達 運  (6120) 光電業 上市 友達集團

9.06 ▼-0.62 -6.40% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.62 2,825 9.06 5 9.08 15 9.69 9.72 9.06 9.68
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.069.089.06-0.62102825
13:30:009.029.089.06-0.621762815
13:24:319.079.109.06-0.6212639
13:24:319.079.109.07-0.6192638
13:24:229.109.119.10-0.5832629
13:24:199.109.119.10-0.5822626
13:24:149.109.119.10-0.5812624
13:24:069.109.119.10-0.5812623
13:23:459.109.119.10-0.5852622
13:23:109.079.089.08-0.60212617
13:23:099.079.089.08-0.6032596
13:23:069.109.119.08-0.6012593
13:23:069.109.119.10-0.5852592
13:22:579.089.109.10-0.5812587
13:22:579.089.109.10-0.5862586
13:22:559.089.109.10-0.5822580
13:22:539.099.109.09-0.5952578
13:22:499.099.109.11-0.57172573
13:22:499.099.109.10-0.5832556
13:22:439.099.109.10-0.5822553
13:22:439.099.109.10-0.5812551
13:22:239.109.119.10-0.5842550
13:22:239.109.119.11-0.5712546
13:21:179.089.109.10-0.5882545
13:20:499.089.109.06-0.6212537
13:20:499.089.109.08-0.6022536
13:20:449.099.109.06-0.6282534
13:20:449.099.109.09-0.5922526
13:20:399.079.109.06-0.6232524
13:20:399.079.109.07-0.6142521
13:20:329.089.109.08-0.6022517
13:20:269.089.109.10-0.5822515
13:20:239.109.119.10-0.5812513
13:20:149.109.119.10-0.5832512
13:19:549.109.119.10-0.5832509
13:19:499.109.119.10-0.5812506
13:19:389.089.109.10-0.5852505
13:19:389.089.109.10-0.5852500
13:19:309.109.119.10-0.58102495
13:19:269.109.119.10-0.5852485
13:19:159.089.109.10-0.5852480
13:18:439.089.109.06-0.6222475
13:18:439.089.109.08-0.6012473
13:18:369.089.109.08-0.6022472
13:18:219.079.119.07-0.6112470
13:18:089.119.129.07-0.6132469
13:18:089.119.129.10-0.58212466
13:18:089.119.129.11-0.5762445
13:18:029.119.129.11-0.57102439
13:17:249.119.129.11-0.5752429
13:17:019.109.119.11-0.5782424
13:16:589.109.119.10-0.58132416
13:16:579.109.119.10-0.58102403
13:16:389.119.129.11-0.5712393
13:16:309.109.119.11-0.5722392
13:16:289.109.129.10-0.58102390
13:16:279.109.119.11-0.5712380
13:16:249.119.129.11-0.5792379
13:16:189.119.129.11-0.5752370
13:16:149.119.129.11-0.5732365
13:15:549.119.139.11-0.5712362
13:15:439.119.139.11-0.5762361
13:15:429.139.149.13-0.5512355
13:14:599.139.149.11-0.5722354
13:14:599.139.149.12-0.5622352
13:14:599.139.149.13-0.5562350
13:14:309.129.139.13-0.55102344
13:14:259.139.149.13-0.5512334
13:14:179.129.139.13-0.5522333
13:14:019.129.139.13-0.5552331
13:13:439.119.149.11-0.5712326
13:13:429.119.149.11-0.5752325
13:13:369.119.149.11-0.57152320
13:13:239.119.129.12-0.56132305
13:13:219.129.159.11-0.5742292
13:13:219.129.159.12-0.5662288
13:13:139.119.149.14-0.5482282
13:13:009.119.159.11-0.5722274
13:12:519.119.159.11-0.5712272
13:12:239.119.169.11-0.57102271
13:11:459.169.179.11-0.5732261
13:11:459.169.179.15-0.5352258
13:11:459.169.179.16-0.5222253
13:11:299.179.189.17-0.5122251
13:10:459.159.169.16-0.52132249
13:10:429.169.199.16-0.5222236
13:10:049.129.199.19-0.4922234
13:09:489.199.209.14-0.5412232
13:09:489.199.209.15-0.53102231
13:09:489.199.209.16-0.5212221
13:09:489.199.209.17-0.5122220
13:09:489.199.209.18-0.5052218
13:09:489.199.209.19-0.49112213
13:08:489.189.209.20-0.4812202
13:08:369.189.219.21-0.4762201
13:08:079.189.219.22-0.4612195
13:08:079.189.219.21-0.4752194
13:07:569.199.229.19-0.49102189
13:07:379.199.229.19-0.4952179
13:07:369.199.229.22-0.4662174
13:07:299.199.229.19-0.49202168
13:07:219.209.229.20-0.4812148
13:07:099.199.229.19-0.4912147
13:06:449.209.229.19-0.4922146
13:06:449.209.229.20-0.4842144
13:05:479.199.229.19-0.4932140
13:05:479.199.229.19-0.49162137
13:05:469.209.229.20-0.4892121
13:05:469.219.229.20-0.481132112
13:05:469.219.229.21-0.47371999
13:05:399.229.239.22-0.4641962
13:05:339.229.239.22-0.4611958
13:05:059.219.229.22-0.4621957
13:05:029.219.229.22-0.4611955
13:04:549.219.229.22-0.4611954
13:04:399.229.239.22-0.4631953
13:02:239.239.249.23-0.4531950
13:02:109.239.249.23-0.4511947
13:01:329.229.239.24-0.4441946
13:01:329.229.239.23-0.4511942
13:01:139.229.249.22-0.4611941
13:01:129.219.229.22-0.4621940
13:01:029.219.229.22-0.4621938
13:00:549.239.249.22-0.46281936
13:00:549.239.249.23-0.4511908
12:59:509.239.249.23-0.4511907
12:59:329.239.249.23-0.4541906
12:58:569.239.249.24-0.4411902
12:58:139.249.259.24-0.4411901
12:57:389.239.259.23-0.4511900
12:56:419.239.279.23-0.4511899
12:55:089.259.279.25-0.43171898
12:55:089.259.279.25-0.4381881
12:54:289.259.279.25-0.43101873
12:54:059.259.279.25-0.4381863
12:54:059.259.279.25-0.43181855
12:53:459.259.279.25-0.4321837
12:53:439.259.279.25-0.43111835
12:53:439.259.279.25-0.43171824
12:53:149.229.259.25-0.4391807
12:53:019.239.259.23-0.4511798
12:51:139.239.259.22-0.4631797
12:51:139.239.259.23-0.4521794
12:50:259.229.259.25-0.43101792
12:49:309.239.269.23-0.4511782
12:48:459.229.269.22-0.4621781
12:48:009.229.239.23-0.4521779
12:47:549.239.269.23-0.4511777
12:46:309.239.269.23-0.4551776
12:45:389.239.279.27-0.4121771
12:45:389.239.279.27-0.4111769
12:45:369.249.279.24-0.4411768
12:43:529.239.279.27-0.4111767
12:43:509.239.259.25-0.4311766
12:43:509.239.259.25-0.4311765
12:43:509.239.259.25-0.4311764
12:43:489.239.259.25-0.4311763
12:43:469.239.259.25-0.4321762
12:43:259.239.249.24-0.4411760
12:43:089.239.249.24-0.4411759
12:42:359.239.259.25-0.4321758
12:42:269.239.259.25-0.4321756
12:41:489.239.259.25-0.43101754
12:41:109.239.279.22-0.4621744
12:41:109.239.279.23-0.4521742
12:40:319.249.279.24-0.4421740
12:40:299.249.279.24-0.4411738
12:40:299.249.279.24-0.4481737
12:37:089.239.259.25-0.4311729
12:33:189.229.289.22-0.4681728
12:32:279.279.289.22-0.4611720
12:32:279.279.289.27-0.4111719
12:32:149.289.299.28-0.4031718
12:32:039.279.289.28-0.4021715
12:31:569.279.289.28-0.4021713
12:31:049.229.279.27-0.4131711
12:30:519.229.269.27-0.4121708
12:30:519.229.269.26-0.4211706
12:30:519.219.259.25-0.4311705
12:30:519.219.259.25-0.4311704
12:30:509.219.259.25-0.4311703
12:30:499.219.249.24-0.4411702
12:30:239.229.249.22-0.4611701
12:28:509.239.249.23-0.4521700
12:28:509.219.229.22-0.4611698
12:28:489.229.259.22-0.4671697
12:26:519.219.229.22-0.4641690
12:26:409.219.229.22-0.4611686
12:26:349.229.259.22-0.4651685
12:24:429.219.259.21-0.4721680
12:24:089.249.269.21-0.47111678
12:24:089.249.269.22-0.4651667
12:24:089.249.269.23-0.4521662
12:24:089.249.269.24-0.4421660
12:23:209.219.269.26-0.4261658
12:23:149.229.269.21-0.4761652
12:23:149.229.269.22-0.4631646
12:22:399.229.269.22-0.4611643
12:22:399.219.229.22-0.4661642
12:22:399.229.269.22-0.4621636
12:22:109.229.269.22-0.4621634
12:21:379.229.279.22-0.46101632
12:20:169.229.299.22-0.4631622
12:20:009.229.309.22-0.4651619
12:19:359.219.229.22-0.4641614
12:19:359.229.309.22-0.46161610
12:18:479.279.319.23-0.4581594
12:18:479.279.319.25-0.43231586
12:18:479.279.319.26-0.4211563
12:18:479.279.319.27-0.4131562
12:17:049.289.299.28-0.4011559
12:16:559.309.319.30-0.3841558
12:16:559.309.319.30-0.38621554
12:16:209.309.319.31-0.3721492
12:15:539.309.319.32-0.3621490
12:15:539.309.319.31-0.3721488
12:15:499.309.329.30-0.3811486
12:15:489.309.319.30-0.3841485
12:15:479.319.329.31-0.37131481
12:15:319.329.339.32-0.3671468
12:15:319.329.339.32-0.3611461
12:15:309.339.349.33-0.35151460
12:15:289.339.349.33-0.3511445
12:15:279.339.349.33-0.3551444
12:15:119.339.349.33-0.3551439
12:14:459.339.349.33-0.3511434
12:14:129.339.349.34-0.3411433
12:13:369.339.349.34-0.3411432
12:13:139.339.349.33-0.3511431
12:13:009.329.339.33-0.3521430
12:12:369.339.349.33-0.3521428
12:12:369.339.349.33-0.3521426
12:11:159.349.359.34-0.3421424
12:09:509.359.369.35-0.3321422
12:07:439.349.379.37-0.3131420
12:07:189.349.379.37-0.3121417
12:06:269.359.379.34-0.3411415
12:06:269.359.379.35-0.3311414
12:05:109.359.369.37-0.3111413
12:05:109.359.369.36-0.3211412
12:04:249.349.369.36-0.3231411
12:04:249.349.369.36-0.3221408
12:03:459.349.369.36-0.3251406
12:03:459.349.369.36-0.3221401
12:03:389.349.369.36-0.3221399
12:03:229.359.369.33-0.3511397
12:03:229.359.369.34-0.3421396
12:03:229.359.369.35-0.3321394
12:03:139.339.349.34-0.34121392
12:02:549.339.349.33-0.3511380
12:02:229.339.349.33-0.3511379
12:02:219.329.339.33-0.3531378
12:02:219.329.339.33-0.3581375
12:02:189.329.339.33-0.3511367
12:02:189.329.339.33-0.3511366
12:01:319.339.349.33-0.3511365
12:00:079.349.369.34-0.3411364
11:59:579.359.369.35-0.3311363
11:59:419.339.359.35-0.3321362
11:58:309.349.359.34-0.3421360
11:58:309.349.359.34-0.3411358
11:55:439.349.359.34-0.3421357
11:55:409.339.349.34-0.3431355
11:55:069.329.349.34-0.3421352
11:55:019.329.339.33-0.3511350
11:54:549.329.339.33-0.3511349
11:54:279.329.339.33-0.3521348
11:51:429.339.349.32-0.3661346
11:51:429.339.349.33-0.3521340
11:51:249.309.319.31-0.37161338
11:51:249.309.319.31-0.37151322
11:49:569.309.319.30-0.3861307
11:49:289.309.319.31-0.3711301
11:49:119.309.319.31-0.3711300
11:47:479.319.329.31-0.3731299
11:46:229.319.329.31-0.3741296
11:45:529.329.349.31-0.37161292
11:45:529.329.349.32-0.3631276
11:45:349.339.349.33-0.3511273
11:44:379.319.329.32-0.3621272
11:42:469.319.329.31-0.3711270
11:42:199.319.329.31-0.3711269
11:42:169.319.329.32-0.3611268
11:42:059.319.329.32-0.3611267
11:42:049.329.339.32-0.3641266
11:41:519.329.339.32-0.3661262
11:41:419.319.329.32-0.36201256
11:41:379.319.329.32-0.36101236
11:40:219.329.339.32-0.3651226
11:40:109.329.339.33-0.3521221
11:39:499.339.349.33-0.3511219
11:39:469.349.359.34-0.3421218
11:39:209.349.359.34-0.3411216
11:38:279.349.369.36-0.3221215
11:38:199.359.369.35-0.33131213
11:38:029.359.369.35-0.3321200
11:38:029.369.379.36-0.3261198
11:38:029.369.379.36-0.3271192
11:37:389.379.389.37-0.31181185
11:37:279.389.399.38-0.3021167
11:37:279.379.389.38-0.3011165
11:37:219.389.399.38-0.3011164
11:36:599.389.399.38-0.3011163
11:36:039.379.389.38-0.3061162
11:36:039.379.389.38-0.3021156
11:35:429.379.389.37-0.3121154
11:35:229.379.389.37-0.3111152
11:35:179.389.399.38-0.3031151
11:34:559.389.399.39-0.2931148
11:34:369.389.399.39-0.2911145
11:34:239.389.399.39-0.2931144
11:33:599.379.389.38-0.3011141
11:33:569.379.389.38-0.3031140
11:33:549.389.399.38-0.30171137
11:33:549.389.399.38-0.30971120
11:33:549.389.399.38-0.3021023
11:33:549.389.399.38-0.30201021
11:33:259.389.399.39-0.2931001
11:33:249.389.399.38-0.304998
11:31:219.399.409.39-0.294994
11:31:109.399.409.39-0.291990
11:30:229.389.399.39-0.297989
11:30:159.389.399.39-0.293982
11:29:239.389.399.39-0.291979
11:28:399.389.399.39-0.295978
11:28:059.389.399.39-0.291973
11:27:419.399.409.39-0.298972
11:27:419.399.409.39-0.291964
11:27:189.389.399.39-0.292963
11:27:009.399.409.39-0.297961
11:27:009.399.409.39-0.293954
11:26:329.399.409.40-0.281951
11:24:589.389.409.40-0.282950
11:24:519.399.409.39-0.2910948
11:24:279.419.429.41-0.271938
11:24:249.399.419.41-0.274937
11:23:319.399.409.40-0.282933
11:23:009.399.419.41-0.271931
11:22:589.399.419.39-0.291930
11:22:429.409.419.41-0.273929
11:22:249.399.419.41-0.272926
11:22:139.399.419.39-0.294924
11:20:109.399.409.39-0.291920
11:20:099.399.409.39-0.291919
11:19:599.399.409.39-0.291918
11:19:559.409.429.40-0.285917
11:18:549.419.429.41-0.271912
11:18:169.419.429.42-0.261911
11:17:039.419.429.42-0.261910
11:16:139.419.429.42-0.262909
11:15:559.429.449.42-0.261907
11:15:149.439.449.43-0.252906
11:15:119.429.449.42-0.261904
11:15:069.429.449.42-0.261903
11:14:589.429.449.42-0.261902
11:14:589.429.449.42-0.262901
11:14:089.429.449.42-0.261899
11:13:249.429.449.42-0.262898
11:13:129.399.409.40-0.281896
11:13:049.399.409.40-0.282895
11:13:019.399.409.39-0.292893
11:12:469.399.409.39-0.291891
11:12:399.389.399.39-0.293890
11:12:319.389.399.38-0.301887
11:12:249.389.419.38-0.301886
11:11:599.399.419.39-0.291885
11:11:579.409.419.40-0.284884
11:11:579.409.429.40-0.2815880
11:11:499.409.429.40-0.284865
11:11:209.409.439.40-0.282861
11:10:439.409.419.41-0.271859
11:10:309.419.449.41-0.274858
11:09:559.419.439.41-0.271854
11:08:529.429.449.42-0.268853
11:08:529.449.459.44-0.245845
11:08:309.449.459.45-0.232840
11:08:229.449.459.45-0.232838
11:08:149.449.459.45-0.232836
11:07:269.449.459.45-0.231834
11:07:019.449.459.45-0.231833
11:04:089.459.469.45-0.231832
11:03:279.459.469.45-0.234831
11:03:279.459.469.45-0.231827
10:59:379.459.469.46-0.222826
10:57:539.449.459.45-0.237824
10:57:309.449.459.44-0.241817
10:57:249.449.459.44-0.245816
10:55:349.459.469.45-0.235811
10:55:349.459.469.45-0.234806
10:55:219.429.459.45-0.231802
10:54:549.429.469.46-0.222801
10:54:289.449.469.44-0.242799
10:54:119.459.469.45-0.231797
10:54:109.459.469.45-0.231796
10:54:039.459.469.45-0.233795
10:53:249.459.469.46-0.221792
10:53:129.449.469.46-0.221791
10:52:459.459.469.45-0.234790
10:51:479.459.469.45-0.231786
10:49:539.449.459.44-0.245785
10:49:469.459.479.45-0.233780
10:49:259.479.489.47-0.212777
10:49:169.479.489.47-0.211775
10:49:109.479.489.47-0.211774
10:49:099.479.489.47-0.214773
10:49:069.479.489.48-0.205769
10:47:029.449.459.45-0.235764
10:46:539.449.459.45-0.232759
10:46:509.449.459.45-0.232757
10:46:149.459.489.45-0.232755
10:46:149.459.489.45-0.2321753
10:46:119.469.489.46-0.222732
10:46:059.469.489.45-0.234730
10:46:059.469.489.46-0.221726
10:45:389.479.499.47-0.211725
10:45:389.489.499.48-0.2010724
10:44:259.489.499.49-0.193714
10:43:579.489.499.49-0.1910711
10:43:469.489.499.48-0.201701
10:42:239.479.489.48-0.201700
10:42:069.489.499.48-0.201699
10:41:519.489.509.48-0.205698
10:41:519.489.509.48-0.208693
10:41:519.489.509.48-0.201685
10:41:519.489.499.49-0.192684
10:41:329.499.509.49-0.197682
10:41:309.509.519.50-0.1865675
10:41:129.509.519.51-0.171610
10:40:509.509.519.51-0.171609
10:40:159.509.519.50-0.181608
10:40:069.509.519.51-0.171607
10:39:529.509.519.51-0.172606
10:39:209.509.519.50-0.181604
10:38:279.509.519.51-0.173603
10:37:139.509.519.51-0.172600
10:37:139.509.519.51-0.172598
10:37:089.509.519.51-0.172596
10:36:419.509.519.50-0.183594
10:35:459.509.519.50-0.181591
10:35:319.519.529.51-0.1727590
10:35:319.519.529.51-0.174563
10:35:189.519.529.52-0.163559
10:34:319.519.529.52-0.162556
10:34:189.519.529.52-0.161554
10:33:159.519.529.51-0.171553
10:32:019.529.539.52-0.163552
10:32:019.529.539.52-0.168549
10:31:479.529.539.53-0.151541
10:31:459.529.539.52-0.161540
10:31:459.529.539.52-0.161539
10:31:089.529.539.53-0.151538
10:30:359.529.549.54-0.141537
10:30:029.529.549.54-0.142536
10:28:259.529.559.52-0.162534
10:27:439.559.579.52-0.164532
10:27:439.559.579.53-0.156528
10:27:439.559.579.55-0.1310522
10:27:249.539.559.55-0.1310512
10:27:059.539.549.54-0.145502
10:25:439.539.559.55-0.132497
10:25:349.549.559.54-0.141495
10:25:139.549.559.54-0.145494
10:25:139.549.569.54-0.141489
10:25:059.549.569.54-0.141488
10:25:049.549.559.54-0.141487
10:24:419.569.579.56-0.125486
10:23:219.579.589.57-0.113481
10:21:169.579.589.58-0.101478
10:20:589.599.609.59-0.092477
10:20:239.599.609.60-0.082475
10:20:159.599.609.60-0.081473
10:20:149.599.609.60-0.081472
10:19:019.599.609.60-0.083471
10:17:239.609.619.60-0.081468
10:17:099.609.619.61-0.071467
10:14:429.599.609.60-0.081466
10:14:119.599.619.61-0.071465
10:13:589.609.619.60-0.082464
10:13:299.589.609.60-0.081462
10:13:029.579.599.59-0.091461
10:12:119.579.599.57-0.111460
10:10:569.579.599.57-0.111459
10:10:179.569.589.58-0.101458
10:09:129.579.589.57-0.112457
10:07:209.559.589.58-0.101455
10:07:039.579.589.57-0.111454
10:05:509.579.599.59-0.091453
10:05:239.579.599.59-0.091452
10:04:509.559.569.56-0.121451
10:04:179.569.589.56-0.122450
10:03:529.559.579.57-0.111448
10:03:489.549.569.56-0.121447
10:03:489.549.569.56-0.122446
10:03:239.549.569.56-0.121444
10:03:149.529.549.54-0.146443
10:01:459.529.549.52-0.162437
10:01:449.529.549.54-0.142435
10:01:079.529.539.53-0.151433
10:01:079.529.539.53-0.153432
10:01:019.539.549.53-0.154429
10:01:019.549.559.54-0.141425
10:01:019.549.559.54-0.148424
10:01:019.559.569.55-0.139416
10:00:269.559.569.56-0.122407
10:00:189.559.569.56-0.121405
09:58:489.559.579.57-0.111404
09:58:399.559.569.56-0.121403
09:58:259.559.569.56-0.122402
09:58:259.569.579.56-0.121400
09:58:259.569.579.56-0.125399
09:58:259.579.589.57-0.111394
09:58:099.569.579.57-0.111393
09:56:529.569.579.57-0.111392
09:56:409.579.589.57-0.111391
09:54:519.569.619.61-0.072390
09:54:429.569.619.61-0.071388
09:53:579.569.619.61-0.072387
09:52:549.619.649.61-0.073385
09:52:479.619.639.63-0.051382
09:50:369.569.579.57-0.111381
09:50:369.569.579.57-0.111380
09:50:369.569.579.57-0.112379
09:50:149.569.579.57-0.1110377
09:49:559.569.579.57-0.111367
09:48:319.569.579.57-0.111366
09:47:209.569.579.56-0.122365
09:47:199.589.599.58-0.101363
09:46:239.589.599.59-0.091362
09:44:369.579.599.59-0.091361
09:44:319.559.589.58-0.108360
09:44:289.589.599.58-0.102352
09:44:189.589.599.59-0.092350
09:44:019.589.599.59-0.092348
09:43:259.609.619.60-0.082346
09:39:209.579.599.59-0.092344
09:38:599.579.589.58-0.101342
09:38:599.559.579.57-0.116341
09:37:509.559.589.55-0.134335
09:37:409.589.599.58-0.101331
09:37:409.589.599.58-0.102330
09:37:129.609.619.60-0.0811328
09:37:019.639.649.63-0.058317
09:37:009.639.649.63-0.051309
09:36:389.639.649.64-0.041308
09:34:299.649.659.64-0.046307
09:33:219.649.659.65-0.031301
09:33:069.649.659.65-0.031300
09:32:089.649.659.65-0.031299
09:31:339.639.649.64-0.043298
09:30:199.669.679.66-0.021295
09:30:199.669.679.66-0.022294
09:28:139.689.699.6804292
09:27:469.689.699.69+0.012288
09:27:169.689.699.69+0.012286
09:25:079.709.719.70+0.024284
09:24:499.709.719.70+0.021280
09:24:189.709.719.70+0.022279
09:23:109.709.729.70+0.024277
09:22:499.709.729.72+0.041273
09:22:379.709.729.72+0.042272
09:21:249.719.729.72+0.042270
09:21:169.699.719.71+0.038268
09:21:039.699.709.70+0.021260
09:20:519.699.709.69+0.012259
09:20:439.689.699.69+0.012257
09:20:439.689.699.69+0.011255
09:20:319.659.669.66-0.022254
09:20:259.649.669.66-0.021252
09:18:159.629.639.63-0.051251
09:18:149.649.669.63-0.052250
09:18:149.649.669.64-0.042248
09:18:149.649.659.65-0.032246
09:18:059.629.649.64-0.041244
09:17:289.629.659.62-0.066243
09:16:529.599.629.62-0.064237
09:16:479.609.629.60-0.083233
09:15:299.589.599.59-0.091230
09:13:489.529.599.52-0.162229
09:12:289.529.589.52-0.161227
09:12:109.529.599.52-0.162226
09:11:529.519.599.51-0.171224
09:11:419.519.599.51-0.171223
09:11:319.489.519.51-0.177222
09:11:219.469.499.50-0.181215
09:11:219.469.499.49-0.191214
09:11:149.469.499.49-0.191213
09:11:049.499.509.49-0.191212
09:11:049.499.509.49-0.191211
09:10:529.499.509.50-0.181210
09:10:399.509.519.50-0.184209
09:10:299.499.509.50-0.183205
09:10:269.499.509.50-0.181202
09:10:199.509.519.50-0.188201
09:10:199.509.519.50-0.1815193
09:10:149.509.519.50-0.185178
09:10:119.509.519.50-0.181173
09:10:119.509.519.50-0.1810172
09:10:009.519.529.50-0.181162
09:10:009.519.529.51-0.171161
09:09:439.519.529.51-0.171160
09:09:269.529.539.52-0.163159
09:09:269.529.539.52-0.161156
09:09:259.539.549.53-0.151155
09:09:259.539.549.53-0.151154
09:09:259.549.559.54-0.145153
09:08:509.559.609.55-0.131148
09:08:439.549.609.54-0.141147
09:08:409.559.609.55-0.131146
09:08:039.559.609.54-0.142145
09:08:039.559.609.55-0.133143
09:07:459.559.609.55-0.131140
09:06:419.509.529.52-0.161139
09:06:419.509.529.52-0.162138
09:06:209.509.529.52-0.162136
09:06:139.509.529.52-0.162134
09:06:119.539.559.51-0.176132
09:06:119.539.559.53-0.154126
09:06:069.549.559.54-0.142122
09:05:409.559.589.55-0.133120
09:05:339.569.599.56-0.127117
09:05:239.589.599.58-0.1011110
09:05:189.599.609.59-0.09299
09:05:179.589.599.58-0.10197
09:05:179.609.629.60-0.081696
09:05:169.619.629.61-0.07580
09:05:109.619.689.61-0.07775
09:05:089.629.689.62-0.061068
09:05:089.629.689.62-0.06258
09:04:189.639.719.63-0.05256
09:02:089.669.749.66-0.02354
09:02:059.659.749.65-0.031351
09:02:059.659.749.65-0.03238
09:02:019.669.749.66-0.02236
09:01:549.679.749.67-0.01134
09:01:499.689.769.680833
09:01:499.699.769.69+0.011025
09:01:499.699.769.69+0.01215
09:01:019.709.779.70+0.02413
09:00:239.699.779.69+0.0129
09:00:16----9.69+0.0177
 
加密貨幣
比特幣BTC 18986.58 -282.79 -1.47%
以太幣ETH 1044.01 -15.76 -1.49%
瑞波幣XRP 0.310413 0.00 -1.04%
比特幣現金BCH 102.16 0.74 0.73%
萊特幣LTC 49.34 -1.78 -3.47%
卡達幣ADA 0.444546 0.00 -0.79%
波場幣TRX 0.062561 0.00 -3.67%
恆星幣XLM 0.106167 0.00 -2.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。