達 運  (6120) 光電業 上市 明基友達集團

13.15 ▼-0.15 -1.13% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 899 13.15 95 13.20 37 13.20 13.30 13.10 13.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.1513.2013.15-0.155899
13:30:0013.1513.2013.15-0.1555894
13:24:5513.1513.2013.20-0.101839
13:24:4613.1513.2013.20-0.101838
13:24:4613.1513.2013.15-0.154837
13:24:3713.1513.2013.15-0.151833
13:24:2813.1513.2013.20-0.101832
13:23:3213.1513.2013.15-0.151831
13:22:3213.1513.2013.15-0.151830
13:21:0613.1513.2013.20-0.101829
13:20:5613.1513.2013.20-0.105828
13:20:5413.1513.2013.20-0.101823
13:20:5113.1513.2013.20-0.104822
13:19:5113.1513.2013.15-0.151818
13:19:4813.1513.2013.15-0.151817
13:19:0013.1513.2013.15-0.154816
13:16:3413.1513.2013.15-0.154812
13:14:0913.1513.2013.15-0.151808
13:13:0413.1513.2013.15-0.151807
13:12:2613.1513.2013.20-0.101806
13:12:0513.1513.2513.15-0.151805
13:12:0413.1513.2513.15-0.151804
13:10:5913.1513.2513.15-0.151803
13:09:5913.1513.2513.15-0.151802
13:09:0513.1513.2513.15-0.152801
13:08:5413.1513.2513.15-0.151799
13:08:2713.1513.2013.20-0.101798
13:08:0513.1513.2013.20-0.102797
13:07:5413.1513.2513.15-0.151795
13:07:1113.1513.2013.20-0.101794
13:06:5713.1513.2013.20-0.101793
13:06:5713.1513.2013.15-0.151792
13:06:4913.1513.2013.15-0.151791
13:05:5613.1513.2513.15-0.151790
13:05:4413.1513.2513.15-0.151789
13:05:4413.2013.2513.20-0.102788
13:05:2313.2013.2513.20-0.105786
13:04:4413.2013.2513.20-0.101781
13:03:3913.2013.2513.20-0.101780
13:02:3913.2013.2513.20-0.101779
13:01:3413.2013.2513.20-0.101778
13:00:3413.2013.2513.20-0.101777
13:00:1613.2013.2513.20-0.102776
12:59:5813.2013.2513.25-0.051774
12:58:5713.1513.2513.25-0.055773
12:58:1013.1513.2013.20-0.101768
12:57:2013.2013.2513.20-0.101767
12:55:0813.1513.2013.20-0.101766
12:54:5413.2013.2513.20-0.102765
12:54:4413.2013.2513.20-0.101763
12:54:1413.2013.2513.20-0.101762
12:53:5013.2013.2513.20-0.101761
12:53:1113.2013.2513.20-0.107760
12:53:0813.2013.2513.20-0.102753
12:53:0513.2013.2513.20-0.101751
12:52:1913.2013.2513.20-0.101750
12:51:4413.2013.2513.20-0.102749
12:51:4413.2013.2513.20-0.103747
12:51:4413.2013.2513.20-0.1030744
12:51:4313.2013.2513.25-0.051714
12:49:2313.2013.2513.20-0.101713
12:48:5013.2013.2513.20-0.102712
12:46:4013.2013.2513.20-0.102710
12:46:3013.2013.2513.20-0.101708
12:44:4713.2013.2513.20-0.102707
12:43:2813.2013.2513.20-0.101705
12:41:5013.2013.2513.20-0.101704
12:39:2013.2013.2513.25-0.051703
12:38:5813.2013.2513.25-0.051702
12:26:4513.2013.2513.20-0.101701
12:24:4113.2013.2513.20-0.102700
12:21:5013.2013.2513.20-0.102698
12:18:1913.2013.2513.20-0.1010696
12:17:5313.2013.2513.20-0.101686
12:16:0513.2013.2513.20-0.1010685
12:14:4713.2013.2513.20-0.102675
12:07:2413.2013.2513.20-0.101673
12:02:3613.2013.2513.25-0.051672
11:58:1013.2013.2513.25-0.051671
11:58:0113.2513.3013.25-0.052670
11:54:1613.2513.3013.25-0.051668
11:54:1613.2513.3013.25-0.055667
11:43:4913.2013.3013.20-0.108662
11:38:1413.2013.2513.25-0.058654
11:37:5713.2013.2513.25-0.056646
11:37:5613.2513.3013.25-0.056640
11:37:2713.2513.3013.3005634
11:36:2213.2513.3013.3005629
11:28:1413.2513.3013.30010624
11:24:0813.2513.3013.25-0.051614
11:20:4113.2513.3013.25-0.053613
11:17:5713.3013.3513.30014610
11:17:5713.2513.3013.30016596
11:11:4013.3013.3513.30029580
11:11:4013.3013.3513.3002551
11:10:5113.2513.3013.3003549
11:09:2713.2513.3013.3003546
11:07:5713.2513.3013.3001543
11:07:1713.2513.3013.3006542
11:07:1713.2513.3013.3006536
11:07:1713.2513.3013.30013530
11:03:3913.2013.2513.25-0.051517
11:03:1613.2013.2513.25-0.0516516
11:03:1613.1513.2013.20-0.1033500
11:03:1613.1513.2013.20-0.108467
11:00:4013.1513.2013.15-0.151459
10:53:4113.1513.2013.15-0.1510458
10:48:2313.1013.1513.15-0.152448
10:42:0013.1013.1513.15-0.151446
10:42:0013.1513.2013.15-0.151445
10:42:0013.1513.2013.15-0.151444
10:42:0013.1513.2013.15-0.1516443
10:41:5813.1013.1513.15-0.152427
10:41:5113.1013.1513.15-0.151425
10:38:1513.1513.2013.15-0.155424
10:37:5713.1513.2013.15-0.1514419
10:37:5713.1513.2013.15-0.158405
10:37:5713.1513.2013.15-0.155397
10:37:2013.1513.2013.15-0.151392
10:35:4313.1513.2013.15-0.152391
10:31:3413.1513.2013.15-0.151389
10:31:0613.1513.2013.15-0.151388
10:30:4713.1513.2013.15-0.152387
10:30:4713.1513.2013.15-0.1518385
10:30:4513.1513.2013.15-0.151367
10:30:4513.1513.2013.15-0.1513366
10:30:4513.1513.2013.15-0.151353
10:30:3213.1513.2013.15-0.151352
10:29:4313.1513.2013.20-0.102351
10:28:1413.1513.2013.20-0.101349
10:27:2913.1513.2013.20-0.102348
10:23:1313.2013.2513.20-0.101346
10:23:0213.1513.2013.20-0.101345
10:21:3213.2013.2513.20-0.104344
10:21:2813.2013.2513.20-0.102340
10:19:1313.1513.2013.20-0.101338
10:18:0113.2013.2513.20-0.109337
10:17:5813.1513.2013.20-0.1017328
10:17:5713.1513.2013.20-0.101311
10:17:0313.1513.2013.20-0.102310
10:16:1513.1513.2013.20-0.103308
10:15:4813.1513.2013.20-0.105305
10:15:2713.1513.2013.20-0.101300
10:14:1213.1513.2013.20-0.101299
10:14:1213.1513.2013.20-0.105298
10:13:3113.1513.2013.20-0.102293
10:12:5413.1513.2013.20-0.1010291
10:10:0713.1513.2013.20-0.105281
10:09:5313.1513.2013.20-0.105276
10:08:4513.1513.2013.20-0.1010271
10:05:0613.1513.2013.20-0.103261
10:02:0013.1513.2013.20-0.101258
09:59:2013.2013.2513.20-0.105257
09:58:5113.2013.2513.20-0.101252
09:58:2213.2013.2513.20-0.102251
09:58:2213.2013.2513.20-0.103249
09:56:3313.2013.2513.20-0.1012246
09:56:0313.2013.2513.25-0.051234
09:55:4713.2013.2513.25-0.055233
09:53:4713.2013.2513.25-0.055228
09:53:1713.2013.2513.25-0.055223
09:51:1813.2513.3013.25-0.051218
09:49:4213.2513.3013.25-0.051217
09:46:0313.1513.2013.20-0.1025216
09:45:2813.1513.2013.15-0.153191
09:45:0913.1013.1513.15-0.151188
09:45:0913.1513.2013.15-0.159187
09:45:0213.1013.1513.15-0.152178
09:44:5913.1013.1513.15-0.154176
09:44:5913.1513.2013.15-0.1526172
09:40:1913.1513.2013.15-0.151146
09:38:1913.1013.2013.10-0.201145
09:38:0513.1013.1513.15-0.158144
09:37:5013.1013.1513.15-0.151136
09:37:3213.1013.1513.15-0.153135
09:37:1613.1013.1513.15-0.153132
09:37:0813.1013.1513.15-0.153129
09:35:3213.1013.1513.15-0.151126
09:33:2013.1013.1513.15-0.151125
09:32:1313.1013.1513.15-0.155124
09:31:1813.1013.1513.15-0.151119
09:30:4913.1513.2013.15-0.1520118
09:27:2713.1513.2013.15-0.15398
09:27:0113.1513.2013.15-0.15695
09:25:2313.1513.2013.15-0.151089
09:23:2813.1513.2013.15-0.15179
09:21:0113.1513.2013.15-0.15378
09:20:1613.1513.2013.20-0.10375
09:17:0613.1513.2013.20-0.10172
09:15:5913.1013.1513.15-0.15471
09:10:5013.1513.2013.15-0.15167
09:10:5013.1013.1513.15-0.15466
09:10:4613.1513.2013.15-0.15162
09:09:4113.1513.2013.15-0.15561
09:08:0513.1513.2013.15-0.15156
09:07:1013.1013.1513.15-0.15255
09:06:1713.1513.2013.15-0.15153
09:06:1313.1513.2013.15-0.15352
09:06:1213.1013.1513.15-0.15749
09:04:4613.1013.1513.10-0.20542
09:04:4613.1013.1513.10-0.20737
09:04:1913.1013.2013.10-0.20430
09:04:1913.1513.2513.15-0.15526
09:02:1013.2013.2513.20-0.10121
09:02:0113.1513.2013.20-0.10120
09:01:3113.1513.2013.20-0.10119
09:01:2913.1013.1513.15-0.15218
09:01:1213.1513.2013.15-0.15516
09:00:09----13.20-0.101111
 
加密貨幣
比特幣BTC 90167.48 1,461.92 1.65%
以太幣ETH 3191.96 -183.19 -5.43%
瑞波幣XRP 0.689617 0.07 11.14%
比特幣現金BCH 436.99 -36.34 -7.68%
萊特幣LTC 75.37 -4.75 -5.93%
卡達幣ADA 0.577634 -0.04 -5.89%
波場幣TRX 0.176725 0.01 5.29%
恆星幣XLM 0.124193 0.01 8.51%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。