最新台積電暫守季線法人：AI股漲多修正但仍是主流熱門[公告] 創見:代子公司Saffire Investment Ltd.公告取得Transcend Information Europe B.V. 100%股權

更新報價

達　運 (6120) 光電業上市友達集團

14.45 ▼-0.20 -1.37% 0.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	2,003	14.40	122	14.45	3	14.35	14.55	13.85	14.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	14.40	14.45	14.45	-0.20	2	2003
13:30:00	14.45	14.50	14.45	-0.20	71	2001
13:24:54	14.40	14.45	14.40	-0.25	3	1930
13:24:53	14.40	14.45	14.40	-0.25	2	1927
13:24:24	14.40	14.45	14.40	-0.25	1	1925
13:24:06	14.40	14.45	14.40	-0.25	1	1924
13:23:52	14.40	14.45	14.40	-0.25	1	1923
13:23:52	14.40	14.45	14.45	-0.20	3	1922
13:23:48	14.40	14.45	14.45	-0.20	2	1919
13:23:36	14.40	14.45	14.45	-0.20	1	1917
13:23:21	14.40	14.45	14.40	-0.25	1	1916
13:23:19	14.40	14.45	14.45	-0.20	1	1915
13:23:18	14.40	14.45	14.45	-0.20	1	1914
13:23:03	14.40	14.45	14.45	-0.20	1	1913
13:23:02	14.40	14.45	14.45	-0.20	2	1912
13:22:59	14.40	14.45	14.40	-0.25	1	1910
13:22:48	14.40	14.45	14.45	-0.20	1	1909
13:22:39	14.40	14.45	14.45	-0.20	1	1908
13:22:29	14.40	14.45	14.45	-0.20	1	1907
13:22:22	14.40	14.45	14.45	-0.20	2	1906
13:21:47	14.40	14.45	14.45	-0.20	6	1904
13:21:39	14.40	14.45	14.45	-0.20	1	1898
13:21:34	14.40	14.45	14.40	-0.25	1	1897
13:21:22	14.40	14.45	14.40	-0.25	3	1896
13:21:07	14.40	14.45	14.40	-0.25	2	1893
13:20:45	14.40	14.45	14.40	-0.25	3	1891
13:20:32	14.40	14.45	14.40	-0.25	1	1888
13:20:04	14.40	14.45	14.40	-0.25	1	1887
13:19:56	14.40	14.45	14.45	-0.20	1	1886
13:19:25	14.40	14.45	14.40	-0.25	2	1885
13:19:24	14.40	14.45	14.40	-0.25	1	1883
13:19:17	14.40	14.45	14.40	-0.25	1	1882
13:19:12	14.40	14.45	14.45	-0.20	1	1881
13:18:39	14.40	14.45	14.40	-0.25	1	1880
13:17:44	14.40	14.45	14.45	-0.20	1	1879
13:17:27	14.40	14.45	14.40	-0.25	2	1878
13:17:14	14.40	14.45	14.40	-0.25	1	1876
13:17:01	14.40	14.45	14.40	-0.25	1	1875
13:16:51	14.40	14.45	14.45	-0.20	1	1874
13:16:08	14.40	14.45	14.40	-0.25	2	1873
13:15:49	14.40	14.45	14.40	-0.25	1	1871
13:15:46	14.40	14.45	14.45	-0.20	1	1870
13:15:05	14.40	14.45	14.40	-0.25	1	1869
13:15:03	14.40	14.45	14.45	-0.20	2	1868
13:14:46	14.40	14.45	14.45	-0.20	1	1866
13:14:44	14.40	14.45	14.40	-0.25	1	1865
13:14:41	14.40	14.45	14.40	-0.25	3	1864
13:14:04	14.40	14.45	14.40	-0.25	1	1861
13:13:27	14.40	14.45	14.40	-0.25	10	1860
13:13:19	14.40	14.45	14.40	-0.25	1	1850
13:13:05	14.40	14.45	14.45	-0.20	1	1849
13:12:49	14.40	14.45	14.45	-0.20	5	1848
13:12:39	14.40	14.45	14.40	-0.25	1	1843
13:12:29	14.40	14.45	14.45	-0.20	5	1842
13:12:09	14.40	14.45	14.40	-0.25	3	1837
13:11:54	14.40	14.45	14.40	-0.25	1	1834
13:11:36	14.40	14.45	14.40	-0.25	1	1833
13:11:09	14.40	14.45	14.40	-0.25	1	1832
13:10:29	14.40	14.45	14.40	-0.25	1	1831
13:10:11	14.40	14.45	14.45	-0.20	12	1830
13:10:01	14.40	14.45	14.40	-0.25	1	1818
13:09:44	14.40	14.45	14.40	-0.25	1	1817
13:09:33	14.40	14.45	14.40	-0.25	10	1816
13:09:04	14.40	14.45	14.40	-0.25	1	1806
13:08:19	14.40	14.45	14.40	-0.25	1	1805
13:07:58	14.40	14.45	14.45	-0.20	2	1804
13:07:34	14.40	14.45	14.40	-0.25	1	1802
13:06:54	14.40	14.45	14.40	-0.25	1	1801
13:06:09	14.40	14.45	14.40	-0.25	1	1800
13:05:29	14.40	14.45	14.40	-0.25	1	1799
13:04:54	14.40	14.50	14.40	-0.25	1	1798
13:04:29	14.40	14.50	14.40	-0.25	1	1797
13:04:10	14.45	14.50	14.45	-0.20	2	1796
13:04:09	14.45	14.50	14.45	-0.20	1	1794
13:04:02	14.45	14.50	14.45	-0.20	1	1793
13:04:02	14.40	14.45	14.45	-0.20	9	1792
13:03:49	14.40	14.45	14.40	-0.25	1	1783
13:03:41	14.45	14.50	14.45	-0.20	1	1782
13:03:41	14.40	14.45	14.45	-0.20	2	1781
13:03:24	14.40	14.45	14.40	-0.25	1	1779
13:03:04	14.40	14.45	14.40	-0.25	1	1778
13:02:44	14.40	14.45	14.40	-0.25	1	1777
13:02:23	14.40	14.45	14.45	-0.20	1	1776
13:02:23	14.40	14.45	14.40	-0.25	1	1775
13:02:23	14.45	14.50	14.45	-0.20	1	1774
13:02:23	14.40	14.45	14.45	-0.20	2	1773
13:02:19	14.40	14.45	14.40	-0.25	1	1771
13:02:11	14.40	14.45	14.45	-0.20	2	1770
13:02:05	14.40	14.45	14.45	-0.20	1	1768
13:01:59	14.40	14.45	14.40	-0.25	1	1767
13:01:39	14.40	14.45	14.40	-0.25	1	1766
13:01:19	14.40	14.45	14.40	-0.25	1	1765
13:01:16	14.40	14.45	14.45	-0.20	1	1764
13:01:04	14.40	14.45	14.45	-0.20	1	1763
13:01:00	14.40	14.45	14.45	-0.20	5	1762
13:00:56	14.40	14.45	14.45	-0.20	1	1757
13:00:54	14.40	14.45	14.40	-0.25	1	1756
13:00:34	14.40	14.45	14.40	-0.25	1	1755
13:00:23	14.40	14.45	14.45	-0.20	4	1754
13:00:14	14.40	14.45	14.40	-0.25	1	1750
13:00:13	14.40	14.45	14.45	-0.20	2	1749
12:59:37	14.40	14.45	14.45	-0.20	5	1747
12:59:17	14.40	14.45	14.45	-0.20	1	1742
12:56:47	14.40	14.45	14.45	-0.20	1	1741
12:53:13	14.40	14.45	14.45	-0.20	2	1740
12:52:27	14.40	14.45	14.45	-0.20	1	1738
12:50:58	14.40	14.45	14.45	-0.20	3	1737
12:49:44	14.40	14.45	14.40	-0.25	2	1734
12:48:54	14.40	14.45	14.40	-0.25	5	1732
12:47:44	14.40	14.45	14.40	-0.25	3	1727
12:47:44	14.40	14.45	14.40	-0.25	50	1724
12:46:12	14.40	14.45	14.40	-0.25	2	1674
12:44:47	14.40	14.45	14.40	-0.25	2	1672
12:44:30	14.40	14.45	14.40	-0.25	1	1670
12:44:14	14.40	14.45	14.45	-0.20	1	1669
12:43:31	14.40	14.45	14.45	-0.20	1	1668
12:43:14	14.40	14.45	14.40	-0.25	1	1667
12:42:47	14.40	14.45	14.45	-0.20	1	1666
12:41:33	14.40	14.45	14.40	-0.25	5	1665
12:40:27	14.40	14.45	14.45	-0.20	1	1660
12:40:22	14.40	14.45	14.40	-0.25	1	1659
12:40:15	14.40	14.45	14.40	-0.25	3	1658
12:40:00	14.40	14.45	14.40	-0.25	1	1655
12:38:35	14.40	14.45	14.40	-0.25	3	1654
12:37:50	14.40	14.45	14.45	-0.20	5	1651
12:36:59	14.40	14.45	14.45	-0.20	1	1646
12:36:02	14.40	14.45	14.40	-0.25	1	1645
12:35:30	14.40	14.45	14.40	-0.25	1	1644
12:34:24	14.40	14.45	14.40	-0.25	2	1643
12:33:58	14.40	14.45	14.45	-0.20	7	1641
12:32:28	14.40	14.45	14.45	-0.20	1	1634
12:31:52	14.40	14.45	14.45	-0.20	1	1633
12:31:00	14.40	14.45	14.40	-0.25	1	1632
12:28:51	14.40	14.45	14.45	-0.20	1	1631
12:27:48	14.40	14.45	14.45	-0.20	2	1630
12:27:35	14.40	14.45	14.45	-0.20	1	1628
12:26:30	14.40	14.45	14.40	-0.25	1	1627
12:23:37	14.40	14.45	14.40	-0.25	1	1626
12:22:40	14.40	14.45	14.40	-0.25	2	1625
12:22:00	14.40	14.45	14.40	-0.25	1	1623
12:19:15	14.40	14.45	14.45	-0.20	2	1622
12:18:01	14.40	14.45	14.40	-0.25	5	1620
12:17:30	14.40	14.50	14.40	-0.25	1	1615
12:17:28	14.40	14.50	14.50	-0.15	1	1614
12:17:17	14.45	14.50	14.45	-0.20	39	1613
12:15:56	14.40	14.45	14.45	-0.20	6	1574
12:15:17	14.40	14.45	14.45	-0.20	2	1568
12:15:11	14.40	14.45	14.45	-0.20	1	1566
12:15:06	14.40	14.45	14.45	-0.20	30	1565
12:14:01	14.40	14.45	14.40	-0.25	2	1535
12:13:44	14.40	14.45	14.40	-0.25	30	1533
12:13:00	14.40	14.45	14.40	-0.25	1	1503
12:12:57	14.40	14.45	14.40	-0.25	1	1502
12:12:57	14.40	14.45	14.45	-0.20	1	1501
12:08:30	14.40	14.45	14.40	-0.25	1	1500
12:03:47	14.40	14.45	14.40	-0.25	6	1499
12:03:40	14.40	14.45	14.40	-0.25	4	1493
12:03:35	14.40	14.45	14.40	-0.25	1	1489
12:03:30	14.40	14.45	14.40	-0.25	1	1488
12:03:26	14.40	14.45	14.45	-0.20	13	1487
12:03:18	14.40	14.45	14.40	-0.25	1	1474
12:03:18	14.40	14.45	14.45	-0.20	1	1473
12:02:27	14.40	14.45	14.40	-0.25	5	1472
12:01:51	14.40	14.45	14.40	-0.25	7	1467
11:59:00	14.40	14.45	14.40	-0.25	1	1460
11:57:55	14.40	14.45	14.45	-0.20	2	1459
11:54:30	14.40	14.45	14.40	-0.25	1	1457
11:54:28	14.40	14.45	14.45	-0.20	1	1456
11:53:57	14.40	14.45	14.45	-0.20	1	1455
11:52:24	14.40	14.45	14.45	-0.20	2	1454
11:52:14	14.40	14.45	14.45	-0.20	1	1452
11:51:06	14.40	14.45	14.45	-0.20	2	1451
11:50:49	14.40	14.45	14.45	-0.20	1	1449
11:50:00	14.40	14.45	14.40	-0.25	1	1448
11:48:17	14.40	14.45	14.45	-0.20	3	1447
11:46:50	14.40	14.45	14.45	-0.20	1	1444
11:45:30	14.40	14.45	14.40	-0.25	1	1443
11:44:09	14.40	14.45	14.45	-0.20	1	1442
11:44:03	14.40	14.45	14.40	-0.25	1	1441
11:43:58	14.40	14.45	14.40	-0.25	3	1440
11:42:30	14.40	14.45	14.45	-0.20	1	1437
11:41:58	14.40	14.45	14.40	-0.25	1	1436
11:41:00	14.40	14.45	14.40	-0.25	1	1435
11:40:56	14.40	14.45	14.40	-0.25	1	1434
11:40:55	14.40	14.45	14.45	-0.20	1	1433
11:40:32	14.40	14.45	14.45	-0.20	1	1432
11:38:45	14.40	14.45	14.45	-0.20	3	1431
11:37:55	14.40	14.45	14.45	-0.20	1	1428
11:37:52	14.40	14.45	14.40	-0.25	1	1427
11:37:46	14.40	14.45	14.40	-0.25	1	1426
11:37:46	14.40	14.45	14.40	-0.25	1	1425
11:36:30	14.40	14.45	14.40	-0.25	1	1424
11:35:03	14.40	14.45	14.40	-0.25	2	1423
11:33:40	14.40	14.45	14.45	-0.20	1	1421
11:32:00	14.40	14.45	14.40	-0.25	1	1420
11:31:41	14.40	14.45	14.40	-0.25	2	1419
11:31:36	14.40	14.45	14.40	-0.25	1	1417
11:29:49	14.40	14.45	14.40	-0.25	10	1416
11:28:43	14.40	14.45	14.40	-0.25	10	1406
11:28:22	14.40	14.45	14.40	-0.25	2	1396
11:27:30	14.40	14.45	14.40	-0.25	1	1394
11:26:27	14.40	14.45	14.45	-0.20	1	1393
11:25:55	14.40	14.45	14.45	-0.20	1	1392
11:25:18	14.40	14.45	14.45	-0.20	1	1391
11:24:20	14.40	14.45	14.40	-0.25	1	1390
11:22:47	14.40	14.45	14.45	-0.20	1	1389
11:22:30	14.40	14.45	14.40	-0.25	1	1388
11:19:56	14.40	14.45	14.40	-0.25	10	1387
11:19:22	14.40	14.45	14.40	-0.25	4	1377
11:19:08	14.40	14.45	14.40	-0.25	2	1373
11:18:00	14.40	14.45	14.40	-0.25	1	1371
11:17:47	14.40	14.45	14.45	-0.20	1	1370
11:16:16	14.40	14.45	14.45	-0.20	1	1369
11:15:21	14.40	14.45	14.40	-0.25	1	1368
11:13:30	14.40	14.45	14.40	-0.25	1	1367
11:12:37	14.45	14.50	14.45	-0.20	2	1366
11:12:16	14.40	14.45	14.45	-0.20	2	1364
11:11:45	14.45	14.50	14.45	-0.20	8	1362
11:11:13	14.45	14.50	14.45	-0.20	1	1354
11:11:09	14.45	14.50	14.45	-0.20	2	1353
11:10:00	14.45	14.50	14.45	-0.20	5	1351
11:09:00	14.45	14.55	14.45	-0.20	1	1346
11:08:42	14.50	14.55	14.50	-0.15	17	1345
11:08:42	14.50	14.55	14.50	-0.15	4	1328
11:07:40	14.50	14.55	14.50	-0.15	1	1324
11:07:13	14.50	14.55	14.50	-0.15	1	1323
11:05:36	14.50	14.55	14.50	-0.15	4	1322
11:04:30	14.50	14.55	14.50	-0.15	1	1318
11:04:10	14.50	14.55	14.55	-0.10	1	1317
11:03:26	14.50	14.55	14.55	-0.10	1	1316
11:01:48	14.45	14.50	14.50	-0.15	30	1315
11:01:48	14.45	14.50	14.50	-0.15	1	1285
11:01:32	14.45	14.50	14.50	-0.15	2	1284
11:01:32	14.45	14.50	14.50	-0.15	7	1282
11:01:32	14.45	14.50	14.50	-0.15	2	1275
11:00:22	14.45	14.50	14.50	-0.15	12	1273
11:00:00	14.45	14.50	14.45	-0.20	1	1261
10:59:57	14.45	14.50	14.50	-0.15	1	1260
10:59:26	14.45	14.50	14.45	-0.20	2	1259
10:59:24	14.45	14.50	14.50	-0.15	2	1257
10:59:18	14.45	14.50	14.50	-0.15	1	1255
10:59:17	14.45	14.50	14.50	-0.15	2	1254
10:57:11	14.45	14.50	14.50	-0.15	2	1252
10:56:48	14.45	14.50	14.50	-0.15	1	1250
10:56:37	14.45	14.50	14.50	-0.15	1	1249
10:55:30	14.45	14.50	14.45	-0.20	1	1248
10:54:21	14.45	14.50	14.45	-0.20	1	1247
10:52:23	14.45	14.50	14.45	-0.20	5	1246
10:51:00	14.45	14.50	14.45	-0.20	1	1241
10:50:08	14.45	14.50	14.50	-0.15	1	1240
10:46:29	14.40	14.45	14.45	-0.20	18	1239
10:46:04	14.40	14.45	14.45	-0.20	1	1221
10:46:01	14.40	14.45	14.45	-0.20	1	1220
10:45:08	14.40	14.45	14.45	-0.20	3	1219
10:44:30	14.40	14.45	14.45	-0.20	3	1216
10:44:01	14.40	14.45	14.45	-0.20	1	1213
10:43:54	14.45	14.50	14.45	-0.20	9	1212
10:43:44	14.45	14.50	14.45	-0.20	1	1203
10:43:35	14.45	14.50	14.45	-0.20	2	1202
10:42:58	14.45	14.50	14.45	-0.20	4	1200
10:42:58	14.45	14.50	14.45	-0.20	4	1196
10:42:47	14.45	14.50	14.45	-0.20	4	1192
10:42:47	14.45	14.50	14.45	-0.20	2	1188
10:42:16	14.45	14.50	14.50	-0.15	1	1186
10:42:12	14.45	14.50	14.50	-0.15	1	1185
10:40:59	14.45	14.50	14.50	-0.15	2	1184
10:40:34	14.45	14.50	14.50	-0.15	5	1182
10:39:36	14.45	14.50	14.50	-0.15	1	1177
10:38:05	14.45	14.50	14.50	-0.15	1	1176
10:37:32	14.45	14.50	14.50	-0.15	1	1175
10:37:30	14.45	14.50	14.50	-0.15	1	1174
10:37:16	14.45	14.50	14.50	-0.15	1	1173
10:36:17	14.45	14.50	14.50	-0.15	2	1172
10:35:16	14.45	14.50	14.50	-0.15	1	1170
10:34:01	14.45	14.50	14.50	-0.15	1	1169
10:33:32	14.45	14.50	14.50	-0.15	1	1168
10:32:43	14.40	14.45	14.45	-0.20	8	1167
10:32:02	14.40	14.45	14.45	-0.20	1	1159
10:31:57	14.40	14.45	14.45	-0.20	1	1158
10:31:41	14.40	14.45	14.45	-0.20	1	1157
10:30:27	14.40	14.45	14.45	-0.20	1	1156
10:30:11	14.40	14.45	14.45	-0.20	3	1155
10:30:04	14.40	14.45	14.45	-0.20	1	1152
10:27:57	14.40	14.45	14.45	-0.20	2	1151
10:25:31	14.40	14.45	14.45	-0.20	1	1149
10:25:14	14.40	14.50	14.50	-0.15	1	1148
10:25:14	14.45	14.50	14.45	-0.20	2	1147
10:25:14	14.45	14.50	14.45	-0.20	1	1145
10:25:14	14.45	14.50	14.45	-0.20	1	1144
10:25:14	14.45	14.50	14.45	-0.20	12	1143
10:24:30	14.45	14.50	14.45	-0.20	5	1131
10:23:38	14.45	14.50	14.50	-0.15	2	1126
10:23:36	14.45	14.50	14.45	-0.20	2	1124
10:23:32	14.45	14.50	14.50	-0.15	1	1122
10:23:06	14.45	14.50	14.50	-0.15	1	1121
10:22:31	14.45	14.50	14.45	-0.20	4	1120
10:22:31	14.45	14.50	14.45	-0.20	4	1116
10:22:31	14.45	14.50	14.45	-0.20	4	1112
10:22:13	14.45	14.50	14.45	-0.20	1	1108
10:22:06	14.45	14.50	14.50	-0.15	1	1107
10:21:23	14.45	14.50	14.50	-0.15	1	1106
10:20:38	14.45	14.50	14.50	-0.15	1	1105
10:20:16	14.45	14.50	14.50	-0.15	10	1104
10:20:06	14.45	14.50	14.50	-0.15	1	1094
10:18:30	14.40	14.45	14.45	-0.20	2	1093
10:18:30	14.40	14.45	14.45	-0.20	2	1091
10:18:30	14.40	14.45	14.45	-0.20	1	1089
10:18:21	14.40	14.45	14.45	-0.20	1	1088
10:18:15	14.40	14.45	14.45	-0.20	1	1087
10:18:07	14.40	14.45	14.45	-0.20	2	1086
10:18:05	14.40	14.45	14.45	-0.20	1	1084
10:17:53	14.40	14.45	14.45	-0.20	1	1083
10:17:21	14.40	14.45	14.45	-0.20	1	1082
10:17:06	14.40	14.45	14.45	-0.20	1	1081
10:17:04	14.40	14.45	14.45	-0.20	3	1080
10:16:06	14.40	14.45	14.45	-0.20	1	1077
10:15:55	14.40	14.45	14.45	-0.20	10	1076
10:15:19	14.40	14.45	14.45	-0.20	1	1066
10:15:17	14.40	14.45	14.45	-0.20	2	1065
10:14:26	14.40	14.45	14.45	-0.20	1	1063
10:14:20	14.40	14.45	14.45	-0.20	5	1062
10:13:59	14.40	14.45	14.45	-0.20	10	1057
10:13:33	14.40	14.45	14.45	-0.20	1	1047
10:13:06	14.40	14.45	14.45	-0.20	1	1046
10:12:36	14.40	14.45	14.45	-0.20	1	1045
10:12:31	14.40	14.45	14.45	-0.20	2	1044
10:11:26	14.40	14.45	14.45	-0.20	1	1042
10:10:22	14.35	14.40	14.40	-0.25	10	1041
10:10:20	14.35	14.40	14.40	-0.25	1	1031
10:09:46	14.35	14.40	14.40	-0.25	3	1030
10:06:42	14.35	14.40	14.35	-0.30	4	1027
10:06:20	14.35	14.40	14.35	-0.30	1	1023
10:05:12	14.35	14.40	14.40	-0.25	1	1022
10:04:16	14.35	14.40	14.35	-0.30	2	1021
10:04:16	14.35	14.40	14.35	-0.30	3	1019
10:04:16	14.35	14.40	14.35	-0.30	7	1016
10:04:16	14.40	14.45	14.40	-0.25	13	1009
10:04:16	14.40	14.45	14.40	-0.25	3	996
10:03:46	14.40	14.45	14.45	-0.20	1	993
10:02:07	14.40	14.45	14.40	-0.25	3	992
10:02:00	14.40	14.45	14.45	-0.20	1	989
10:01:52	14.35	14.40	14.40	-0.25	80	988
10:01:52	14.35	14.40	14.40	-0.25	30	908
10:01:52	14.35	14.40	14.40	-0.25	1	878
10:01:30	14.35	14.40	14.35	-0.30	10	877
10:01:27	14.35	14.40	14.35	-0.30	1	867
10:00:53	14.35	14.40	14.35	-0.30	3	866
10:00:36	14.35	14.40	14.35	-0.30	1	863
10:00:22	14.30	14.35	14.35	-0.30	102	862
10:00:22	14.30	14.35	14.35	-0.30	12	760
09:59:24	14.30	14.35	14.35	-0.30	1	748
09:57:40	14.30	14.35	14.35	-0.30	1	747
09:55:48	14.30	14.35	14.35	-0.30	1	746
09:55:03	14.30	14.35	14.30	-0.35	1	745
09:54:24	14.30	14.40	14.40	-0.25	5	744
09:54:21	14.35	14.40	14.35	-0.30	43	739
09:54:11	14.35	14.40	14.35	-0.30	2	696
09:53:37	14.35	14.40	14.40	-0.25	1	694
09:53:25	14.35	14.40	14.40	-0.25	1	693
09:53:17	14.35	14.40	14.40	-0.25	1	692
09:53:13	14.35	14.40	14.40	-0.25	1	691
09:52:28	14.35	14.40	14.40	-0.25	1	690
09:52:20	14.35	14.40	14.35	-0.30	1	689
09:52:14	14.35	14.40	14.40	-0.25	1	688
09:51:29	14.35	14.40	14.40	-0.25	1	687
09:51:03	14.35	14.40	14.40	-0.25	1	686
09:50:37	14.35	14.40	14.40	-0.25	1	685
09:50:04	14.35	14.40	14.40	-0.25	3	684
09:50:03	14.35	14.40	14.40	-0.25	1	681
09:49:40	14.35	14.40	14.35	-0.30	1	680
09:48:43	14.35	14.40	14.40	-0.25	1	679
09:47:13	14.35	14.40	14.35	-0.30	1	678
09:47:13	14.35	14.40	14.40	-0.25	1	677
09:46:59	14.35	14.40	14.35	-0.30	10	676
09:45:43	14.35	14.40	14.40	-0.25	1	666
09:45:00	14.35	14.40	14.35	-0.30	1	665
09:44:23	14.35	14.40	14.40	-0.25	1	664
09:44:17	14.35	14.40	14.40	-0.25	1	663
09:43:17	14.35	14.40	14.40	-0.25	1	662
09:42:27	14.35	14.40	14.35	-0.30	2	661
09:41:49	14.30	14.35	14.35	-0.30	2	659
09:41:46	14.30	14.35	14.35	-0.30	1	657
09:41:06	14.35	14.40	14.35	-0.30	1	656
09:41:06	14.35	14.40	14.35	-0.30	1	655
09:40:39	14.35	14.40	14.35	-0.30	1	654
09:40:15	14.30	14.35	14.35	-0.30	1	653
09:40:15	14.30	14.35	14.35	-0.30	6	652
09:40:05	14.30	14.35	14.35	-0.30	1	646
09:40:05	14.35	14.40	14.35	-0.30	3	645
09:39:45	14.35	14.40	14.35	-0.30	1	642
09:39:09	14.35	14.40	14.35	-0.30	3	641
09:38:16	14.30	14.40	14.40	-0.25	1	638
09:37:42	14.30	14.35	14.35	-0.30	4	637
09:37:31	14.25	14.30	14.30	-0.35	12	633
09:37:31	14.25	14.30	14.30	-0.35	1	621
09:37:31	14.25	14.30	14.30	-0.35	5	620
09:37:26	14.25	14.30	14.30	-0.35	1	615
09:36:33	14.25	14.30	14.30	-0.35	2	614
09:36:19	14.25	14.30	14.30	-0.35	2	612
09:35:46	14.25	14.30	14.30	-0.35	1	610
09:35:20	14.25	14.30	14.25	-0.40	1	609
09:34:26	14.25	14.30	14.30	-0.35	1	608
09:33:20	14.25	14.30	14.25	-0.40	1	607
09:33:18	14.25	14.30	14.25	-0.40	1	606
09:33:02	14.25	14.30	14.25	-0.40	1	605
09:33:02	14.25	14.30	14.30	-0.35	1	604
09:32:28	14.25	14.30	14.30	-0.35	1	603
09:32:06	14.25	14.30	14.30	-0.35	1	602
09:31:13	14.20	14.25	14.25	-0.40	1	601
09:30:36	14.20	14.30	14.20	-0.45	2	600
09:30:17	14.20	14.25	14.25	-0.40	20	598
09:29:00	14.20	14.25	14.20	-0.45	1	578
09:28:46	14.20	14.25	14.20	-0.45	5	577
09:28:38	14.20	14.25	14.20	-0.45	1	572
09:28:19	14.20	14.25	14.20	-0.45	4	571
09:27:48	14.20	14.25	14.20	-0.45	3	567
09:27:38	14.20	14.25	14.20	-0.45	6	564
09:27:38	14.25	14.30	14.25	-0.40	39	558
09:27:28	14.25	14.30	14.30	-0.35	1	519
09:26:37	14.25	14.30	14.30	-0.35	1	518
09:26:23	14.25	14.30	14.30	-0.35	1	517
09:25:58	14.25	14.30	14.30	-0.35	1	516
09:25:03	14.25	14.30	14.30	-0.35	1	515
09:25:03	14.25	14.30	14.30	-0.35	1	514
09:24:51	14.25	14.30	14.30	-0.35	1	513
09:24:33	14.25	14.30	14.30	-0.35	1	512
09:23:43	14.25	14.30	14.30	-0.35	1	511
09:22:49	14.25	14.30	14.25	-0.40	2	510
09:22:23	14.25	14.30	14.30	-0.35	1	508
09:22:02	14.25	14.30	14.30	-0.35	1	507
09:21:20	14.25	14.30	14.30	-0.35	1	506
09:21:03	14.25	14.30	14.30	-0.35	1	505
09:20:53	14.25	14.30	14.25	-0.40	5	504
09:20:03	14.25	14.30	14.30	-0.35	1	499
09:19:57	14.25	14.30	14.30	-0.35	1	498
09:19:36	14.25	14.30	14.25	-0.40	3	497
09:19:33	14.25	14.30	14.25	-0.40	2	494
09:19:19	14.25	14.30	14.25	-0.40	3	492
09:19:08	14.25	14.30	14.25	-0.40	3	489
09:19:05	14.25	14.30	14.25	-0.40	2	486
09:18:38	14.25	14.30	14.30	-0.35	1	484
09:18:23	14.30	14.35	14.30	-0.35	3	483
09:17:58	14.30	14.35	14.30	-0.35	65	480
09:17:45	14.30	14.35	14.35	-0.30	1	415
09:17:45	14.35	14.40	14.35	-0.30	7	414
09:17:44	14.30	14.35	14.35	-0.30	11	407
09:17:39	14.30	14.35	14.35	-0.30	1	396
09:16:17	14.30	14.35	14.35	-0.30	1	395
09:16:01	14.30	14.35	14.30	-0.35	2	394
09:14:57	14.30	14.35	14.35	-0.30	1	392
09:14:52	14.30	14.35	14.30	-0.35	1	391
09:13:54	14.30	14.35	14.30	-0.35	2	390
09:13:36	14.30	14.35	14.30	-0.35	1	388
09:13:17	14.30	14.35	14.30	-0.35	3	387
09:12:59	14.30	14.35	14.30	-0.35	3	384
09:12:21	14.35	14.40	14.35	-0.30	5	381
09:12:17	14.35	14.40	14.40	-0.25	1	376
09:11:43	14.35	14.40	14.35	-0.30	10	375
09:11:39	14.35	14.40	14.40	-0.25	1	365
09:11:18	14.30	14.35	14.35	-0.30	3	364
09:11:18	14.30	14.35	14.35	-0.30	15	361
09:10:08	14.25	14.30	14.30	-0.35	6	346
09:10:08	14.25	14.30	14.30	-0.35	3	340
09:09:59	14.25	14.30	14.30	-0.35	1	337
09:09:41	14.25	14.30	14.30	-0.35	1	336
09:09:35	14.30	14.35	14.30	-0.35	1	335
09:09:24	14.30	14.35	14.30	-0.35	14	334
09:09:24	14.30	14.35	14.35	-0.30	12	320
09:07:22	14.25	14.35	14.25	-0.40	4	308
09:07:14	14.25	14.30	14.30	-0.35	1	304
09:07:14	14.25	14.30	14.30	-0.35	6	303
09:07:13	14.25	14.30	14.30	-0.35	1	297
09:06:59	14.20	14.25	14.25	-0.40	20	296
09:06:52	14.25	14.30	14.25	-0.40	1	276
09:06:52	14.25	14.30	14.25	-0.40	1	275
09:06:24	14.20	14.25	14.25	-0.40	1	274
09:06:24	14.25	14.30	14.25	-0.40	1	273
09:06:24	14.25	14.30	14.25	-0.40	2	272
09:06:15	14.25	14.30	14.30	-0.35	1	270
09:06:13	14.20	14.25	14.25	-0.40	9	269
09:06:04	14.15	14.25	14.15	-0.50	1	260
09:05:51	14.15	14.20	14.20	-0.45	22	259
09:05:50	14.10	14.20	14.20	-0.45	5	237
09:05:45	14.10	14.20	14.20	-0.45	1	232
09:05:44	14.15	14.20	14.15	-0.50	15	231
09:05:44	14.20	14.25	14.20	-0.45	3	216
09:05:38	14.20	14.25	14.20	-0.45	1	213
09:05:35	14.20	14.25	14.20	-0.45	2	212
09:05:29	14.15	14.25	14.15	-0.50	2	210
09:05:21	14.15	14.25	14.15	-0.50	1	208
09:05:14	14.15	14.25	14.25	-0.40	1	207
09:05:08	14.15	14.25	14.25	-0.40	1	206
09:05:07	14.20	14.25	14.20	-0.45	1	205
09:05:07	14.20	14.25	14.25	-0.40	1	204
09:05:00	14.25	14.30	14.25	-0.40	2	203
09:05:00	14.15	14.25	14.25	-0.40	3	201
09:04:55	14.20	14.25	14.20	-0.45	1	198
09:04:55	14.20	14.25	14.20	-0.45	1	197
09:04:55	14.10	14.20	14.20	-0.45	1	196
09:04:51	14.10	14.20	14.10	-0.55	1	195
09:04:51	14.10	14.15	14.15	-0.50	4	194
09:04:50	14.10	14.15	14.15	-0.50	1	190
09:04:49	14.05	14.15	14.15	-0.50	1	189
09:04:46	14.00	14.15	14.15	-0.50	1	188
09:04:37	14.00	14.05	14.05	-0.60	10	187
09:04:30	14.00	14.05	14.00	-0.65	1	177
09:04:17	13.90	14.00	14.00	-0.65	13	176
09:04:17	13.90	14.00	13.90	-0.75	1	163
09:04:15	13.85	13.95	13.95	-0.70	5	162
09:04:15	13.85	13.95	13.85	-0.80	4	157
09:04:15	--	13.20	13.85	-0.80	14	153
09:02:14	14.00	14.10	13.85	-0.80	1	139
09:02:14	14.00	14.10	13.90	-0.75	3	138
09:02:14	14.00	14.10	13.95	-0.70	1	135
09:02:14	14.00	14.10	14.00	-0.65	12	134
09:02:14	14.05	14.10	14.05	-0.60	9	122
09:02:14	14.05	14.10	14.05	-0.60	1	113
09:02:12	14.05	14.10	14.05	-0.60	1	112
09:02:12	14.05	14.15	14.05	-0.60	1	111
09:02:12	14.10	14.15	14.10	-0.55	10	110
09:02:07	14.10	14.15	14.15	-0.50	2	100
09:01:55	14.10	14.15	14.15	-0.50	1	98
09:01:42	14.10	14.20	14.10	-0.55	2	97
09:01:42	14.15	14.20	14.15	-0.50	6	95
09:01:14	14.15	14.20	14.15	-0.50	1	89
09:01:14	14.15	14.20	14.15	-0.50	2	88
09:01:14	14.10	14.15	14.15	-0.50	2	86
09:01:12	14.15	14.20	14.15	-0.50	2	84
09:00:53	14.20	14.30	14.20	-0.45	4	82
09:00:53	14.20	14.30	14.20	-0.45	1	78
09:00:41	14.25	14.30	14.25	-0.40	2	77
09:00:27	14.20	14.30	14.30	-0.35	1	75
09:00:27	14.25	14.30	14.25	-0.40	2	74
09:00:27	14.25	14.30	14.25	-0.40	1	72
09:00:27	14.30	14.40	14.30	-0.35	2	71
09:00:20	14.30	14.40	14.30	-0.35	9	69
09:00:10	14.30	14.35	14.40	-0.25	7	60
09:00:10	14.30	14.35	14.35	-0.30	2	53
09:00:09	14.30	14.35	14.35	-0.30	1	51
09:00:09	14.30	14.40	14.30	-0.35	1	50
09:00:09	14.35	14.40	14.35	-0.30	12	49
09:00:09	14.35	14.40	14.40	-0.25	1	37
09:00:09	--	--	14.35	-0.30	36	36

　

其他人也逛...

7-ELEVEN 200元數位商品禮券

Apple Pencil Pro

OPPO Reno11 (12G+256G)

TOSHIBA東芝180公升定頻冰箱銀白色 GR-B22TP(BS)

PChome 購物儲值30, 000元

麥當勞勁辣鷄腿堡+可口可樂(中)+薯條(中)+四塊麥克鷄塊好禮即享券

PChome 購物儲值6, 000元

Panasonic 14吋微電腦DC直流電風扇 F-S14KM

MyCard 3290點虛擬點數卡

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

全家1000元虛擬禮物卡

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

PChome 購物儲值3, 000元

家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

Apple iPhone 15 Pro (128G)

台積電ADR26日上漲1.66美元漲幅...

中華電信ADR26日上漲0.38美元漲...

我的自選股

即時重大訊息

‧神盾暫緩與日本IP廠股份交換布...
‧日月光投控ADR26日下跌0.02美元...
‧【歐股盤後】美通膨減緩提升降...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。