3.0034089
13:16:4964.6064.7064.70+3.1014086
13:16:4464.7064.8064.70+3.1024085
13:16:4364.7064.8064.80+3.2014083
13:16:4364.7064.8064.80+3.2014082
13:16:4264.7064.8064.70+3.1014081
13:16:4264.7064.8064.80+3.2014080
13:16:4264.7064.8064.80+3.2014079
13:16:4264.7064.8064.70+3.1044078
13:16:3964.7064.8064.80+3.2024074
13:16:3964.7064.8064.70+3.1014072
13:16:3864.7064.8064.80+3.2014071
13:16:3464.7064.8064.80+3.2054070
13:16:3364.7064.8064.80+3.20104065
13:16:3364.7064.8064.80+3.2034055
13:16:3164.7064.8064.70+3.1014052
13:16:3064.6064.7064.70+3.1014051
13:16:3064.6064.7064.70+3.1054050
13:16:2864.6064.7064.70+3.1054045
13:16:2764.6064.7064.70+3.1054040
13:16:2664.6064.7064.60+3.0034035
13:16:2564.6064.7064.70+3.1014032
13:16:2064.5064.6064.60+3.0014031
13:16:1864.4064.7064.70+3.1014030
13:16:1464.4064.7064.70+3.1024029
13:16:1364.4064.6064.60+3.0024027
13:16:1364.4064.6064.60+3.00154025
13:16:1264.4064.5064.50+2.9014010
13:16:0864.4064.5064.50+2.9024009
13:16:0864.4064.5064.40+2.8014007
13:16:0864.5064.6064.50+2.9014006
13:16:0364.5064.6064.50+2.9014005
13:16:0164.5064.6064.50+2.9014004
13:16:0164.5064.6064.60+3.0014003
13:15:5864.5064.6064.50+2.9014002
13:15:5464.3064.4064.40+2.8024001
13:15:5464.3064.4064.40+2.8013999
13:15:5464.3064.4064.40+2.8023998
13:15:5364.5064.6064.40+2.8013996
13:15:5364.5064.6064.50+2.9043995
13:15:5264.5064.6064.50+2.9013991
13:15:5164.4064.6064.40+2.8013990
13:15:5064.4064.6064.60+3.0013989
13:15:5064.4064.5064.50+2.9023988
13:15:5064.4064.5064.50+2.9023986
13:15:5064.4064.5064.50+2.9093984
13:15:5064.4064.5064.50+2.9043975
13:15:4964.4064.5064.50+2.90163971
13:15:4964.4064.5064.40+2.8023955
13:15:4864.4064.5064.50+2.9013953
13:15:4864.4064.5064.50+2.9053952
13:15:4564.4064.5064.50+2.9023947
13:15:4364.4064.5064.50+2.9013945
13:15:4264.3064.5064.50+2.9023944
13:15:4164.2064.4064.40+2.8013942
13:15:3964.4064.5064.40+2.8093941
13:15:3964.1064.3064.30+2.7013932
13:15:3864.1064.3064.10+2.5013931
13:15:3764.3064.5064.30+2.7013930
13:15:3464.1064.3064.30+2.7013929
13:15:3464.2064.4064.20+2.6013928
13:15:3364.2064.4064.40+2.8013927
13:15:3264.2064.4064.40+2.8013926
13:15:2764.3064.5064.30+2.7013925
13:15:2764.4064.5064.40+2.80103924
13:15:2664.4064.5064.40+2.8013914
13:15:2464.3064.5064.30+2.7013913
13:15:2164.3064.5064.50+2.9013912
13:15:2064.4064.5064.40+2.8043911
13:15:2064.4064.5064.50+2.9013907
13:15:1964.5064.7064.50+2.9023906
13:15:1564.5064.6064.70+3.1013904
13:15:1564.5064.6064.60+3.0013903
13:15:1464.5064.7064.70+3.1013902
13:15:1364.5064.7064.70+3.1013901
13:15:1264.5064.7064.70+3.1023900
13:15:1264.6064.7064.60+3.0023898
13:15:1164.6064.7064.70+3.1013896
13:15:1164.6064.7064.70+3.1013895
13:15:1064.6064.8064.80+3.2023894
13:15:0964.6064.8064.80+3.2023892
13:15:0764.6064.8064.80+3.20103890
13:15:0664.6064.8064.80+3.2013880
13:15:0564.7064.8064.70+3.1023879
13:15:0464.7064.8064.80+3.20153877
13:15:0164.7064.8064.80+3.2013862
13:15:0164.7064.8064.80+3.2023861
13:15:0164.7064.8064.80+3.2013859
13:15:0064.7064.8064.80+3.2013858
13:15:0064.7064.8064.80+3.2033857
13:14:5764.6064.8064.80+3.2013854
13:14:5764.6064.8064.80+3.2033853
13:14:5664.6064.7064.70+3.1013850
13:14:5464.6064.9064.50+2.9043849
13:14:5464.6064.9064.60+3.00103845
13:14:5464.6064.7064.80+3.2073835
13:14:5464.6064.7064.70+3.1033828
13:14:5464.6064.7064.70+3.1023825
13:14:5464.6064.7064.70+3.1013823
13:14:5464.6064.7064.70+3.1013822
13:14:5364.6064.7064.70+3.1023821
13:14:5264.6064.7064.70+3.1013819
13:14:5264.6064.7064.70+3.1013818
13:14:5264.6064.7064.70+3.1033817
13:14:5164.6064.7064.70+3.1013814
13:14:5164.5064.7064.70+3.1023813
13:14:5064.5064.7064.50+2.9013811
13:14:4964.5064.6064.60+3.0053810
13:14:4964.5064.6064.60+3.0053805
13:14:4964.5064.6064.60+3.0013800
13:14:4864.5064.6064.60+3.0013799
13:14:4764.3064.4064.40+2.8013798
13:14:4764.5064.6064.50+2.9013797
13:14:4664.3064.5064.50+2.90293796
13:14:4664.3064.5064.50+2.9043767
13:14:4664.3064.5064.50+2.9013763
13:14:4564.3064.5064.50+2.9013762
13:14:4564.3064.5064.50+2.9013761
13:14:4264.2064.4064.50+2.9013760
13:14:4264.2064.4064.40+2.8013759
13:14:4164.4064.5064.40+2.8023758
13:14:4164.1064.4064.40+2.80183756
13:14:4064.1064.3064.30+2.7073738
13:14:4064.1064.3064.30+2.70103731
13:14:3764.0064.2064.20+2.60173721
13:14:3764.0064.2064.20+2.60103704
13:14:3664.0064.1064.10+2.5093694
13:14:3664.0064.1064.10+2.50103685
13:14:3464.0064.1064.10+2.5013675
13:14:3364.0064.1064.10+2.5013674
13:14:3264.0064.1064.10+2.5013673
13:14:2964.0064.1064.10+2.5013672
13:14:2764.0064.1064.00+2.4013671
13:14:2764.0064.1064.00+2.4013670
13:14:2664.0064.1064.10+2.5043669
13:14:2363.8063.9063.90+2.3023665
13:14:2363.9064.1063.90+2.3033663
13:14:2163.8064.0064.00+2.40383660
13:14:2163.8064.0064.00+2.40203622
13:14:2163.8063.9063.90+2.3023602
13:14:2163.8063.9063.90+2.3053600
13:14:1863.8064.0063.80+2.2013595
13:14:1863.8063.9063.90+2.3013594
13:14:1663.8063.9063.70+2.1013593
13:14:1663.8063.9063.80+2.2043592
13:14:0963.7063.8063.80+2.2023588
13:14:0963.8064.0063.80+2.2033586
13:14:0963.8064.0064.00+2.4023583
13:14:0863.8064.0064.00+2.4053581
13:14:0863.8063.9063.90+2.3013576
13:14:0563.8064.0064.00+2.40113575
13:14:0563.8064.0064.00+2.40153564
13:14:0463.8063.9063.90+2.3053549
13:14:0463.8063.9063.90+2.3023544
13:14:0363.7063.8063.80+2.2023542
13:13:5963.6063.7063.70+2.1013540
13:13:5963.7063.9063.70+2.1013539
13:13:5863.6063.9063.90+2.3013538
13:13:5563.6063.9063.60+2.0013537
13:13:5463.6063.7063.70+2.1033536
13:13:5263.5063.7063.70+2.1013533
13:13:5063.6063.7063.60+2.0013532
13:13:5063.6063.7063.70+2.1013531
13:13:5063.6063.7063.60+2.0013530
13:13:4563.6063.7063.70+2.1013529
13:13:4263.6063.7063.70+2.1033528
13:13:3963.6063.7063.60+2.0023525
13:13:3663.6063.7063.70+2.1013523
13:13:3463.9064.0063.70+2.1043522
13:13:3463.9064.0063.80+2.2023518
13:13:3463.9064.0063.90+2.3043516
13:13:2763.9064.0063.90+2.3013512
13:13:2663.9064.0063.90+2.3013511
13:13:2363.8063.9063.90+2.3093510
13:13:1963.8063.9063.90+2.3023501
13:13:1763.7063.8063.80+2.2023499
13:13:1263.7063.9063.90+2.3013497
13:13:1163.7063.9063.90+2.3043496
13:13:0763.8063.9063.80+2.2053492
13:13:0763.8063.9063.80+2.2053487
13:13:0663.8063.9063.80+2.2013482
13:13:0363.8063.9063.80+2.2013481
13:13:0163.8063.9063.90+2.3013480
13:12:5963.8063.9063.80+2.2013479
13:12:5463.8063.9063.90+2.3013478
13:12:5263.9064.0063.80+2.2013477
13:12:5263.9064.0063.90+2.3013476
13:12:4863.9064.0063.90+2.3013475
13:12:4763.9064.0064.00+2.4023474
13:12:4363.8064.0063.80+2.2013472
13:12:4263.9064.0063.90+2.3023471
13:12:4163.9064.0063.90+2.3013469
13:12:3963.9064.0063.90+2.3013468
13:12:3863.8063.9063.90+2.3013467
13:12:3763.8063.9063.90+2.3013466
13:12:3563.8063.9063.90+2.3013465
13:12:3563.8063.9063.90+2.3053464
13:12:2963.8063.9063.90+2.3023459
13:12:2763.8063.9063.90+2.3013457
13:12:2763.9064.0063.90+2.3013456
13:12:2763.9064.0063.90+2.3013455
13:12:2663.9064.0063.90+2.3023454
13:12:2563.9064.0063.90+2.3013452
13:12:2463.9064.0064.00+2.4013451
13:12:2363.9064.0063.90+2.3013450
13:12:2163.9064.0064.00+2.4023449
13:12:1663.8063.9063.90+2.3063447
13:12:1463.8063.9064.00+2.4063441
13:12:1463.8063.9063.90+2.3073435
13:12:0863.8063.9063.90+2.3013428
13:12:0663.8063.9063.80+2.2033427
13:12:0463.9064.0063.90+2.3033424
13:12:0163.9064.0063.90+2.3013421
13:12:0163.9064.0064.00+2.4013420
13:11:5863.9064.0063.90+2.3013419
13:11:5763.9064.0063.90+2.3013418
13:11:5763.9064.0064.00+2.4013417
13:11:5463.9064.0063.90+2.3013416
13:11:5363.9064.0064.00+2.4013415
13:11:5363.9064.0064.00+2.4033414
13:11:5263.9064.0063.90+2.30103411
13:11:5163.9064.0064.00+2.40103401
13:11:5163.9064.0064.00+2.4013391
13:11:4763.9064.0064.00+2.4013390
13:11:4663.9064.0064.00+2.4013389
13:11:4663.8063.9063.90+2.3013388
13:11:4463.9064.0063.90+2.3013387
13:11:4263.9064.0064.00+2.4013386
13:11:3463.8064.0064.00+2.4013385
13:11:2963.7064.0063.70+2.1013384
13:11:2663.7063.8063.80+2.2013383
13:11:2163.7063.9064.00+2.40193382
13:11:2163.7063.9063.90+2.3063363
13:11:1863.9064.0063.90+2.3093357
13:11:1663.9064.0063.90+2.3033348
13:11:1563.9064.0063.90+2.3013345
13:11:1563.9064.0063.90+2.3023344
13:11:1363.9064.0063.90+2.3023342
13:11:1263.7063.8063.90+2.3023340
13:11:1263.7063.8063.80+2.2013338
13:11:1163.9064.0063.90+2.3013337
13:11:1163.7063.8063.90+2.3093336
13:11:1163.7063.8063.80+2.2053327
13:11:1163.7063.8063.80+2.2023322
13:11:1163.7063.8063.80+2.2013320
13:11:1163.8063.9063.80+2.2023319
13:11:1063.8063.9063.90+2.3023317
13:11:0363.7063.9063.90+2.3013315
13:11:0363.7064.0063.70+2.1023314
13:11:0263.9064.0063.70+2.1053312
13:11:0263.9064.0063.90+2.3013307
13:11:0263.9064.0064.00+2.4013306
13:11:0263.9064.0064.00+2.4043305
13:11:0163.9064.0064.00+2.4033301
13:10:5963.7064.0064.00+2.4013298
13:10:5963.7063.9064.00+2.4033297
13:10:5963.7063.9063.90+2.3023294
13:10:5863.7064.0064.00+2.4023292
13:10:5863.7064.0064.00+2.40153290
13:10:5763.7064.0064.00+2.40253275
13:10:5763.9064.0063.90+2.3013250
13:10:5663.9064.0063.90+2.3053249
13:10:5663.7063.9063.90+2.3043244
13:10:5663.7063.9063.90+2.3013240
13:10:5663.7063.9063.90+2.3013239
13:10:5563.7063.9063.70+2.1013238
13:10:5563.7063.9063.90+2.3013237
13:10:5163.7063.9063.90+2.3013236
13:10:5063.7063.9063.90+2.3013235
13:10:4963.7063.9063.90+2.3053234
13:10:4663.7063.9063.90+2.3023229
13:10:4263.7063.9063.90+2.3013227
13:10:4263.6063.8063.90+2.30143226
13:10:4263.6063.8063.80+2.20113212
13:10:3763.5063.7063.70+2.1023201
13:10:3763.5063.7063.70+2.1023199
13:10:3763.5063.7063.70+2.1053197
13:10:3763.5063.6063.60+2.0023192
13:10:3763.5063.6063.60+2.00203190
13:10:3663.5063.6063.50+1.9013170
13:10:3563.4063.5063.50+1.90133169
13:10:3563.4063.5063.50+1.9033156
13:10:3463.4063.5063.50+1.9013153
13:10:3363.4063.5063.50+1.9013152
13:10:3263.5063.6063.50+1.9023151
13:10:2963.3063.5063.50+1.90213149
13:10:2963.3063.5063.50+1.90203128
13:10:2863.4063.5063.40+1.8013108
13:10:2863.4063.5063.40+1.8053107
13:10:2663.3063.5063.50+1.9043102
13:10:2563.3063.5063.30+1.7023098
13:10:2463.3063.4063.50+1.9013096
13:10:2463.3063.4063.40+1.80243095
13:10:2463.3063.4063.40+1.8053071
13:10:1763.3063.4063.40+1.8013066
13:10:1463.2063.3063.30+1.7033065
13:10:1063.2063.3063.30+1.7023062
13:10:0263.1063.3063.30+1.7053060
13:10:0263.1063.3063.30+1.7013055
13:10:0163.1063.3063.30+1.7023054
13:09:5463.2063.3063.20+1.6013052
13:09:5263.1063.2063.20+1.6023051
13:09:4863.0063.2063.20+1.6013049
13:09:4563.1063.2063.10+1.5013048
13:09:4163.2063.4063.20+1.6023047
13:09:4163.3063.4063.30+1.7013045
13:09:3463.2063.4063.40+1.8053044
13:09:3263.2063.4063.40+1.8013039
13:09:3163.2063.3063.30+1.7013038
13:09:2863.1063.4063.40+1.8023037
13:09:2763.1063.4063.40+1.80153035
13:09:2763.2063.4063.20+1.6033020
13:09:2063.2063.4063.40+1.8013017
13:09:1963.2063.5063.50+1.9013016
13:09:1863.3063.5063.30+1.7033015
13:09:1363.4063.5063.40+1.8053012
13:09:1363.3063.4063.40+1.8053007
13:09:1263.3063.4063.40+1.8013002
13:09:1163.3063.4063.40+1.8033001
13:09:1063.3063.4063.40+1.8012998
13:09:1063.3063.4063.40+1.8012997
13:09:0963.3063.4063.40+1.8012996
13:09:0663.3063.4063.40+1.8012995
13:09:0463.3063.4063.40+1.8022994
13:09:0263.3063.4063.40+1.8012992
13:08:5863.2063.4063.40+1.8012991
13:08:5863.2063.4063.50+1.9092990
13:08:5863.2063.4063.40+1.8012981
13:08:5463.1063.4063.50+1.9082980
13:08:5463.1063.4063.40+1.8022972
13:08:5363.1063.3063.30+1.7012970
13:08:5263.3063.5063.20+1.6062969
13:08:5263.3063.5063.30+1.7042963
13:08:5163.3063.4063.40+1.8052959
13:08:5163.3063.4063.40+1.8052954
13:08:5063.3063.4063.40+1.8012949
13:08:4863.3063.4063.40+1.8012948
13:08:4463.3063.4063.50+1.90472947
13:08:4463.3063.4063.40+1.8032900
13:08:4463.3063.4063.40+1.8012897
13:08:4063.3063.4063.40+1.8012896
13:08:3863.3063.4063.40+1.8012895
13:08:3863.2063.5063.50+1.9012894
13:08:3663.2063.3063.30+1.7012893
13:08:3263.1063.2063.50+1.90112892
13:08:3263.1063.2063.40+1.80282881
13:08:3263.1063.2063.30+1.7062853
13:08:3263.1063.2063.20+1.6052847
13:08:3063.1063.2063.10+1.5032842
13:08:2763.1063.2063.20+1.6012839
13:08:2163.0063.1063.10+1.5012838
13:08:1863.0063.1063.10+1.5022837
13:08:1363.0063.2063.20+1.6052835
13:08:1363.0063.2063.00+1.4012830
13:08:1163.0063.2063.20+1.6012829
13:08:0763.0063.2063.20+1.6012828
13:08:0163.1063.2063.10+1.5012827
13:07:5963.0063.2063.20+1.6022826
13:07:5863.2063.3063.00+1.4022824
13:07:5863.2063.3063.10+1.5072822
13:07:5863.2063.3063.20+1.6012815
13:07:5863.2063.3063.30+1.7022814
13:07:5863.2063.3063.30+1.7012812
13:07:5663.2063.3063.10+1.5012811
13:07:5663.2063.3063.20+1.6022810
13:07:5363.1063.2063.20+1.6022808
13:07:5363.1063.2063.20+1.6022806
13:07:5263.1063.2063.20+1.6012804
13:07:5063.1063.2063.20+1.6022803
13:07:4963.1063.2063.20+1.6022801
13:07:4863.1063.2063.20+1.6012799
13:07:4863.0063.1063.10+1.5062798
13:07:4763.0063.1063.10+1.5012792
13:07:4763.0063.1063.10+1.5012791
13:07:4763.0063.1063.10+1.5032790
13:07:4663.0063.1063.10+1.5082787
13:07:4663.0063.1063.10+1.5012779
13:07:4563.0063.1063.00+1.4022778
13:07:4462.9063.1062.90+1.3032776
13:07:4462.9063.0063.00+1.40402773
13:07:4462.9063.0063.00+1.4022733
13:07:4362.9063.0063.00+1.4012731
13:07:4362.9063.0063.00+1.4012730
13:07:4262.9063.0063.00+1.4012729
13:07:4262.9063.0063.00+1.4012728
13:07:4162.9063.0063.00+1.4012727
13:07:4062.9063.0063.00+1.4022726
13:07:4062.9063.0063.00+1.4012724
13:07:4062.9063.0063.00+1.4012723
13:07:3962.9063.0062.90+1.3012722
13:07:3962.9063.0063.00+1.40102721
13:07:3962.9063.0063.00+1.4042711
13:07:3762.9063.0063.00+1.4012707
13:07:3562.9063.0063.00+1.4012706
13:07:2862.9063.0062.90+1.3012705
13:07:2762.9063.0063.00+1.4022704
13:07:2762.8062.9062.90+1.3082702
13:07:2762.8062.9062.90+1.3012694
13:07:2762.8062.9062.90+1.3012693
13:07:2762.8062.9062.90+1.3052692
13:07:2762.8062.9062.90+1.3042687
13:07:2562.8062.9062.90+1.30122683
13:07:2162.7062.8062.80+1.2012671
13:07:1562.7062.8062.80+1.2022670
13:07:1262.7062.8062.80+1.2012668
13:07:0762.6062.9062.90+1.3012667
13:07:0762.8062.9062.80+1.2012666
13:07:0362.8062.9062.80+1.2012665
13:07:0262.6062.9062.90+1.3022664
13:07:0162.8062.9062.80+1.2042662
13:07:0162.8062.9062.80+1.2012658
13:06:5662.6062.8062.80+1.2012657
13:06:5462.6062.8062.80+1.2012656
13:06:5162.6062.8062.80+1.2012655
13:06:5162.6062.8062.80+1.2012654
13:06:4762.6062.8062.60+1.0012653
13:06:4762.7062.8062.70+1.1012652
13:06:4762.8062.9062.80+1.2022651
13:06:4662.7062.8062.80+1.2022649
13:06:4562.7062.8062.80+1.2062647
13:06:4562.7062.8062.80+1.2052641
13:06:4162.7062.8062.80+1.2012636
13:06:3862.7062.8062.80+1.2052635
13:06:3362.7062.8062.80+1.2012630
13:06:2562.7062.8062.80+1.2012629
13:06:1362.6062.8062.60+1.0012628
13:06:1362.6062.8062.60+1.0012627
13:06:1262.6062.7062.70+1.1032626
13:06:0362.5062.6062.60+1.0012623
13:05:4462.6062.7062.60+1.0022622
13:05:4262.5062.7062.50+0.9012620
13:05:3462.4062.5062.60+1.0012619
13:05:3462.4062.5062.50+0.9042618
13:05:3162.4062.5062.40+0.8012614
13:04:5862.4062.6062.40+0.8022613
13:04:4062.4062.6062.40+0.8012611
13:04:3662.6062.7062.60+1.0012610
13:04:3162.4062.6062.60+1.0012609
13:04:2562.5062.6062.50+0.9022608
13:04:1162.5062.6062.60+1.0012606
13:04:1162.5062.6062.60+1.0022605
13:04:1162.5062.6062.60+1.0012603
13:04:1162.6062.8062.60+1.0012602
13:04:0562.5062.6062.60+1.0012601
13:04:0562.5062.6062.60+1.0012600
13:04:0262.5062.6062.60+1.0012599
13:04:0162.5062.6062.60+1.0012598
13:03:5562.5062.7062.70+1.1012597
13:03:5462.5062.7062.70+1.1032596
13:03:4462.4062.6062.60+1.0012593
13:03:4162.5062.7062.50+0.9012592
13:03:3962.6062.7062.60+1.0012591
13:03:3862.5062.7062.50+0.9012590
13:03:3662.5062.7062.70+1.1012589
13:03:2962.6062.7062.60+1.0012588
13:03:2362.6062.7062.70+1.1012587
13:03:1762.6062.7062.70+1.1012586
13:03:1562.6062.8062.60+1.0012585
13:03:0762.5062.7062.70+1.1012584
13:03:0562.3062.6062.70+1.1032583
13:03:0562.3062.6062.60+1.0012580
13:03:0362.4062.6062.40+0.8012579
13:03:0362.5062.7062.50+0.90192578
13:03:0162.5062.7062.70+1.1012559
13:03:0162.6062.7062.50+0.9022558
13:03:0162.6062.7062.60+1.0032556
13:02:5762.6062.7062.70+1.1012553
13:02:5762.7063.0062.70+1.1032552
13:02:5762.7063.0063.00+1.4012549
13:02:5762.7063.0063.00+1.4012548
13:02:5762.7063.0063.00+1.40112547
13:02:5762.6062.7063.00+1.4032536
13:02:5762.6062.7062.90+1.30272533
13:02:5762.6062.7062.80+1.20152506
13:02:5762.6062.7062.70+1.1052491
13:02:5662.6062.7062.70+1.1012486
13:02:5162.6062.7062.70+1.1022485
13:02:4762.6062.7062.70+1.1012483
13:02:4462.6062.7062.70+1.1032482
13:02:4462.6062.7062.70+1.1012479
13:02:4462.6062.7062.70+1.1022478
13:02:4262.6062.7062.70+1.1012476
13:02:3862.5062.6062.60+1.0052475
13:02:3562.3062.5062.50+0.9012470
13:02:3562.3062.5062.50+0.9032469
13:02:3062.3062.4062.50+0.90172466
13:02:3062.3062.4062.40+0.8032449
13:02:2962.4062.5062.40+0.8022446
13:02:2462.3062.4062.40+0.8012444
13:02:2162.4062.5062.40+0.8042443
13:02:1362.4062.5062.50+0.9012439
13:02:1162.3062.4062.40+0.8022438
13:02:1062.3062.4062.40+0.8012436
13:02:0262.3062.4062.40+0.8032435
13:02:0262.4062.5062.40+0.8012432
13:02:0062.4062.5062.50+0.9012431
13:01:3162.3062.5062.50+0.9012430
13:01:2462.3062.4062.40+0.8012429
13:01:2362.3062.4062.40+0.8012428
13:01:2362.3062.4062.40+0.8022427
13:01:1662.3062.4062.40+0.8012425
13:01:1362.3062.4062.30+0.7022424
13:01:0662.3062.4062.30+0.7022422
13:01:0462.3062.4062.40+0.8022420
13:01:0462.3062.4062.40+0.8012418
13:01:0262.4062.5062.40+0.8012417
13:00:5762.3062.4062.40+0.8012416
13:00:5362.2062.4062.40+0.8012415
13:00:4762.4062.5062.40+0.8012414
13:00:4762.4062.5062.40+0.8012413
13:00:4062.1062.4062.40+0.8012412
13:00:4062.1062.4062.40+0.8012411
13:00:3562.2062.4062.40+0.8012410
13:00:3462.2062.4062.40+0.8012409
13:00:2962.2062.3062.30+0.7022408
13:00:2362.0062.2062.20+0.60112406
13:00:2062.0062.1062.10+0.50112395
13:00:1561.8062.0062.00+0.4082384
13:00:1561.8062.0062.00+0.4092376
13:00:1261.8061.9061.90+0.3032367
13:00:1261.8061.9061.90+0.30112364
13:00:1261.6061.8061.80+0.20332353
13:00:1261.6061.8061.80+0.2022320
13:00:1161.6061.8061.80+0.2022318
13:00:0561.6061.7061.70+0.1012316
13:00:0561.6061.7061.70+0.1032315
12:59:5261.6061.7061.70+0.1032312
12:59:5261.6061.7061.70+0.1052309
12:59:3361.5061.6061.60052304
12:59:1461.5061.6061.60012299
12:58:5561.5061.6061.60012298
12:57:4961.5061.7061.50-0.1032297
12:57:4961.5061.6061.60082294
12:57:0661.5061.6061.50-0.1022286
12:57:0061.1061.5061.50-0.1032284
12:56:1361.0061.3061.30-0.3042281
12:56:1361.4061.5061.30-0.3022277
12:56:1361.4061.5061.40-0.2042275
12:55:0861.4061.5061.40-0.2012271
12:54:2861.5061.6061.50-0.1032270
12:53:3961.5061.6061.50-0.1012267
12:53:0161.4061.5061.50-0.1012266
12:52:2561.4061.5061.50-0.1012265
12:52:2561.4061.5061.50-0.1022264
12:52:2361.4061.5061.50-0.1032262
12:51:0561.5061.6061.50-0.1012259
12:51:0061.5061.6061.50-0.1012258
12:50:5161.5061.6061.50-0.1012257
12:50:4661.6061.7061.60022256
12:49:2361.6061.7061.70+0.1022254
12:48:3261.6061.7061.70+0.1042252
12:48:1761.6061.7061.70+0.1032248
12:47:5561.6061.7061.60012245
12:46:5261.7061.8061.70+0.1012244
12:46:4861.7061.8061.70+0.1012243
12:46:4461.7061.8061.70+0.1012242
12:45:1061.6061.7061.70+0.1032241
12:45:0261.7061.8061.70+0.1032238
12:45:0161.7061.8061.70+0.1072235
12:44:0961.7061.8061.80+0.2012228
12:44:0561.7061.8061.70+0.1022227
12:44:0261.7061.8061.70+0.1012225
12:43:4561.7061.8061.80+0.2012224
12:43:1861.6061.8061.80+0.2012223
12:43:0661.7061.8061.70+0.1012222
12:42:4061.6061.7061.80+0.2032221
12:42:4061.6061.7061.70+0.1022218
12:42:1661.6061.7061.70+0.1012216
12:42:1261.6061.7061.60012215
12:40:5061.7061.8061.70+0.1052214
12:39:2761.7061.8061.80+0.2012209
12:39:1761.7061.8061.80+0.2042208
12:39:1761.7061.8061.70+0.1082204
12:39:0261.7061.8061.80+0.2052196
12:38:5861.7061.8061.70+0.1012191
12:38:2461.7061.8061.70+0.1012190
12:38:0661.6061.8061.60032189
12:35:4561.6061.7061.70+0.1012186
12:34:4261.6061.7061.60052185
12:33:3161.7061.8061.70+0.1012180
12:33:0561.7061.8061.70+0.1012179
12:32:0561.7061.9061.70+0.1012178
12:32:0461.8061.9061.80+0.2012177
12:31:5561.9062.0061.90+0.3032176
12:31:3661.8061.9061.90+0.3022173
12:31:2561.7061.8061.80+0.2012171
12:31:1861.7061.8061.80+0.2052170
12:31:0961.7061.8061.80+0.2012165
12:30:3561.6061.7061.70+0.1012164
12:30:0661.6061.7061.60012163
12:29:3461.6061.7061.60012162
12:28:5661.5061.6061.60012161
12:26:5761.6061.7061.60012160
12:26:3261.6061.7061.60072159
12:25:3261.7061.8061.70+0.1012152
12:23:4361.5061.8061.80+0.2012151
12:22:3061.5061.8061.80+0.2012150
12:21:4861.4061.8061.80+0.2012149
12:20:5861.6061.8061.50-0.1012148
12:20:5861.6061.8061.60012147
12:20:1761.6061.8061.60012146
12:20:1061.6061.8061.60012145
12:19:5961.6061.8061.60012144
12:19:1661.9062.0061.80+0.2072143
12:19:1661.9062.0061.90+0.3012136
12:19:1361.9062.0061.90+0.3012135
12:19:1161.9062.0061.90+0.3012134
12:18:4961.9062.0062.00+0.4012133
12:18:3961.9062.0062.00+0.4012132
12:18:2361.9062.0062.00+0.4012131
12:18:2262.0062.2062.00+0.4012130
12:18:1362.0062.2062.00+0.4012129
12:17:5862.0062.1062.10+0.5022128
12:17:5162.0062.2062.00+0.4042126
12:17:5162.0062.1062.20+0.6042122
12:17:5162.0062.1062.10+0.5012118
12:17:3161.8062.0062.00+0.4012117
12:17:2761.8062.1062.10+0.5012116
12:17:1761.7062.1062.10+0.5012115
12:17:0361.6062.0062.00+0.4012114
12:16:5461.6062.0062.00+0.4012113
12:16:4562.0062.1062.00+0.4022112
12:16:4562.0062.1062.00+0.4012110
12:16:4461.3062.0062.00+0.40972109
12:16:4161.3062.0062.00+0.4022012
12:16:3361.3061.6062.00+0.40222010
12:16:3361.3061.6061.90+0.30121988
12:16:3361.3061.6061.80+0.2011976
12:16:3361.3061.6061.70+0.1061975
12:16:3361.3061.6061.60041969
12:15:5561.2061.6061.60011965
12:15:4861.2061.6061.60011964
12:15:3661.2061.6061.60021963
12:15:2960.8061.2061.20-0.4011961
12:15:1961.2061.7061.20-0.4021960
12:14:2160.8061.7061.70+0.1031958
12:14:2160.8061.3061.70+0.1081955
12:14:2160.8061.3061.60041947
12:14:2160.8061.3061.50-0.1051943
12:14:2160.8061.3061.40-0.2011938
12:14:2160.8061.3061.30-0.3021937
12:14:1661.2061.3061.20-0.4011935
12:13:0460.8061.0061.20-0.4021934
12:13:0460.8061.0061.10-0.5071932
12:13:0460.8061.0061.00-0.6011925
12:12:4460.6060.8061.00-0.6041924
12:12:4460.6060.8060.90-0.7021920
12:12:4460.6060.8060.80-0.8041918
12:12:3660.7060.8060.70-0.9011914
12:10:2060.7060.8060.70-0.9091913
12:07:0260.7060.9060.70-0.9021904
12:06:0560.7060.9060.70-0.90121902
12:05:1760.7060.8060.80-0.8011890
12:05:1760.7060.8060.80-0.8011889
12:02:5260.8060.9060.80-0.8011888
12:01:2060.8060.9060.90-0.7011887
11:58:0360.9061.1060.90-0.7011886
11:57:4560.9061.1060.90-0.7011885
11:56:0760.9061.0060.90-0.7011884
11:55:2060.9061.1061.10-0.5021883
11:53:3760.9061.1061.10-0.5011881
11:47:1460.9061.2061.20-0.4011880
11:46:0660.9061.2061.20-0.4031879
11:44:1460.8060.9061.20-0.4011876
11:44:1460.8060.9061.00-0.6031875
11:44:1460.8060.9060.90-0.7011872
11:43:1660.7060.8060.80-0.8021871
11:42:5560.6060.9060.60-1.0011869
11:41:4660.7060.8060.70-0.9011868
11:41:2060.7060.8060.70-0.9021867
11:40:5760.7060.9060.70-0.9011865
11:40:2960.7060.8060.80-0.8011864
11:39:4960.8060.9060.80-0.8021863
11:39:4160.8060.9060.80-0.8011861
11:39:3660.7060.8060.80-0.8021860
11:38:2060.7060.8060.70-0.9011858
11:37:5760.7060.8060.70-0.9021857
11:37:5160.7060.8060.70-0.9011855
11:37:4060.7060.8060.70-0.9031854
11:37:1760.7060.8060.70-0.9011851
11:37:1260.7060.8060.70-0.9021850
11:35:5560.7060.8060.70-0.90121848
11:35:4260.7060.8060.70-0.9011836
11:33:3860.7060.9060.70-0.9021835
11:33:2260.7060.9060.70-0.9011833
11:33:1860.8060.9060.80-0.8011832
11:32:4860.8060.9060.80-0.80111831
11:31:4260.8060.9060.90-0.7011820
11:30:0860.9061.0060.90-0.7021819
11:28:4361.0061.1061.00-0.6011817
11:28:4061.0061.1061.00-0.6021816
11:27:3960.9061.0061.00-0.6021814
11:25:5961.0061.2061.00-0.6021812
11:25:5961.0061.2061.00-0.60101810
11:25:5261.0061.1061.10-0.5011800
11:25:4561.0061.1061.10-0.5011799
11:20:2160.8061.0061.00-0.6011798
11:19:5860.8061.0061.00-0.6021797
11:19:5760.9061.0060.90-0.7041795
11:19:5360.9061.0060.90-0.7011791
11:19:4261.0061.1061.00-0.6011790
11:19:1761.0061.2061.00-0.6011789
11:18:1160.9061.0061.00-0.6011788
11:18:0660.9061.0061.00-0.6011787
11:17:4760.8060.9060.90-0.7011786
11:17:4760.8060.9060.90-0.7051785
11:17:3160.8060.9060.90-0.7011780
11:17:2460.8060.9060.90-0.7031779
11:17:0260.8060.9060.80-0.8031776
11:15:2960.8060.9060.80-0.8041773
11:15:2860.8060.9060.80-0.8011769
11:15:0760.7060.9060.90-0.7051768
11:13:3660.7060.8060.80-0.8021763
11:13:2760.5060.7060.70-0.9021761
11:13:2260.6060.7060.60-1.0051759
11:13:0060.6060.7060.60-1.0011754
11:12:0060.6060.7060.60-1.0051753
11:10:1260.6060.7060.60-1.0011748
11:09:4960.5060.7060.50-1.1021747
11:09:4760.5060.6060.60-1.0021745
11:09:0160.4060.5060.50-1.1011743
11:09:0060.5060.6060.50-1.1011742
11:08:1260.4060.5060.50-1.1011741
11:07:4560.4060.5060.50-1.1011740
11:07:3860.4060.5060.50-1.1011739
11:07:3560.4060.7060.40-1.2011738
11:07:2060.4060.7060.40-1.2021737
11:06:3560.4060.5060.50-1.1011735
11:06:1860.4060.5060.40-1.2011734
11:05:4960.5060.6060.50-1.1011733
11:05:1560.5060.8060.50-1.1051732
11:05:1560.5060.8060.50-1.10181727
11:04:3060.6060.8060.50-1.10101709
11:04:3060.6060.8060.60-1.0041699
11:03:2860.6060.8060.60-1.0021695
11:03:0560.6060.8060.60-1.00101693
11:02:3660.6060.8060.60-1.0011683
11:02:3360.6060.8060.60-1.0011682
11:02:0560.6060.8060.60-1.0011681
11:01:4460.6060.8060.60-1.0031680
11:01:1660.6060.8060.60-1.0021677
11:01:1060.7060.8060.60-1.0081675
11:01:1060.7060.8060.70-0.9021667
11:00:5860.6060.8060.60-1.0011665
11:00:3160.6060.8060.60-1.0011664
11:00:3160.6060.8060.60-1.0011663
11:00:0160.5060.9060.50-1.10111662
10:59:5360.5060.9060.50-1.1011651
10:59:5360.5060.7060.70-0.9051650
10:59:5360.5060.7060.50-1.1041645
10:59:3960.5060.7060.50-1.1021641
10:59:2160.6060.7060.60-1.00111639
10:59:2060.6060.7060.60-1.0021628
10:59:1360.7060.8060.70-0.90131626
10:58:4460.8060.9060.80-0.8011613
10:56:4260.8060.9060.80-0.8021612
10:56:4260.8060.9060.80-0.8081610
10:55:2360.7060.9060.70-0.9011602
10:55:1960.8060.9060.80-0.8031601
10:55:1960.8060.9060.80-0.8031598
10:54:3660.8060.9060.80-0.8011595
10:54:1360.8060.9060.80-0.8011594
10:54:0760.8060.9060.80-0.8011593
10:53:5660.8060.9060.80-0.8011592
10:53:2560.8060.9060.80-0.80101591
10:53:1960.8060.9060.80-0.8011581
10:51:5960.8060.9060.80-0.8011580
10:51:3260.8060.9060.90-0.7011579
10:51:1160.8060.9060.80-0.8011578
10:50:5260.7060.9060.60-1.0011577
10:50:5260.7060.9060.70-0.9011576
10:50:4160.7060.9060.70-0.9021575
10:50:2560.8060.9060.60-1.0061573
10:50:2560.8060.9060.70-0.9081567
10:50:2560.8060.9060.80-0.8011559
10:50:0560.8060.9060.80-0.8011558
10:49:5860.8060.9060.90-0.7021557
10:49:5360.8060.9060.80-0.8021555
10:49:5260.8060.9060.90-0.7011553
10:49:2160.7060.8060.80-0.8011552
10:48:5960.7060.8060.80-0.8011551
10:48:4060.7060.9060.70-0.9011550
10:48:3060.7060.8060.90-0.7021549
10:48:3060.7060.8060.80-0.8031547
10:48:2160.6060.8060.80-0.8011544
10:48:1960.6060.7060.70-0.9021543
10:48:1260.6060.7060.70-0.9011541
10:47:5860.6060.7060.60-1.0011540
10:47:5360.6060.7060.70-0.9011539
10:47:2660.6060.8060.60-1.0011538
10:47:1660.6060.9060.60-1.0031537
10:46:3760.6060.8060.80-0.8011534
10:46:3260.7060.8060.70-0.9011533
10:46:1160.6060.8060.60-1.0011532
10:46:0860.6060.9060.60-1.0031531
10:46:0060.7060.9060.70-0.9021528
10:45:5360.7060.9060.60-1.0081526
10:45:5360.7060.9060.70-0.9051518
10:45:4760.7060.9060.70-0.9031513
10:45:2260.7060.9060.70-0.9011510
10:44:4360.7061.0060.70-0.9041509
10:44:4360.7061.0060.70-0.9021505
10:44:4260.8061.0060.80-0.8041503
10:44:4260.8061.0060.80-0.8081499
10:44:3960.8061.0060.80-0.8011491
10:44:3460.9061.1060.90-0.70151490
10:44:3261.0061.1061.00-0.60161475
10:44:3161.0061.1061.00-0.60381459
10:44:2861.1061.2061.00-0.60341421
10:44:2861.1061.2061.10-0.50181387
10:44:1961.1061.2061.10-0.5041369
10:43:5561.2061.3061.20-0.4011365
10:43:5461.2061.3061.10-0.5011364
10:43:5461.2061.3061.20-0.40141363
10:43:3461.3061.4061.30-0.3011349
10:43:3461.3061.4061.30-0.3011348
10:43:3361.3061.4061.30-0.3011347
10:43:3361.3061.4061.30-0.3011346
10:43:3261.3061.4061.30-0.3011345
10:43:3261.3061.4061.30-0.3011344
10:43:3061.3061.4061.30-0.3011343
10:43:3061.3061.4061.30-0.3011342
10:43:2561.3061.4061.40-0.2011341
10:43:2461.3061.4061.30-0.3011340
10:43:2461.3061.4061.30-0.3011339
10:43:1961.3061.4061.30-0.3011338
10:41:4761.2061.5061.20-0.4011337
10:40:4761.3061.5061.30-0.3021336
10:40:4661.3061.5061.30-0.3011334
10:39:4361.3061.4061.40-0.2011333
10:39:2961.3061.4061.40-0.2011332
10:39:2661.3061.4061.40-0.2041331
10:38:5861.2061.3061.30-0.3041327
10:38:5461.2061.3061.20-0.4021323
10:38:5261.2061.3061.30-0.3011321
10:38:4961.2061.3061.20-0.4011320
10:37:4961.2061.3061.20-0.4051319
10:37:4561.2061.3061.20-0.4021314
10:37:4461.3061.4061.30-0.3021312
10:37:4461.3061.4061.30-0.3051310
10:37:4061.3061.4061.30-0.3051305
10:37:4061.3061.4061.30-0.3011300
10:37:4061.3061.4061.30-0.3051299
10:37:2461.4061.5061.40-0.2011294
10:37:2461.4061.5061.40-0.2051293
10:37:2461.4061.5061.40-0.2051288
10:36:1161.4061.7061.40-0.20281283
10:36:0861.5061.7061.50-0.10201255
10:34:5261.5061.6061.50-0.1051235
10:33:0961.6061.7061.60041230
10:33:0961.6061.7061.600151226
10:33:0361.6061.7061.60011211
10:32:3361.7061.8061.70+0.1011210
10:30:1761.6061.7061.70+0.1011209
10:29:0561.5061.7061.70+0.1011208
10:28:5461.5061.6061.60011207
10:28:3861.6061.7061.60041206
10:27:3161.6061.7061.70+0.1051202
10:27:3061.6061.7061.60021197
10:27:2261.6061.7061.70+0.1021195
10:27:1461.6061.7061.70+0.1031193
10:27:0261.6061.7061.70+0.1031190
10:27:0261.6061.7061.70+0.1011187
10:26:3561.6061.7061.60011186
10:26:2461.6061.7061.60011185
10:26:2361.6061.7061.60021184
10:25:5361.4061.5061.50-0.1011182
10:25:4961.5061.7061.50-0.1081181
10:24:4761.8061.9061.80+0.2091173
10:24:4761.5061.7061.80+0.2021164
10:24:4761.5061.7061.70+0.1041162
10:24:4061.5061.7061.50-0.1021158
10:24:2461.5061.7061.50-0.1011156
10:24:0961.5061.7061.50-0.1011155
10:23:5161.6061.7061.60011154
10:23:4961.5061.7061.50-0.1091153
10:23:4961.5061.7061.50-0.10101144
10:23:3061.5061.6061.60011134
10:22:2461.6061.7061.60011133
10:22:2461.6061.7061.600101132
10:20:3161.7061.8061.70+0.1011122
10:20:3161.7061.8061.70+0.1011121
10:18:3661.5061.7061.70+0.1021120
10:17:4661.6061.7061.60011118
10:17:2761.4061.5061.50-0.1031117
10:17:0361.5061.7061.50-0.1051114
10:17:0361.5061.7061.50-0.10101109
10:16:4161.6061.7061.50-0.1011099
10:16:4161.6061.7061.60021098
10:16:3161.5061.7061.50-0.1031096
10:15:4061.6061.8061.60081093
10:15:4061.6061.8061.600171085
10:15:3961.6061.8061.60021068
10:15:3361.6061.8061.60021066
10:15:3261.7061.8061.70+0.1031064
10:14:0961.7061.9061.70+0.1041061
10:14:0961.7061.9061.70+0.10121057
10:13:1861.8061.9061.80+0.2011045
10:12:4061.7062.0061.70+0.1011044
10:11:0261.8062.0061.70+0.1061043
10:11:0261.8062.0061.80+0.2041037
10:10:4761.8062.0061.80+0.2011033
10:10:1661.8062.0061.80+0.2021032
10:09:3861.8062.0061.80+0.2031030
10:09:3661.8062.0061.80+0.2051027
10:08:0461.9062.0061.90+0.3011022
10:08:0461.9062.0061.90+0.3011021
10:07:3461.9062.0062.00+0.4011020
10:06:2361.9062.0062.00+0.4021019
10:05:2361.9062.0062.00+0.4011017
10:04:5461.9062.0062.00+0.4011016
10:01:4361.9062.0061.90+0.3011015
09:59:1161.8061.9061.90+0.3021014
09:59:1161.8061.9061.90+0.30101012
09:57:5361.8061.9061.90+0.3051002
09:57:0861.8061.9061.90+0.301997
09:56:4561.8061.9061.80+0.203996
09:55:5761.7061.8061.80+0.201993
09:55:5161.8061.9061.80+0.201992
09:55:4661.8061.9061.80+0.2015991
09:55:4161.8061.9061.90+0.302976
09:54:5061.8062.0062.00+0.4015974
09:54:5061.8062.0062.00+0.404959
09:52:1561.8062.0062.00+0.401955
09:51:0361.8062.0062.00+0.402954
09:51:0361.8062.0062.00+0.402952
09:50:4361.9062.0061.90+0.301950
09:50:1661.8061.9061.90+0.301949
09:50:0661.8061.9061.90+0.301948
09:49:3161.7061.8061.80+0.201947
09:49:1861.6061.9061.90+0.302946
09:48:2261.5061.6061.60010944
09:48:0661.4061.6061.6002934
09:47:4661.5061.6061.50-0.106932
09:47:4661.5061.6061.50-0.105926
09:46:5861.4061.5061.50-0.101921
09:46:5861.4061.5061.50-0.105920
09:46:4361.4061.5061.50-0.101915
09:46:3361.4061.5061.40-0.201914
09:46:3061.4061.5061.40-0.202913
09:46:2961.4061.5061.50-0.101911
09:46:2761.4061.5061.40-0.201910
09:46:0761.4061.6061.40-0.205909
09:45:5161.5061.6061.50-0.101904
09:45:4461.4061.6061.40-0.201903
09:45:3461.4061.6061.40-0.205902
09:45:3261.4061.5061.50-0.101897
09:45:2661.5061.6061.50-0.101896
09:45:2661.5061.6061.50-0.101895
09:45:1661.5061.6061.50-0.101894
09:45:0661.5061.6061.50-0.101893
09:44:5861.5061.6061.50-0.101892
09:44:5561.4061.6061.40-0.201891
09:44:4861.5061.6061.50-0.1014890
09:44:4861.5061.6061.50-0.1025876
09:44:4661.5061.6061.50-0.101851
09:44:4661.5061.6061.50-0.101850
09:44:2361.5061.6061.6001849
09:44:2061.6062.0061.60050848
09:44:0461.6062.0061.6002798
09:44:0461.8062.0061.60035796
09:44:0461.8062.0061.70+0.1044761
09:44:0461.8062.0061.80+0.206717
09:43:3061.8061.9061.80+0.201711
09:43:1861.8061.9061.80+0.201710
09:43:0761.9062.0061.90+0.301709
09:42:5961.9062.0061.90+0.301708
09:42:4761.9062.0061.90+0.301707
09:42:4761.9062.0061.90+0.301706
09:42:4061.9062.0061.90+0.301705
09:42:2461.8061.9061.90+0.303704
09:42:1561.9062.0061.90+0.304701
09:39:3961.8062.0062.00+0.404697
09:39:3461.8062.0062.00+0.403693
09:39:1061.8062.0062.00+0.403690
09:39:1061.8062.0061.80+0.201687
09:38:5761.8062.0061.80+0.201686
09:38:2061.7061.8061.80+0.201685
09:38:2061.7061.8061.80+0.201684
09:38:1461.8062.0061.80+0.201683
09:37:5461.8062.0061.80+0.202682
09:37:4361.8062.0061.80+0.201680
09:37:2661.8062.0061.80+0.201679
09:36:2861.7062.0061.70+0.102678
09:36:2061.7061.9061.90+0.301676
09:35:4161.7062.0062.00+0.401675
09:35:2361.8062.0062.00+0.401674
09:35:2061.8062.0062.00+0.401673
09:35:0061.8062.0061.80+0.202672
09:34:5461.8062.0061.80+0.201670
09:34:4561.8062.0061.80+0.201669
09:34:2161.8062.0061.80+0.201668
09:33:3561.8062.0061.80+0.205667
09:33:1761.8062.0061.80+0.209662
09:32:5361.8062.0061.80+0.205653
09:30:5461.8062.0062.00+0.401648
09:30:1761.8062.0062.00+0.401647
09:30:0562.0062.2062.00+0.409646
09:28:5362.0062.2062.20+0.602637
09:27:4262.0062.2062.20+0.601635
09:27:3962.0062.1062.10+0.502634
09:26:5962.0062.1062.10+0.501632
09:26:5462.1062.2062.10+0.501631
09:26:5162.1062.2062.20+0.602630
09:25:1562.2062.4062.20+0.601628
09:25:1562.2062.4062.40+0.801627
09:24:5962.1062.4062.40+0.801626
09:24:0162.0062.4062.40+0.803625
09:23:5162.2062.3062.20+0.601622
09:23:4462.2062.3062.20+0.601621
09:23:2662.3062.6062.30+0.701620
09:23:2562.2062.5062.50+0.903619
09:23:1762.2062.5062.50+0.901616
09:23:1462.2062.5062.50+0.901615
09:23:0262.0062.3062.50+0.902614
09:23:0262.0062.3062.40+0.804612
09:23:0262.0062.3062.30+0.701608
09:22:5061.9062.2062.20+0.6052607
09:22:4661.9062.1062.10+0.507555
09:22:4662.0062.1062.00+0.401548
09:22:1561.8062.0062.00+0.4018547
09:22:0461.9062.0061.90+0.301529
09:21:4561.9062.0062.00+0.402528
09:20:1661.8062.0062.00+0.401526
09:19:2661.8062.0062.00+0.401525
09:18:5961.7061.9061.90+0.305524
09:18:4961.7061.9061.70+0.101519
09:18:4761.7061.8061.80+0.205518
09:18:4361.7061.8061.70+0.102513
09:18:3661.7061.8061.70+0.101511
09:18:1961.6061.7061.70+0.101510
09:18:1561.6061.7061.70+0.101509
09:18:1061.6061.7061.70+0.101508
09:18:0061.7061.8061.70+0.101507
09:17:4961.7061.8061.70+0.102506
09:17:3461.6061.7061.70+0.101504
09:17:2061.8061.9061.80+0.202503
09:17:1861.7061.9061.70+0.1010501
09:17:1861.7061.9061.70+0.106491
09:17:1861.7061.9061.70+0.101485
09:17:1861.8061.9061.80+0.208484
09:17:1761.9062.0061.90+0.301476
09:17:0861.9062.0061.90+0.306475
09:16:4461.9062.0062.00+0.401469
09:16:1862.0062.1062.00+0.401468
09:16:1461.9062.0062.00+0.401467
09:16:0662.0062.1062.00+0.401466
09:16:0662.0062.1062.00+0.402465
09:15:3461.9062.0062.00+0.401463
09:15:3462.0062.2062.00+0.405462
09:15:2062.1062.2062.10+0.502457
09:15:0062.0062.1062.10+0.501455
09:13:2762.0062.2062.20+0.601454
09:13:2062.1062.2062.10+0.502453
09:13:1062.1062.2062.20+0.601451
09:13:0162.1062.2062.20+0.601450
09:12:3662.1062.2062.10+0.501449
09:12:0961.8062.0062.10+0.502448
09:12:0961.8062.0062.00+0.403446
09:11:5561.8062.0061.80+0.202443
09:11:4061.7061.8061.80+0.201441
09:11:3961.7061.8061.70+0.103440
09:11:3361.7061.8061.70+0.102437
09:11:1761.7062.1061.70+0.101435
09:11:1462.0062.1062.00+0.402434
09:11:1461.7062.0062.00+0.403432
09:11:0661.7062.1061.70+0.101429
09:11:0561.7062.0062.00+0.402428
09:11:0561.8062.1061.80+0.208426
09:11:0561.8062.1061.80+0.203418
09:10:5861.9062.1061.90+0.305415
09:10:5462.0062.2062.00+0.4012410
09:10:5462.0062.2062.00+0.401398
09:10:3962.1062.2062.10+0.504397
09:10:1562.0062.1062.10+0.504393
09:10:0462.1062.4062.10+0.507389
09:10:0262.1062.4062.10+0.503382
09:08:4662.2062.4062.10+0.501379
09:08:4662.2062.4062.20+0.601378
09:07:5662.1062.4062.10+0.502377
09:07:5062.0062.2062.00+0.401375
09:07:3762.1062.3062.10+0.503374
09:07:3762.1062.3062.10+0.501371
09:07:3162.3062.4062.30+0.701370
09:07:2762.2062.4062.20+0.601369
09:07:2762.2062.4062.20+0.602368
09:07:2762.2062.4062.20+0.609366
09:07:1962.3062.4062.30+0.701357
09:07:1862.3062.4062.30+0.701356
09:06:4862.4062.5062.40+0.802355
09:06:4462.5062.7062.50+0.902353
09:06:3862.6062.7062.60+1.004351
09:06:3862.7062.8062.70+1.101347
09:06:3862.7062.8062.70+1.104346
09:06:2962.6062.9062.90+1.301342
09:06:2862.6062.9062.90+1.301341
09:06:0962.6062.9062.90+1.301340
09:05:5362.6062.9062.60+1.001339
09:05:4762.6063.0062.60+1.002338
09:05:4262.6062.9062.90+1.301336
09:05:3562.7063.0062.70+1.103335
09:05:2262.7063.0063.00+1.401332
09:05:2062.6063.0063.00+1.401331
09:05:1762.8063.0062.80+1.201330
09:05:1662.8063.0063.00+1.401329
09:05:1262.6063.0063.00+1.402328
09:05:0362.6063.0063.00+1.402326
09:05:0262.5063.0063.00+1.401324
09:05:0062.6062.9063.00+1.408323
09:05:0062.6062.9062.90+1.302315
09:04:5962.5062.7062.70+1.101313
09:04:5162.4062.7062.70+1.101312
09:04:4562.3062.5062.90+1.309311
09:04:4562.3062.5062.80+1.2018302
09:04:4562.3062.5062.70+1.1011284
09:04:4562.3062.5062.60+1.001273
09:04:4562.3062.5062.50+0.901272
09:04:3962.5062.6062.30+0.708271
09:04:3962.5062.6062.40+0.801263
09:04:3962.5062.6062.50+0.901262
09:04:3862.4062.5062.50+0.901261
09:04:3262.3062.4062.50+0.902260
09:04:3262.3062.4062.40+0.801258
09:04:2462.3062.4062.30+0.701257
09:04:2362.3062.4062.30+0.702256
09:04:1262.3062.6062.30+0.701254
09:04:1262.3062.6062.30+0.701253
09:04:1062.2062.4062.70+1.105252
09:04:1062.2062.4062.60+1.001247
09:04:1062.2062.4062.50+0.903246
09:04:1062.2062.4062.40+0.801243
09:04:0962.1062.4062.10+0.501242
09:03:4762.1062.5062.10+0.505241
09:03:4762.3062.5062.30+0.701236
09:03:4362.2062.5062.20+0.601235
09:03:3562.1062.4062.60+1.0010234
09:03:3562.1062.4062.50+0.901224
09:03:3562.1062.4062.40+0.804223
09:03:2162.1062.6062.10+0.501219
09:03:2162.0062.6062.60+1.001218
09:03:1062.6062.7062.60+1.004217
09:03:1062.1062.6062.60+1.001213
09:03:0962.5062.6062.50+0.901212
09:03:0862.0062.5062.60+1.003211
09:03:0862.0062.5062.50+0.902208
09:03:0862.3062.5062.30+0.702206
09:03:0562.3062.6062.30+0.701204
09:03:0362.5062.6062.50+0.902203
09:03:0362.0062.4062.50+0.9011201
09:03:0362.0062.4062.40+0.802190
09:02:5862.3062.4062.30+0.701188
09:02:5562.0062.3062.30+0.701187
09:02:5562.1062.3062.10+0.501186
09:02:5162.0062.4062.00+0.401185
09:02:5062.1062.4062.10+0.501184
09:02:4462.1062.3062.60+1.004183
09:02:4462.1062.3062.50+0.904179
09:02:4462.1062.3062.40+0.809175
09:02:4462.1062.3062.30+0.703166
09:02:2861.8061.9061.90+0.301163
09:02:2561.8062.3062.40+0.801162
09:02:2561.8062.3062.30+0.702161
09:02:2262.0062.4062.00+0.403159
09:02:1962.1062.4062.10+0.503156
09:02:1562.1062.5062.10+0.501153
09:02:1062.0062.3062.60+1.002152
09:02:1062.0062.3062.50+0.905150
09:02:1062.0062.3062.40+0.803145
09:02:1062.0062.3062.30+0.705142
09:02:1062.0062.3062.30+0.701137
09:01:5862.0062.3062.30+0.701136
09:01:4961.9062.3061.90+0.301135
09:01:4261.8062.2062.20+0.601134
09:01:1961.7062.1061.70+0.102133
09:01:1961.8062.1061.80+0.201131
09:01:0961.9062.2061.70+0.104130
09:01:0961.9062.2061.90+0.301126
09:01:0961.9062.2061.90+0.303125
09:01:0361.7062.0062.50+0.906122
09:01:0361.7062.0062.40+0.809116
09:01:0361.7062.0062.30+0.703107
09:01:0361.7062.0062.00+0.402104
09:00:5861.7062.0062.00+0.402102
09:00:5261.7062.0062.00+0.401100
09:00:5261.6061.7061.70+0.10299
09:00:5061.6061.7061.600197
09:00:3461.6061.7061.600196
09:00:1861.5061.6061.600295
09:00:1861.5061.6061.6001393
09:00:1861.5061.6061.600580
09:00:1561.5061.6061.600175
09:00:1361.5061.6061.6001374
09:00:13----61.50-0.106161
 
加密貨幣
比特幣BTC 37945.96 -1,255.99 -3.20%
以太幣ETH 2492.61 -117.54 -4.50%
瑞波幣XRP 0.701513 -0.04 -5.10%
比特幣現金BCH 528.99 -15.00 -2.76%
萊特幣LTC 137.35 -4.16 -2.94%
卡達幣ADA 1.33 0.02 1.52%
波場幣TRX 0.064823 0.00 0.20%
恆星幣XLM 0.268342 -0.01 -2.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。