最新眾達：2025年共同封裝光學元年 將成AI主流解決方案熱門新新併審查時間表 金管會：原則2個月必要可延長
更新報價

萬　旭  (6134) 電子零組件業 上櫃

35.35 ▲+3.20 +9.95% 0.63億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.20 1,815 35.35 322 －－ －－ 33.60 35.35 33.35 32.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0035.35--35.35+3.20181815
13:24:03市價--35.35+3.2051797
13:23:30市價--35.35+3.2011792
13:18:34市價--35.35+3.2011791
13:17:50市價--35.35+3.2011790
13:16:40市價--35.35+3.2021789
13:14:37市價--35.35+3.2011787
13:13:28市價--35.35+3.2011786
13:11:56市價--35.35+3.2011785
13:09:28市價--35.35+3.2011784
13:08:44市價--35.35+3.2011783
13:03:44市價--35.35+3.2011782
12:56:52市價--35.35+3.2031781
12:56:12市價--35.35+3.2011778
12:55:44市價--35.35+3.2011777
12:55:24市價--35.35+3.2021776
12:48:46市價--35.35+3.2011774
12:45:12市價--35.35+3.2011773
12:44:52市價--35.35+3.2011772
12:42:44市價--35.35+3.2011771
12:32:01市價--35.35+3.2021770
12:24:03市價--35.35+3.2011768
12:23:47市價--35.35+3.20151767
12:20:06市價--35.35+3.2011752
12:13:40市價--35.35+3.2011751
12:04:17市價--35.35+3.2011750
12:01:46市價--35.35+3.2011749
11:59:38市價--35.35+3.2011748
11:55:22市價--35.35+3.2031747
11:51:29市價--35.35+3.2011744
11:50:58市價--35.35+3.2011743
11:36:50市價--35.35+3.2021742
11:36:02市價--35.35+3.2031740
11:34:24市價--35.35+3.2021737
11:19:17市價--35.35+3.2011735
11:15:12市價--35.35+3.2051734
11:14:24市價--35.35+3.2011729
11:10:26市價--35.35+3.2011728
11:10:15市價--35.35+3.2011727
11:09:48市價--35.35+3.2021726
11:08:14市價--35.35+3.2011724
11:07:39市價--35.35+3.2011723
11:06:31市價--35.35+3.2031722
11:05:11市價--35.35+3.2011719
11:02:45市價--35.35+3.20201718
11:01:41市價--35.35+3.2011698
11:01:34市價--35.35+3.2021697
10:58:57市價--35.35+3.2011695
10:57:50市價--35.35+3.2011694
10:55:33市價--35.35+3.20121693
10:50:32市價--35.35+3.2021681
10:48:29市價--35.35+3.2011679
10:43:37市價--35.35+3.2011678
10:41:30市價--35.35+3.20201677
10:36:51市價--35.35+3.2011657
10:33:46市價--35.35+3.2031656
10:27:52市價--35.35+3.2011653
10:25:21市價--35.35+3.2011652
10:24:59市價--35.35+3.2011651
10:24:50市價--35.35+3.2041650
10:23:42市價--35.35+3.2021646
10:22:33市價--35.35+3.2041644
10:20:33市價--35.35+3.2011640
10:19:02市價--35.35+3.2031639
10:19:02市價--35.35+3.2011636
10:18:02市價--35.35+3.2011635
10:14:36市價--35.35+3.2011634
10:13:54市價--35.35+3.20101633
10:13:34市價--35.35+3.2011623
10:13:30市價--35.35+3.2011622
10:12:01市價--35.35+3.2011621
10:10:46市價--35.35+3.2031620
10:09:07市價--35.35+3.2031617
10:07:52市價--35.35+3.2031614
10:05:48市價--35.35+3.2011611
10:02:47市價--35.35+3.2011610
10:02:04市價--35.35+3.2031609
10:01:53市價--35.35+3.2041606
10:01:16市價--35.35+3.2011602
10:01:09市價--35.35+3.2071601
10:00:18市價--35.35+3.2021594
10:00:06市價--35.35+3.20501592
09:58:44市價--35.35+3.2011542
09:57:18市價--35.35+3.2021541
09:57:03市價--35.35+3.20101539
09:55:11市價--35.35+3.2031529
09:54:11市價--35.35+3.2011526
09:54:09市價--35.35+3.2011525
09:53:24市價--35.35+3.2011524
09:53:20市價--35.35+3.2051523
09:48:49市價--35.35+3.20101518
09:48:27市價--35.35+3.2011508
09:46:23市價--35.35+3.2011507
09:46:08市價--35.35+3.2011506
09:44:24市價--35.35+3.2011505
09:43:56市價--35.35+3.2051504
09:43:18市價--35.35+3.2011499
09:42:09市價--35.35+3.2041498
09:41:27市價--35.35+3.2011494
09:41:20市價--35.35+3.2021493
09:41:08市價--35.35+3.2011491
09:40:30市價--35.35+3.2011490
09:40:09市價--35.35+3.2011489
09:39:40市價--35.35+3.2011488
09:39:10市價--35.35+3.2011487
09:39:07市價--35.35+3.20101486
09:38:42市價--35.35+3.2011476
09:36:52市價--35.35+3.2011475
09:35:45市價--35.35+3.2011474
09:35:05市價--35.35+3.2041473
09:34:33市價--35.35+3.2011469
09:34:20市價--35.35+3.2011468
09:34:19市價--35.35+3.2021467
09:34:16市價--35.35+3.2021465
09:34:15市價--35.35+3.2011463
09:33:42市價--35.35+3.2011462
09:31:46市價--35.35+3.2051461
09:29:44市價--35.35+3.2011456
09:29:29市價--35.35+3.2011455
09:29:19市價--35.35+3.2011454
09:29:03市價--35.35+3.2021453
09:29:00市價--35.35+3.2011451
09:28:51市價--35.35+3.2011450
09:28:43市價--35.35+3.2011449
09:28:21市價--35.35+3.2021448
09:28:09市價--35.35+3.2051446
09:27:53市價--35.35+3.2011441
09:27:52市價--35.35+3.2021440
09:27:11市價--35.35+3.2011438
09:24:42市價--35.35+3.2011437
09:24:37市價--35.35+3.2021436
09:24:17市價--35.35+3.2011434
09:23:51市價--35.35+3.2011433
09:22:58市價--35.35+3.2011432
09:22:42市價--35.35+3.2011431
09:22:31市價--35.35+3.2021430
09:22:15市價--35.35+3.2011428
09:21:35市價--35.35+3.2011427
09:21:29市價--35.35+3.2021426
09:20:57市價--35.35+3.2011424
09:20:46市價--35.35+3.2011423
09:20:37市價--35.35+3.2011422
09:20:11市價--35.35+3.2031421
09:19:24市價--35.35+3.2011418
09:18:52市價--35.35+3.2011417
09:18:50市價--35.35+3.2021416
09:18:41市價--35.35+3.2011414
09:18:41市價--35.35+3.2011413
09:18:37市價--35.35+3.2011412
09:18:24市價--35.35+3.2051411
09:18:17市價--35.35+3.2011406
09:17:37市價--35.35+3.2011405
09:17:34市價--35.35+3.2011404
09:17:10市價--35.35+3.2011403
09:17:01市價--35.35+3.2011402
09:16:57市價--35.35+3.2011401
09:16:26市價--35.35+3.2031400
09:16:24市價--35.35+3.2021397
09:16:21市價--35.35+3.2011395
09:16:14市價--35.35+3.2011394
09:16:13市價--35.35+3.2011393
09:16:03市價--35.35+3.2031392
09:15:30市價--35.35+3.2021389
09:15:27市價--35.35+3.2011387
09:15:01市價--35.35+3.2011386
09:14:51市價--35.35+3.2011385
09:14:41市價--35.35+3.2021384
09:14:29市價--35.35+3.2021382
09:14:29市價--35.35+3.2051380
09:14:24市價--35.35+3.2011375
09:13:56市價--35.35+3.2031374
09:13:31市價--35.35+3.2011371
09:13:26市價--35.35+3.2011370
09:13:21市價--35.35+3.2031369
09:12:46市價--35.35+3.2011366
09:12:39市價--35.35+3.2011365
09:12:36市價--35.35+3.2011364
09:12:25市價--35.35+3.2011363
09:12:09市價--35.35+3.2031362
09:11:51市價--35.35+3.2011359
09:11:47市價--35.35+3.2011358
09:11:23市價--35.35+3.2011357
09:11:20市價--35.35+3.2011356
09:11:19市價--35.35+3.2011355
09:11:17市價--35.35+3.2021354
09:11:00市價--35.35+3.2011352
09:10:59市價--35.35+3.2021351
09:10:58市價--35.35+3.2051349
09:10:58市價--35.35+3.2011344
09:10:57市價--35.35+3.2011343
09:10:35市價--35.35+3.2021342
09:10:31市價--35.35+3.2011340
09:10:15市價--35.35+3.2021339
09:10:12市價--35.35+3.2011337
09:10:08市價--35.35+3.2031336
09:09:56市價--35.35+3.2011333
09:09:56市價--35.35+3.2081332
09:09:54市價--35.35+3.2011324
09:09:54市價--35.35+3.2021323
09:09:50市價--35.35+3.2011321
09:09:42市價--35.35+3.2011320
09:09:27市價--35.35+3.2021319
09:09:13市價--35.35+3.2021317
09:09:06市價--35.35+3.2021315
09:09:04市價--35.35+3.2011313
09:09:01市價--35.35+3.2011312
09:08:57市價--35.35+3.2011311
09:08:57市價--35.35+3.2011310
09:08:56市價--35.35+3.2011309
09:08:21市價--35.35+3.2031308
09:08:21市價--35.35+3.2021305
09:08:21市價--35.35+3.2021303
09:08:01市價--35.35+3.2011301
09:07:59市價--35.35+3.20101300
09:07:58市價--35.35+3.2011290
09:07:52市價--35.35+3.2011289
09:07:49市價--35.35+3.2011288
09:07:43市價--35.35+3.2011287
09:07:38市價--35.35+3.2021286
09:07:38市價--35.35+3.2021284
09:07:37市價--35.35+3.2021282
09:07:36市價--35.35+3.2021280
09:07:32市價--35.35+3.2011278
09:07:32市價--35.35+3.2011277
09:07:30市價--35.35+3.2021276
09:07:23市價--35.35+3.2051274
09:07:22市價--35.35+3.2011269
09:07:20市價--35.35+3.2011268
09:07:18市價--35.35+3.2031267
09:07:14市價--35.35+3.2011264
09:07:05市價--35.35+3.2021263
09:07:05市價--35.35+3.2021261
09:07:05市價--35.35+3.2031259
09:07:04市價--35.35+3.2011256
09:07:02市價--35.35+3.2011255
09:07:00市價--35.35+3.2011254
09:07:00市價--35.35+3.2021253
09:06:47市價--35.35+3.20101251
09:06:47市價--35.35+3.2011241
09:06:46市價--35.35+3.2011240
09:06:42市價--35.35+3.20181239
09:06:36市價--35.35+3.2011221
09:06:36市價--35.35+3.2011220
09:06:35市價--35.35+3.2021219
09:06:34市價--35.35+3.2021217
09:06:31市價--35.35+3.2011215
09:06:31市價--35.35+3.20101214
09:06:31市價--35.35+3.2011204
09:06:28市價--35.35+3.2041203
09:06:28市價--35.35+3.2031199
09:06:28市價--35.35+3.2011196
09:06:26市價--35.35+3.2011195
09:06:26市價--35.35+3.2021194
09:06:25市價--35.35+3.2051192
09:06:24市價--35.35+3.20101187
09:06:24市價--35.35+3.2051177
09:06:21市價--35.35+3.2011172
09:06:20市價--35.35+3.2011171
09:06:20市價--35.35+3.2011170
09:06:20市價--35.35+3.2011169
09:06:20市價--35.35+3.2011168
09:06:20市價--35.35+3.2011167
09:06:14市價--35.35+3.2011166
09:06:11市價--35.35+3.2011165
09:06:11市價--35.35+3.20101164
09:06:09市價--35.35+3.2051154
09:06:07市價--35.35+3.2021149
09:06:07市價--35.35+3.2011147
09:06:06市價--35.35+3.2011146
09:06:03市價--35.35+3.2011145
09:06:02市價--35.35+3.2041144
09:06:01市價--35.35+3.2021140
09:05:59市價--35.35+3.2011138
09:05:58市價--35.35+3.2031137
09:05:57市價--35.35+3.2051134
09:05:57市價--35.35+3.2041129
09:05:56市價--35.35+3.2011125
09:05:54市價--35.35+3.2011124
09:05:54市價--35.35+3.2011123
09:05:52市價--35.35+3.2051122
09:05:52市價--35.35+3.2011117
09:05:52市價--35.35+3.2011116
09:05:51市價--35.35+3.2031115
09:05:51市價--35.35+3.2011112
09:05:50市價--35.35+3.2031111
09:05:50市價--35.35+3.2011108
09:05:50市價--35.35+3.2031107
09:05:49市價--35.35+3.2051104
09:05:49市價--35.35+3.2031099
09:05:49市價--35.35+3.2011096
09:05:49市價--35.35+3.2051095
09:05:49市價--35.35+3.2021090
09:05:49市價--35.35+3.2011088
09:05:49市價--35.35+3.20101087
09:05:49市價--35.35+3.2011077
09:05:49市價--35.35+3.2021076
09:05:48市價--35.35+3.2011074
09:05:48市價--35.35+3.20311073
09:05:45市價--35.35+3.2051042
09:05:45市價--35.35+3.2011037
09:05:45市價--35.35+3.2021036
09:05:45市價--35.35+3.2011034
09:05:44市價--35.35+3.2011033
09:05:43市價--35.35+3.2011032
09:05:42市價--35.35+3.2011031
09:05:39市價--35.35+3.2021030
09:05:3935.1035.3535.35+3.20171028
09:05:3935.1035.3535.35+3.2011011
09:05:3935.1535.3535.35+3.20351010
09:05:3935.1535.3535.35+3.201975
09:05:3935.1535.3535.35+3.201974
09:05:3935.1535.3535.35+3.202973
09:05:3935.1535.3535.35+3.201971
09:05:3935.1035.3535.35+3.2028970
09:05:3935.1035.3535.35+3.2020942
09:05:3935.1035.3535.35+3.2029922
09:05:3935.1035.3035.35+3.20192893
09:05:3935.1035.3035.30+3.158701
09:05:3935.1035.3035.30+3.155693
09:05:3935.1535.2535.30+3.156688
09:05:3935.1535.2535.25+3.101682
09:05:3835.1535.2535.15+3.001681
09:05:3735.1535.2535.25+3.103680
09:05:3735.1535.2535.15+3.002677
09:05:3735.0535.2535.25+3.1010675
09:05:3735.0535.2535.25+3.102665
09:05:3735.0535.1535.20+3.058663
09:05:3735.0535.1535.15+3.0010655
09:05:3535.0535.1535.05+2.902645
09:05:3535.1035.1535.10+2.951643
09:05:3435.0535.1035.10+2.957642
09:05:3435.0535.1035.10+2.9510635
09:05:3335.0035.1035.10+2.951625
09:05:3235.0035.1035.00+2.851624
09:05:3135.0035.0535.05+2.901623
09:05:2834.9535.0535.05+2.901622
09:05:2634.9535.1035.10+2.9510621
09:05:2635.0035.1035.00+2.851611
09:05:2635.0035.0535.10+2.951610
09:05:2635.0035.0535.05+2.901609
09:05:2635.0035.0535.05+2.901608
09:05:2635.0035.0535.05+2.901607
09:05:2335.0035.0535.05+2.901606
09:05:2335.0035.1035.10+2.951605
09:05:2335.0535.1035.05+2.906604
09:05:2335.0535.1035.05+2.902598
09:05:2335.0535.1035.10+2.951596
09:05:2335.0535.1035.10+2.952595
09:05:2235.0535.1035.05+2.901593
09:05:2035.0535.1535.15+3.001592
09:05:1935.0535.1535.15+3.001591
09:05:1835.0535.1535.05+2.902590
09:05:1835.1035.1535.10+2.956588
09:05:1735.0535.1035.10+2.951582
09:05:1635.0535.1535.15+3.001581
09:05:1635.1035.1535.10+2.951580
09:05:1435.0035.1535.00+2.851579
09:05:1435.1035.1535.10+2.951578
09:05:1435.0035.1035.15+3.002577
09:05:1435.0035.1035.10+2.951575
09:05:1335.1035.1535.10+2.951574
09:05:1335.1035.1535.10+2.952573
09:05:1335.1035.1535.10+2.951571
09:05:1335.0035.1035.10+2.951570
09:05:1234.9535.0035.00+2.851569
09:05:1034.9535.0035.00+2.851568
09:05:1035.0035.0535.00+2.851567
09:05:1035.0035.1035.00+2.851566
09:05:0934.9035.1534.90+2.753565
09:05:0934.9035.1035.10+2.951562
09:05:0934.9035.1034.90+2.751561
09:05:0935.0535.1035.05+2.901560
09:05:0935.0035.1535.15+3.001559
09:05:0935.0535.1535.05+2.901558
09:05:0935.0035.0535.05+2.901557
09:05:0735.0035.1035.10+2.951556
09:05:0735.0035.0535.05+2.902555
09:05:0735.0035.0535.05+2.901553
09:05:0635.0035.1035.10+2.951552
09:05:0534.9035.1035.10+2.951551
09:05:0434.9035.0535.05+2.901550
09:05:0434.9035.0535.05+2.901549
09:05:0434.9034.9534.95+2.801548
09:05:0334.9035.0035.00+2.852547
09:05:0234.9034.9534.95+2.801545
09:05:0234.9034.9534.90+2.751544
09:05:0234.9034.9534.90+2.751543
09:04:5934.8534.9534.85+2.701542
09:04:5834.8034.9034.90+2.751541
09:04:5834.8034.9034.90+2.751540
09:04:5734.7534.8034.85+2.701539
09:04:5734.7534.8034.80+2.659538
09:04:5034.7034.7534.75+2.601529
09:04:4934.7034.7534.75+2.606528
09:04:4834.6534.7034.70+2.551522
09:04:4834.6534.7034.70+2.555521
09:04:4734.6534.7034.70+2.551516
09:04:4634.6534.7034.70+2.551515
09:04:4534.6534.7034.70+2.551514
09:04:4234.6034.7034.70+2.552513
09:04:4134.6534.7534.65+2.503511
09:04:4134.7034.7534.70+2.554508
09:04:4134.7034.7534.70+2.551504
09:04:4134.7034.7534.70+2.551503
09:04:3934.6534.7534.75+2.601502
09:04:3934.7034.7534.70+2.556501
09:04:3934.7034.7534.75+2.601495
09:04:3934.7534.8034.75+2.601494
09:04:3434.7034.7534.75+2.602493
09:04:3434.7034.7534.75+2.602491
09:04:3234.6534.8534.65+2.501489
09:04:3134.6534.7534.75+2.601488
09:04:3134.6034.7034.70+2.557487
09:04:3134.6034.7034.70+2.551480
09:04:3034.6034.6534.65+2.501479
09:04:2834.6034.7034.60+2.451478
09:04:2834.6034.7034.60+2.451477
09:04:2434.6034.6534.65+2.501476
09:04:2334.5034.6034.70+2.552475
09:04:2334.5034.6034.65+2.501473
09:04:2334.5034.6034.60+2.452472
09:04:2234.5534.6034.55+2.401470
09:04:2134.5534.6034.55+2.405469
09:04:2034.5534.6034.60+2.451464
09:04:1434.6034.7034.60+2.453463
09:04:1434.6034.7034.70+2.551460
09:04:1334.6034.7034.70+2.551459
09:04:1234.6034.7034.60+2.451458
09:04:1134.6034.7034.60+2.453457
09:04:1034.6034.7034.60+2.451454
09:04:0634.6034.7534.60+2.452453
09:04:0634.6034.7534.60+2.451451
09:04:0534.6034.7034.70+2.552450
09:04:0234.6034.7034.70+2.551448
09:04:0234.6534.7034.65+2.501447
09:04:0134.7034.8034.70+2.551446
09:04:0134.6034.8534.60+2.4510445
09:04:0034.6034.8534.85+2.701435
09:04:0034.7034.8534.70+2.557434
09:04:0034.7034.8534.70+2.552427
09:03:5734.7035.0034.70+2.551425
09:03:5634.7035.0035.00+2.851424
09:03:5534.7035.1035.10+2.951423
09:03:5434.7034.8034.80+2.651422
09:03:5234.7034.9034.90+2.751421
09:03:5134.7034.9034.90+2.751420
09:03:5034.7034.9034.90+2.751419
09:03:5034.7534.9034.75+2.601418
09:03:4934.8534.9034.85+2.705417
09:03:4834.9035.1034.90+2.752412
09:03:4434.9035.2034.90+2.751410
09:03:4334.9035.2535.25+3.101409
09:03:4234.8535.2534.85+2.701408
09:03:4234.8535.2535.25+3.101407
09:03:3834.8535.2535.25+3.102406
09:03:3835.0535.2535.05+2.901404
09:03:3734.8535.2535.25+3.101403
09:03:3534.8535.2535.25+3.102402
09:03:3434.8535.2535.25+3.101400
09:03:3234.7535.2535.25+3.102399
09:03:3034.8535.2534.85+2.701397
09:03:3034.8535.3035.30+3.153396
09:03:3034.8535.3035.30+3.152393
09:03:3034.8535.3035.30+3.152391
09:03:3035.35--35.30+3.15149389
09:01:3034.3034.5034.60+2.452240
09:01:3034.3034.5034.55+2.401238
09:01:3034.3034.5034.50+2.352237
09:01:3034.2534.4034.50+2.355235
09:01:3034.2534.4034.40+2.252230
09:01:3034.2534.3034.30+2.151228
09:01:2934.2534.3034.30+2.151227
09:01:2934.2534.3034.30+2.154226
09:01:2934.2034.3034.20+2.051222
09:01:2934.2034.2534.25+2.101221
09:01:2934.2034.2534.25+2.104220
09:01:2934.1034.2034.20+2.056216
09:01:2734.0534.2034.20+2.051210
09:01:2734.1034.2034.10+1.951209
09:01:2734.1034.2034.10+1.951208
09:01:2634.0534.1534.15+2.001207
09:01:2634.0534.1534.15+2.001206
09:01:2434.0034.1534.15+2.001205
09:01:2334.0034.1534.15+2.001204
09:01:2334.1034.1534.10+1.951203
09:01:2334.1034.1534.10+1.953202
09:01:2334.0034.1034.10+1.951199
09:01:2234.0034.1034.10+1.951198
09:01:2234.0034.2034.20+2.051197
09:01:2134.0034.1534.15+2.001196
09:01:2034.1034.2034.10+1.955195
09:01:2034.1034.2034.10+1.951190
09:01:2034.1034.1534.15+2.001189
09:01:1934.1534.2034.15+2.001188
09:01:1834.0034.1534.15+2.001187
09:01:1734.1034.2034.10+1.951186
09:01:1734.0534.2034.05+1.901185
09:01:1634.1034.2034.10+1.951184
09:01:1634.1034.2034.10+1.951183
09:01:1634.1034.2034.20+2.051182
09:01:1334.0034.1034.10+1.952181
09:01:1334.0034.1034.10+1.952179
09:01:1134.0034.1034.10+1.951177
09:01:1034.0034.1034.10+1.951176
09:01:0934.1034.2034.10+1.951175
09:01:0934.0034.1034.15+2.003174
09:01:0934.0034.1034.10+1.951171
09:01:0934.0034.1034.10+1.951170
09:01:0834.1034.1534.10+1.951169
09:01:0834.1034.1534.10+1.955168
09:01:0834.1034.1534.10+1.951163
09:01:0734.1034.1534.15+2.001162
09:01:0534.1034.2034.20+2.051161
09:01:0534.1534.2534.15+2.002160
09:01:0334.1034.2034.20+2.052158
09:01:0334.0034.1534.15+2.001156
09:01:0034.1034.1534.10+1.951155
09:01:0034.1034.1534.15+2.002154
09:00:5433.9034.1034.10+1.951152
09:00:5334.0034.1034.00+1.851151
09:00:4933.9534.1033.95+1.801150
09:00:4933.9534.0034.00+1.851149
09:00:4833.8534.0034.00+1.8515148
09:00:4833.8534.0034.00+1.852133
09:00:4733.8033.9533.95+1.802131
09:00:4733.8034.0033.80+1.651129
09:00:4733.8033.9533.95+1.801128
09:00:4733.8033.9533.95+1.801127
09:00:4633.9034.0033.90+1.751126
09:00:4633.7533.9534.00+1.853125
09:00:4633.7533.9533.95+1.807122
09:00:4533.7533.8033.80+1.657115
09:00:4533.8033.9533.80+1.651108
09:00:4533.8033.9533.80+1.651107
09:00:4133.7533.9033.90+1.757106
09:00:4133.7533.8033.80+1.65199
09:00:4133.7533.8033.90+1.75198
09:00:4133.7533.8033.85+1.70197
09:00:4133.7533.8033.80+1.65396
09:00:4033.7533.8033.75+1.60193
09:00:4033.7533.8033.75+1.60492
09:00:4033.6533.7533.75+1.60488
09:00:4033.7033.7533.70+1.55284
09:00:4033.6533.8033.80+1.65182
09:00:3833.6533.7033.70+1.55181
09:00:3633.6533.7533.75+1.60180
09:00:3433.5533.7033.70+1.55579
09:00:3433.5533.6533.65+1.50474
09:00:3433.5033.6033.60+1.451570
09:00:3433.5033.6033.60+1.45155
09:00:3433.5033.6033.60+1.45154
09:00:3233.5033.6033.60+1.45153
09:00:2933.4533.6033.60+1.451052
09:00:2933.4533.6033.60+1.45342
09:00:2833.4533.5033.50+1.35139
09:00:2433.4533.6033.60+1.45138
09:00:1833.3533.6033.35+1.20237
09:00:1133.4533.6033.45+1.30235
09:00:11----33.60+1.453333
　
更多
加密貨幣
比特幣BTC 95080.63 -2,195.38 -2.26%
以太幣ETH 3549.53 -160.97 -4.34%
瑞波幣XRP 2.51 0.19 8.16%
比特幣現金BCH 529.72 -2.91 -0.55%
萊特幣LTC 127.84 7.97 6.65%
卡達幣ADA 1.19 0.03 3.00%
波場幣TRX 0.286225 0.08 38.05%
恆星幣XLM 0.506262 -0.06 -11.09%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。