金 橋  (6133) 電子零組件業 上市

8.59 ▲+0.07 +0.82% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.07 625 8.55 2 8.59 1 8.52 8.75 8.46 8.52
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.558.598.59+0.072625
13:30:008.558.598.59+0.0715623
13:24:508.528.558.5203608
13:24:308.528.558.55+0.031605
13:21:238.518.558.55+0.031604
13:21:128.488.558.55+0.031603
13:20:588.488.558.55+0.031602
13:20:388.488.558.55+0.031601
13:20:388.488.548.54+0.021600
13:20:228.488.538.53+0.011599
13:20:098.488.538.53+0.011598
13:19:578.478.538.53+0.011597
13:16:318.478.538.47-0.052596
13:09:108.468.508.50-0.0210594
13:08:008.458.468.46-0.063584
13:07:138.468.508.46-0.062581
13:07:038.478.508.47-0.051579
13:05:578.498.508.49-0.032578
13:02:258.498.528.49-0.031576
13:01:458.498.528.49-0.032575
12:58:038.498.508.50-0.022573
12:53:248.498.508.50-0.022571
12:49:438.478.508.50-0.026569
12:49:428.498.508.49-0.031563
12:49:428.508.528.50-0.0234562
12:46:118.518.538.51-0.011528
12:46:118.518.538.51-0.016527
12:46:118.518.538.51-0.013521
12:31:598.538.588.5208518
12:31:598.538.588.53+0.017510
12:31:438.548.588.54+0.0210503
12:31:188.558.588.55+0.031493
12:17:228.558.608.55+0.031492
12:16:558.568.598.55+0.034491
12:16:558.568.598.56+0.048487
12:16:108.578.598.57+0.051479
12:12:538.578.598.59+0.077478
12:11:358.578.598.59+0.074471
12:11:278.588.598.58+0.0615467
11:49:118.608.618.60+0.0810452
11:48:338.608.618.61+0.091442
11:48:278.608.618.61+0.091441
11:39:408.568.608.60+0.081440
11:30:098.568.608.60+0.085439
11:23:568.558.618.61+0.091434
11:23:308.608.618.60+0.082433
11:23:308.558.608.60+0.083431
11:23:188.558.608.60+0.082428
11:22:558.558.608.60+0.082426
11:20:518.608.648.60+0.081424
11:20:518.608.648.60+0.0810423
11:20:318.618.648.61+0.091413
11:20:238.628.658.62+0.101412
11:20:118.638.658.63+0.112411
11:16:258.658.678.65+0.137409
11:15:048.638.658.65+0.133402
11:14:168.638.698.69+0.171399
11:10:458.648.708.70+0.182398
11:10:028.708.748.70+0.186396
11:09:258.708.738.73+0.211390
11:09:238.708.738.73+0.212389
11:07:438.758.768.75+0.231387
11:07:438.738.758.75+0.234386
11:07:308.748.758.74+0.222382
11:07:288.748.758.74+0.223380
11:07:248.748.758.75+0.232377
11:06:518.748.758.74+0.222375
11:06:518.758.768.75+0.232373
11:06:058.758.768.75+0.234371
11:06:058.668.708.75+0.235367
11:06:058.668.708.74+0.226362
11:06:058.668.708.72+0.202356
11:06:058.668.708.70+0.183354
11:05:058.668.708.70+0.183351
11:05:048.668.708.70+0.1823348
11:05:028.668.708.70+0.185325
11:04:598.668.698.70+0.1844320
11:04:598.668.698.69+0.171276
11:04:288.658.688.68+0.162275
11:04:058.658.708.70+0.1810273
11:04:038.698.708.69+0.174263
11:04:028.698.708.70+0.1810259
11:03:328.698.708.70+0.185249
11:03:308.658.688.69+0.1713244
11:03:308.658.688.68+0.1613231
11:03:268.658.668.66+0.142218
11:03:028.638.658.65+0.1334216
11:02:468.638.648.63+0.112182
11:01:548.618.628.62+0.102180
11:00:218.608.618.60+0.082178
10:59:538.578.608.60+0.0813176
10:59:218.578.588.57+0.052163
10:58:508.578.588.57+0.053161
10:58:478.558.568.57+0.0510158
10:58:478.558.568.56+0.043148
10:58:168.548.558.55+0.032145
10:56:598.538.558.55+0.031143
10:14:298.538.568.56+0.041142
10:14:298.538.568.56+0.046141
10:14:298.538.568.56+0.043135
10:14:298.538.568.56+0.044132
10:14:298.538.568.56+0.042128
10:14:298.538.558.55+0.036126
10:14:298.538.548.54+0.022120
10:03:328.518.558.51-0.015118
10:01:098.518.558.55+0.031113
09:58:388.518.558.51-0.012112
09:46:378.518.558.51-0.015110
09:42:268.498.528.52010105
09:41:488.478.508.50-0.02295
09:40:118.508.528.50-0.02693
09:40:118.518.528.51-0.011087
09:30:348.528.558.520177
09:25:308.528.568.520376
09:25:288.528.568.56+0.04173
09:18:338.518.568.56+0.04572
09:18:018.518.568.56+0.041167
09:17:358.518.568.56+0.04556
09:17:238.518.568.56+0.04151
09:16:208.518.558.55+0.03250
09:12:418.538.558.55+0.03448
09:12:418.538.558.55+0.031244
09:12:418.538.558.55+0.03532
09:11:558.508.528.5201027
09:09:188.508.528.50-0.02217
09:09:188.458.508.50-0.02215
09:09:168.458.508.50-0.02213
09:08:548.508.528.50-0.02311
09:08:548.508.528.50-0.0218
09:08:548.508.528.50-0.0227
09:03:158.528.558.52015
09:00:34----8.52044
 
加密貨幣
比特幣BTC 12231.11 314.77 2.64%
以太幣ETH 379.84 10.70 2.90%
瑞波幣XRP 0.247488 0.00 1.61%
比特幣現金BCH 255.85 13.00 5.35%
萊特幣LTC 49.14 2.09 4.44%
卡達幣ADA 0.104260 0.00 1.72%
波場幣TRX 0.026703 0.00 2.66%
恆星幣XLM 0.082586 0.00 2.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。