擎　邦 (6122) 電機機械上櫃

59.70 ▲+0.50 +0.84% 0.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	956	59.70	13	59.80	1	59.80	60.20	59.50	59.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.70	59.80	59.70	+0.50	1	956
13:30:00	59.70	59.80	59.70	+0.50	75	955
13:24:34	59.70	59.80	59.80	+0.60	2	880
13:24:00	59.70	59.80	59.80	+0.60	1	878
13:23:31	59.70	59.80	59.70	+0.50	6	877
13:23:31	59.70	59.80	59.70	+0.50	1	871
13:22:44	59.70	59.90	59.70	+0.50	10	870
13:22:42	59.70	59.80	59.80	+0.60	1	860
13:22:26	59.70	59.90	59.70	+0.50	1	859
13:21:41	59.70	59.90	59.70	+0.50	13	858
13:21:37	59.70	59.80	59.80	+0.60	1	845
13:20:16	59.70	59.80	59.80	+0.60	1	844
13:20:15	59.70	59.80	59.80	+0.60	1	843
13:19:24	59.70	59.80	59.80	+0.60	1	842
13:19:16	59.70	59.80	59.80	+0.60	1	841
13:19:00	59.70	59.80	59.80	+0.60	1	840
13:18:26	59.70	59.80	59.80	+0.60	1	839
13:18:22	59.70	59.90	59.70	+0.50	1	838
13:18:20	59.70	59.90	59.70	+0.50	1	837
13:18:19	59.70	59.90	59.70	+0.50	1	836
13:18:18	59.70	59.90	59.70	+0.50	1	835
13:18:17	59.70	59.90	59.70	+0.50	1	834
13:18:16	59.70	59.90	59.70	+0.50	1	833
13:18:15	59.70	59.90	59.70	+0.50	1	832
13:18:14	59.70	59.90	59.70	+0.50	1	831
13:17:20	59.80	59.90	59.80	+0.60	3	830
13:17:01	59.80	59.90	59.80	+0.60	1	827
13:17:00	59.80	59.90	59.80	+0.60	1	826
13:15:48	59.80	59.90	59.80	+0.60	1	825
13:15:47	59.80	59.90	59.80	+0.60	1	824
13:15:40	59.80	59.90	59.80	+0.60	1	823
13:15:25	59.80	59.90	59.80	+0.60	10	822
13:15:12	59.80	59.90	59.80	+0.60	1	812
13:15:00	59.80	59.90	59.80	+0.60	9	811
13:14:54	59.80	59.90	59.80	+0.60	1	802
13:14:43	59.80	59.90	59.80	+0.60	1	801
13:14:31	59.80	59.90	59.80	+0.60	1	800
13:12:29	59.80	59.90	59.80	+0.60	1	799
13:11:56	59.80	59.90	59.80	+0.60	2	798
13:09:34	59.80	59.90	59.90	+0.70	1	796
13:08:39	59.80	59.90	59.90	+0.70	1	795
13:07:40	59.80	59.90	59.90	+0.70	1	794
13:04:34	59.80	59.90	59.90	+0.70	1	793
13:04:09	59.80	59.90	59.80	+0.60	1	792
13:02:34	59.80	59.90	59.80	+0.60	2	791
13:00:39	59.80	59.90	59.80	+0.60	1	789
12:59:50	59.80	59.90	59.80	+0.60	2	788
12:58:30	59.80	59.90	59.80	+0.60	1	786
12:58:18	59.80	59.90	59.80	+0.60	1	785
12:58:07	59.80	59.90	59.90	+0.70	1	784
12:57:40	59.80	59.90	59.90	+0.70	1	783
12:56:00	59.70	59.80	59.80	+0.60	1	782
12:55:49	59.70	59.80	59.80	+0.60	1	781
12:54:25	59.70	59.80	59.80	+0.60	1	780
12:53:06	59.70	59.80	59.80	+0.60	1	779
12:52:20	59.70	59.80	59.80	+0.60	1	778
12:51:55	59.70	59.80	59.80	+0.60	10	777
12:50:25	59.70	59.80	59.80	+0.60	2	767
12:48:34	59.70	59.80	59.80	+0.60	1	765
12:46:56	59.70	59.80	59.80	+0.60	10	764
12:44:30	59.70	59.80	59.80	+0.60	1	754
12:44:27	59.70	59.80	59.80	+0.60	5	753
12:43:16	59.70	59.80	59.80	+0.60	10	748
12:40:00	59.70	59.80	59.80	+0.60	1	738
12:37:23	59.80	59.90	59.80	+0.60	1	737
12:37:17	59.80	59.90	59.80	+0.60	1	736
12:34:55	59.80	59.90	59.80	+0.60	2	735
12:33:10	59.70	59.90	59.90	+0.70	1	733
12:32:44	59.70	59.80	59.80	+0.60	1	732
12:30:21	59.80	59.90	59.80	+0.60	1	731
12:29:28	59.70	59.80	59.80	+0.60	1	730
12:27:15	59.70	59.80	59.80	+0.60	1	729
12:25:35	59.80	59.90	59.80	+0.60	2	728
12:24:45	59.70	59.80	59.80	+0.60	2	726
12:21:07	59.70	59.80	59.80	+0.60	1	724
12:20:23	59.80	59.90	59.80	+0.60	2	723
12:20:23	59.80	59.90	59.80	+0.60	1	721
12:20:23	59.80	59.90	59.80	+0.60	14	720
12:20:23	59.80	59.90	59.80	+0.60	5	706
12:16:47	59.80	59.90	59.80	+0.60	1	701
12:15:02	59.80	59.90	59.80	+0.60	2	700
12:13:20	59.80	59.90	59.80	+0.60	8	698
12:11:33	59.80	59.90	59.90	+0.70	1	690
12:05:39	59.80	59.90	59.80	+0.60	1	689
12:04:59	59.80	59.90	59.80	+0.60	1	688
11:58:22	59.90	60.00	59.90	+0.70	25	687
11:58:22	59.90	60.00	59.90	+0.70	3	662
11:57:36	59.90	60.00	59.90	+0.70	5	659
11:57:07	59.90	60.00	59.90	+0.70	1	654
11:56:10	59.90	60.00	59.90	+0.70	1	653
11:55:52	59.90	60.00	59.90	+0.70	5	652
11:55:22	59.90	60.00	59.90	+0.70	1	647
11:55:20	59.90	60.00	59.90	+0.70	1	646
11:55:19	59.90	60.00	59.90	+0.70	1	645
11:55:18	59.90	60.00	59.90	+0.70	1	644
11:55:16	59.90	60.00	59.90	+0.70	3	643
11:55:14	59.90	60.00	59.90	+0.70	1	640
11:53:57	59.90	60.00	59.90	+0.70	1	639
11:51:49	59.90	60.00	60.00	+0.80	1	638
11:50:27	59.90	60.00	60.00	+0.80	1	637
11:48:15	59.90	60.00	60.00	+0.80	1	636
11:47:49	59.90	60.00	59.90	+0.70	18	635
11:46:57	59.90	60.00	60.00	+0.80	1	617
11:46:09	59.90	60.00	60.00	+0.80	2	616
11:44:13	59.90	60.00	59.90	+0.70	1	614
11:42:49	59.90	60.00	60.00	+0.80	1	613
11:38:18	59.90	60.00	60.00	+0.80	1	612
11:35:54	59.90	60.00	60.00	+0.80	1	611
11:35:15	59.90	60.00	59.90	+0.70	1	610
11:35:13	59.80	59.90	59.90	+0.70	11	609
11:35:04	59.80	59.90	59.90	+0.70	1	598
11:34:33	59.80	59.90	59.90	+0.70	1	597
11:33:38	59.80	59.90	59.90	+0.70	10	596
11:33:02	59.80	59.90	59.80	+0.60	1	586
11:31:49	59.80	59.90	59.90	+0.70	1	585
11:30:44	59.80	59.90	59.90	+0.70	10	584
11:30:19	59.80	59.90	59.90	+0.70	5	574
11:29:46	59.70	59.80	59.80	+0.60	1	569
11:29:43	59.70	59.80	59.80	+0.60	3	568
11:29:09	59.70	59.80	59.80	+0.60	1	565
11:28:23	59.70	59.80	59.80	+0.60	1	564
11:28:23	59.70	59.80	59.80	+0.60	10	563
11:27:51	59.70	59.80	59.80	+0.60	1	553
11:26:35	59.70	59.80	59.80	+0.60	7	552
11:23:21	59.70	59.80	59.80	+0.60	1	545
11:23:13	59.70	59.80	59.80	+0.60	2	544
11:22:44	59.60	59.70	59.70	+0.50	49	542
11:21:09	59.60	59.70	59.60	+0.40	1	493
11:17:44	59.60	59.70	59.60	+0.40	10	492
11:17:25	59.60	59.70	59.60	+0.40	5	482
11:17:11	59.60	59.70	59.70	+0.50	1	477
11:16:08	59.60	59.70	59.70	+0.50	1	476
11:11:25	59.60	59.70	59.60	+0.40	1	475
11:10:09	59.60	59.70	59.60	+0.40	1	474
11:09:43	59.60	59.70	59.70	+0.50	1	473
11:06:50	59.60	59.70	59.70	+0.50	1	472
11:05:42	59.60	59.70	59.70	+0.50	1	471
11:04:10	59.60	59.70	59.70	+0.50	5	470
11:02:02	59.60	59.70	59.70	+0.50	1	465
10:58:36	59.60	59.70	59.70	+0.50	1	464
10:55:48	59.60	59.70	59.60	+0.40	1	463
10:52:40	59.70	59.80	59.70	+0.50	1	462
10:52:40	59.70	59.80	59.70	+0.50	2	461
10:52:40	59.70	59.80	59.70	+0.50	1	459
10:52:40	59.70	59.80	59.70	+0.50	1	458
10:52:40	59.70	59.80	59.70	+0.50	30	457
10:49:34	59.70	59.80	59.80	+0.60	1	427
10:48:45	59.70	59.80	59.80	+0.60	1	426
10:48:03	59.70	59.80	59.80	+0.60	1	425
10:42:04	59.70	59.80	59.80	+0.60	2	424
10:38:22	59.70	59.80	59.70	+0.50	3	422
10:37:59	59.70	59.80	59.70	+0.50	1	419
10:33:55	59.70	59.80	59.80	+0.60	2	418
10:32:21	59.70	59.80	59.70	+0.50	2	416
10:31:06	59.70	59.80	59.70	+0.50	5	414
10:30:44	59.70	59.80	59.70	+0.50	4	409
10:27:20	59.70	59.80	59.70	+0.50	2	405
10:21:18	59.70	59.80	59.70	+0.50	1	403
10:21:05	59.70	59.80	59.70	+0.50	1	402
10:20:39	59.70	59.80	59.70	+0.50	5	401
10:20:39	59.70	59.80	59.70	+0.50	4	396
10:20:05	59.70	59.80	59.70	+0.50	3	392
10:16:41	59.80	59.90	59.80	+0.60	2	389
10:16:01	59.80	59.90	59.80	+0.60	1	387
10:15:29	59.70	59.90	59.70	+0.50	2	386
10:14:45	59.80	59.90	59.80	+0.60	2	384
10:13:20	59.70	59.80	59.80	+0.60	1	382
10:13:04	59.80	59.90	59.80	+0.60	2	381
10:12:59	59.80	59.90	59.80	+0.60	5	379
10:10:59	59.80	59.90	59.80	+0.60	1	374
10:10:35	59.80	60.00	59.80	+0.60	1	373
10:10:34	59.80	60.00	59.80	+0.60	1	372
10:10:32	59.80	60.00	59.80	+0.60	1	371
10:10:30	59.80	60.00	59.80	+0.60	1	370
10:08:49	59.80	59.90	59.90	+0.70	2	369
10:07:39	59.90	60.00	59.90	+0.70	1	367
10:07:18	59.80	59.90	59.90	+0.70	1	366
10:07:12	59.80	60.00	60.00	+0.80	1	365
10:06:57	59.90	60.00	59.90	+0.70	3	364
10:05:33	59.90	60.00	59.90	+0.70	3	361
10:05:26	59.90	60.00	59.90	+0.70	2	358
10:04:42	59.90	60.00	59.90	+0.70	2	356
10:04:27	59.90	60.00	59.90	+0.70	3	354
10:04:12	59.90	60.00	59.90	+0.70	1	351
10:04:07	59.90	60.00	59.90	+0.70	2	350
10:01:36	59.90	60.00	59.90	+0.70	3	348
10:01:05	59.90	60.00	59.90	+0.70	1	345
10:01:05	59.90	60.00	59.90	+0.70	2	344
10:00:51	59.90	60.00	59.90	+0.70	2	342
10:00:29	59.90	60.00	59.90	+0.70	1	340
09:59:59	59.90	60.00	59.90	+0.70	1	339
09:59:51	59.90	60.00	59.90	+0.70	2	338
09:59:49	59.90	60.00	59.90	+0.70	1	336
09:59:24	59.90	60.00	59.90	+0.70	1	335
09:56:55	59.90	60.10	59.90	+0.70	7	334
09:56:55	60.00	60.10	60.00	+0.80	12	327
09:56:55	60.00	60.10	60.00	+0.80	1	315
09:56:55	60.00	60.10	60.00	+0.80	34	314
09:56:48	60.00	60.10	60.10	+0.90	1	280
09:55:31	60.00	60.10	60.10	+0.90	1	279
09:54:29	60.10	60.20	60.10	+0.90	1	278
09:53:36	60.10	60.20	60.10	+0.90	2	277
09:53:36	60.10	60.20	60.10	+0.90	1	275
09:52:47	60.10	60.20	60.20	+1.00	1	274
09:52:02	60.10	60.20	60.10	+0.90	1	273
09:52:00	60.10	60.20	60.10	+0.90	2	272
09:51:25	60.10	60.20	60.10	+0.90	4	270
09:51:03	60.10	60.20	60.10	+0.90	3	266
09:50:50	60.00	60.10	60.10	+0.90	2	263
09:50:41	60.00	60.10	60.10	+0.90	1	261
09:50:23	60.00	60.10	60.10	+0.90	1	260
09:49:59	60.00	60.10	60.10	+0.90	1	259
09:49:12	59.90	60.00	60.00	+0.80	11	258
09:49:12	59.90	60.00	60.00	+0.80	20	247
09:49:09	59.90	60.00	60.00	+0.80	1	227
09:48:19	59.80	59.90	59.90	+0.70	13	226
09:48:08	59.80	59.90	59.80	+0.60	1	213
09:45:16	59.80	59.90	59.80	+0.60	1	212
09:44:11	59.80	59.90	59.80	+0.60	2	211
09:43:36	59.80	59.90	59.80	+0.60	1	209
09:43:11	59.80	59.90	59.90	+0.70	2	208
09:42:48	59.80	59.90	59.80	+0.60	1	206
09:42:21	59.80	59.90	59.80	+0.60	1	205
09:42:12	59.90	60.00	59.90	+0.70	1	204
09:42:12	59.80	59.90	59.90	+0.70	2	203
09:42:07	59.90	60.00	59.90	+0.70	1	201
09:41:43	59.90	60.00	59.90	+0.70	1	200
09:39:24	59.90	60.00	59.90	+0.70	1	199
09:38:56	59.80	59.90	59.90	+0.70	10	198
09:38:54	59.80	59.90	59.90	+0.70	1	188
09:37:34	59.80	59.90	59.90	+0.70	2	187
09:36:23	59.70	59.80	59.80	+0.60	3	185
09:36:23	59.60	59.70	59.70	+0.50	26	182
09:36:23	59.60	59.70	59.70	+0.50	5	156
09:35:42	59.60	59.70	59.60	+0.40	2	151
09:33:44	59.60	59.70	59.60	+0.40	1	149
09:32:30	59.60	59.70	59.60	+0.40	1	148
09:31:37	59.70	59.80	59.70	+0.50	1	147
09:30:37	59.60	59.70	59.70	+0.50	1	146
09:26:22	59.60	59.80	59.60	+0.40	1	145
09:25:41	59.60	59.80	59.60	+0.40	5	144
09:24:27	59.60	59.70	59.70	+0.50	1	139
09:23:42	59.60	59.80	59.60	+0.40	1	138
09:23:14	59.60	59.70	59.70	+0.50	2	137
09:22:18	59.50	59.60	59.60	+0.40	1	135
09:21:47	59.50	59.70	59.50	+0.30	2	134
09:21:04	59.50	59.70	59.50	+0.30	1	132
09:20:25	59.40	59.50	59.50	+0.30	1	131
09:18:45	59.50	59.70	59.50	+0.30	1	130
09:18:34	59.50	59.70	59.50	+0.30	1	129
09:18:23	59.50	59.70	59.50	+0.30	4	128
09:16:38	59.70	59.80	59.70	+0.50	20	124
09:16:38	59.80	59.90	59.80	+0.60	2	104
09:15:50	59.80	59.90	59.80	+0.60	6	102
09:11:13	59.70	59.80	59.80	+0.60	3	96
09:10:02	59.80	59.90	59.80	+0.60	1	93
09:10:01	59.80	59.90	59.80	+0.60	1	92
09:10:01	59.80	59.90	59.80	+0.60	1	91
09:09:47	59.80	59.90	59.80	+0.60	2	90
09:09:38	59.80	59.90	59.80	+0.60	3	88
09:09:15	59.80	59.90	59.80	+0.60	1	85
09:09:02	59.80	59.90	59.80	+0.60	2	84
09:08:14	59.80	59.90	59.80	+0.60	5	82
09:08:14	59.70	59.80	59.80	+0.60	2	77
09:08:10	59.70	59.80	59.80	+0.60	5	75
09:07:43	59.70	59.80	59.70	+0.50	1	70
09:07:26	59.70	59.80	59.70	+0.50	2	69
09:06:44	59.70	59.80	59.70	+0.50	1	67
09:06:35	59.60	59.70	59.70	+0.50	2	66
09:06:31	59.60	59.70	59.70	+0.50	1	64
09:05:13	59.70	59.80	59.70	+0.50	5	63
09:04:51	59.80	59.90	59.80	+0.60	1	58
09:04:51	59.80	59.90	59.80	+0.60	1	57
09:04:35	59.80	59.90	59.80	+0.60	1	56
09:04:03	59.90	60.00	59.90	+0.70	3	55
09:04:03	59.90	60.00	59.90	+0.70	1	52
09:04:03	60.00	60.10	60.00	+0.80	19	51
09:04:03	60.00	60.10	60.10	+0.90	1	32
09:03:42	60.00	60.10	60.10	+0.90	5	31
09:03:31	60.00	60.10	60.00	+0.80	1	26
09:03:06	60.00	60.10	60.00	+0.80	2	25
09:02:53	60.00	60.10	60.00	+0.80	1	23
09:02:48	60.10	60.20	60.10	+0.90	1	22
09:02:34	60.10	60.20	60.10	+0.90	1	21
09:01:54	59.90	60.00	60.00	+0.80	1	20
09:01:47	59.80	59.90	59.90	+0.70	6	19
09:01:44	59.80	59.90	59.90	+0.70	1	13
09:01:36	59.90	60.00	59.90	+0.70	1	12
09:01:20	59.90	60.20	59.90	+0.70	1	11
09:01:19	59.90	60.20	59.90	+0.70	1	10
09:01:05	59.90	60.20	59.90	+0.70	1	9
09:00:56	59.70	59.90	59.90	+0.70	1	8
09:00:52	59.80	59.90	59.80	+0.60	1	7
09:00:52	59.80	59.90	59.80	+0.60	1	6
09:00:32	59.80	59.90	59.80	+0.60	1	5
09:00:05	--	--	59.80	+0.60	4	4

其他人也逛...

PChome 購物儲值100, 000元

青森農協青連希望蘋果汁 (1Lx6入)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MyCard 500點虛擬點數卡

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 3000點虛擬點數卡

MyCard 1490點虛擬點數卡

MyCard 5000點虛擬點數卡

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

PChome 購物儲值25, 000元

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

‧台電：供電可靠度數據遵循國際...
‧股匯雙揚外資買超298億元排今...
‧聯電配合客戶訂單調整新加坡新...

加密貨幣

比特幣BTC	64165.48	-2,241.79	-3.38%
以太幣ETH	3138.06	-81.85	-2.54%
瑞波幣XRP	0.536818	-0.01	-1.53%
比特幣現金BCH	481.25	-24.19	-4.79%
萊特幣LTC	84.06	-1.05	-1.23%
卡達幣ADA	0.477268	-0.02	-4.58%
波場幣TRX	0.113686	0.00	0.36%
恆星幣XLM	0.115608	0.00	-1.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

擎 邦 (6122) 電機機械 上櫃

擎　邦 (6122) 電機機械上櫃