達 運  (6120) 光電業 上市 友達集團

15.55 ▼-0.15 -0.96% 0.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 3,023 15.55 53 15.60 70 15.60 15.70 15.45 15.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.5515.6015.55-0.15113023
13:30:0015.5515.6015.55-0.152283012
13:24:5815.4515.5015.45-0.2512784
13:24:5815.4515.5015.45-0.25202783
13:24:4515.4515.5015.45-0.2512763
13:24:3615.4515.5015.45-0.2592762
13:24:3015.4515.5015.45-0.2512753
13:24:3015.4515.5015.45-0.2512752
13:24:2915.4515.5015.45-0.2512751
13:24:2815.4515.5015.50-0.2012750
13:24:2715.4515.5015.45-0.2512749
13:24:2715.4515.5015.45-0.2512748
13:24:2615.4515.5015.45-0.2512747
13:24:2115.4515.5015.50-0.2012746
13:24:0715.4515.5015.50-0.2022745
13:24:0215.4515.5015.45-0.2522743
13:24:0015.4515.5015.45-0.2512741
13:23:5615.4515.5015.45-0.2512740
13:23:5615.4515.5015.45-0.2522739
13:23:5515.4515.5015.45-0.2592737
13:23:4415.4515.5015.45-0.2512728
13:23:3715.4515.5015.45-0.2522727
13:23:2415.4515.5015.45-0.2512725
13:23:1915.5015.5515.50-0.20782724
13:23:1915.5015.5515.50-0.2042646
13:23:1815.5015.5515.50-0.2022642
13:22:5915.5015.5515.50-0.2012640
13:22:5915.5015.5515.50-0.2022639
13:22:5815.5015.5515.50-0.2012637
13:22:4115.5015.5515.50-0.2012636
13:22:4115.5015.5515.50-0.2022635
13:22:3715.5015.5515.55-0.1552633
13:22:2915.5015.5515.55-0.1552628
13:22:2515.5015.5515.50-0.2012623
13:22:2515.5015.5515.55-0.1552622
13:22:2215.5015.5515.50-0.2022617
13:22:2015.5015.5515.50-0.2022615
13:22:0315.5015.5515.50-0.2022613
13:21:5915.5015.5515.50-0.2012611
13:21:5915.5015.5515.55-0.1512610
13:21:5715.5015.5515.55-0.1532609
13:21:5515.5015.5515.50-0.2012606
13:21:5415.5015.5515.55-0.1532605
13:21:5115.5015.5515.55-0.1532602
13:21:4815.5015.5515.55-0.1512599
13:21:4615.5015.5515.55-0.1532598
13:21:4515.5015.5515.50-0.2022595
13:21:4315.5015.5515.55-0.1532593
13:21:4115.5015.5515.55-0.1532590
13:21:2615.5015.5515.50-0.2022587
13:21:2615.5015.5515.50-0.2012585
13:21:1015.5015.5515.55-0.1512584
13:21:0715.5015.5515.50-0.2022583
13:20:5915.5015.5515.50-0.2012581
13:20:4915.5015.5515.50-0.2022580
13:20:4115.5015.5515.50-0.2012578
13:20:3515.5015.5515.55-0.1532577
13:20:3315.5015.5515.55-0.1522574
13:20:3115.5015.5515.50-0.2022572
13:20:3015.5015.5515.55-0.1522570
13:20:2615.5015.5515.55-0.1522568
13:20:2315.5015.5515.55-0.1522566
13:20:2015.5015.5515.55-0.1522564
13:20:1415.5015.5515.55-0.1522562
13:20:1315.5015.5515.50-0.2022560
13:20:1215.5015.5515.55-0.1522558
13:20:0915.5015.5515.55-0.1522556
13:20:0815.5015.5515.50-0.2012554
13:20:0715.5015.5515.55-0.1522553
13:20:0515.5015.5515.50-0.2012551
13:20:0415.5015.5515.55-0.1522550
13:20:0215.5015.5515.55-0.1522548
13:19:5915.5015.5515.55-0.1522546
13:19:5615.5015.5515.55-0.1522544
13:19:5315.5015.5515.55-0.1522542
13:19:4915.5015.5515.55-0.1522540
13:19:3615.5015.5515.50-0.2012538
13:19:1915.5015.5515.50-0.2012537
13:19:1215.5015.5515.50-0.2012536
13:18:5315.5015.5515.50-0.2012535
13:17:3615.5015.5515.50-0.2022534
13:17:0915.5015.5515.50-0.2012532
13:16:4715.5015.5515.50-0.2012531
13:15:4315.5015.5515.55-0.1512530
13:15:4115.5015.5515.55-0.1522529
13:15:3515.5015.5515.50-0.2062527
13:14:3615.5015.5515.50-0.2032521
13:14:2515.5015.5515.55-0.1512518
13:14:0415.5015.5515.50-0.2032517
13:14:0415.4515.5015.50-0.20272514
13:13:1915.4515.5015.45-0.2512487
13:13:1215.4515.5015.50-0.2012486
13:13:1215.4515.5015.50-0.2012485
13:13:1115.4515.5015.45-0.2552484
13:12:3915.4515.5015.45-0.2522479
13:12:3415.4515.5015.50-0.2022477
13:12:2115.4515.5015.45-0.2562475
13:11:5215.5015.5515.45-0.2532469
13:11:5215.5015.5515.50-0.20172466
13:11:4815.5015.5515.50-0.2092449
13:11:1615.5015.5515.50-0.2022440
13:09:1115.5015.5515.55-0.1532438
13:09:0415.5015.5515.50-0.2012435
13:08:2615.5015.5515.50-0.2022434
13:07:5415.5015.5515.50-0.2032432
13:06:4915.4515.5015.50-0.2062429
13:06:4915.4515.5015.50-0.20102423
13:06:4315.4515.5015.50-0.2022413
13:06:4115.4515.5015.50-0.2022411
13:06:3815.4515.5015.50-0.2012409
13:06:3515.4515.5015.50-0.2022408
13:06:3115.4515.5015.50-0.2022406
13:06:3015.4515.5015.50-0.2012404
13:06:2915.4515.5015.50-0.2012403
13:06:2015.4515.5015.50-0.20332402
13:06:2015.4515.5015.50-0.20202369
13:05:5915.4515.5015.50-0.2022349
13:05:4915.4515.5015.50-0.20102347
13:04:4815.4515.5015.50-0.2022337
13:04:3915.4515.5015.50-0.2072335
13:04:2415.4515.5015.50-0.2062328
13:04:1715.4515.5015.50-0.2032322
13:03:5815.4515.5015.50-0.2012319
13:03:5615.4515.5015.50-0.2032318
13:03:4915.4515.5015.50-0.2012315
13:03:4515.4515.5015.50-0.20172314
13:03:1115.4515.5015.50-0.2052297
13:02:3915.4515.5015.45-0.2512292
13:02:1715.4515.5015.45-0.2512291
13:02:0315.4515.5015.45-0.2512290
13:01:3915.4515.5015.45-0.2522289
13:01:1215.4515.5015.45-0.2512287
12:59:4215.4515.5015.45-0.2552286
12:59:1615.4515.5015.45-0.2552281
12:59:0215.4515.5015.45-0.2552276
12:58:4615.4515.5015.45-0.2522271
12:58:3715.4515.5015.45-0.2512269
12:58:3715.4515.5015.45-0.2512268
12:58:3315.4515.5015.45-0.2512267
12:58:3315.4015.4515.45-0.2512266
12:58:2615.4015.4515.45-0.2512265
12:58:2515.4015.4515.45-0.2512264
12:58:1615.4015.4515.45-0.2532263
12:58:1515.4015.4515.45-0.2512260
12:58:1215.4015.4515.45-0.2552259
12:58:0215.4515.5015.45-0.2512254
12:58:0215.4015.4515.45-0.2592253
12:57:5615.4015.4515.45-0.25102244
12:57:4715.4015.4515.45-0.2512234
12:57:4015.4515.5015.45-0.25172233
12:57:4015.4515.5015.45-0.2512216
12:57:4015.4515.5015.45-0.25222215
12:57:4015.4515.5015.45-0.251302193
12:57:2515.4515.5015.45-0.25112063
12:57:2415.4515.5015.45-0.25322052
12:57:0815.4515.5015.45-0.2512020
12:57:0315.4515.5015.45-0.2512019
12:56:5815.4515.5015.45-0.2512018
12:56:5315.4515.5015.45-0.2512017
12:56:4615.4515.5015.45-0.2512016
12:56:3115.4515.5015.45-0.25102015
12:56:2915.4515.5015.45-0.2512005
12:55:5815.4515.5015.45-0.25202004
12:55:5215.4515.5015.45-0.2551984
12:54:4615.4515.5015.45-0.2571979
12:54:3515.4515.5015.45-0.2511972
12:54:3215.4515.5015.50-0.2011971
12:53:2815.4515.5015.45-0.2511970
12:51:3815.4515.5015.45-0.2521969
12:51:3615.4515.5015.50-0.2011967
12:50:0515.4515.5015.45-0.2511966
12:49:5215.4515.5015.45-0.2511965
12:49:0415.4515.5015.50-0.2011964
12:48:4515.4515.5015.50-0.2011963
12:48:3015.4515.5015.50-0.2031962
12:48:2915.4515.5015.50-0.2021959
12:48:2415.4515.5015.50-0.2021957
12:48:1115.4515.5015.50-0.20101955
12:48:0515.4515.5015.50-0.2011945
12:47:4715.4515.5015.50-0.2011944
12:47:3815.4515.5015.50-0.20101943
12:47:3615.4515.5015.50-0.20101933
12:47:2315.4515.5015.50-0.2011923
12:47:0815.4515.5015.50-0.20101922
12:45:5615.4515.5015.50-0.2011912
12:45:4515.4515.5015.50-0.20101911
12:45:1415.4515.5015.50-0.2011901
12:43:3515.4515.5015.45-0.25121900
12:43:2615.4515.5015.50-0.2011888
12:43:1015.4515.5015.45-0.25201887
12:43:0215.4515.5015.50-0.2011867
12:42:5815.4515.5015.45-0.2511866
12:42:5215.4515.5015.50-0.2041865
12:42:4615.4515.5015.50-0.2011861
12:41:2115.4515.5015.50-0.2011860
12:40:3115.4515.5015.50-0.20101859
12:39:4015.4515.5015.50-0.2011849
12:38:1415.4515.5015.50-0.2011848
12:37:3815.4515.5015.45-0.25501847
12:37:2115.4515.5015.45-0.2511797
12:37:2015.4515.5015.45-0.2511796
12:37:1615.5015.5515.50-0.2071795
12:37:1615.5015.5515.50-0.20101788
12:37:1315.5015.5515.50-0.2011778
12:36:5515.5015.5515.50-0.20121777
12:36:4615.5015.5515.50-0.2011765
12:36:4615.5015.5515.50-0.20701764
12:36:4015.5015.5515.50-0.2021694
12:36:2115.5015.5515.50-0.20351692
12:35:3215.5015.5515.55-0.15101657
12:35:1515.5015.5515.50-0.2081647
12:35:0415.5015.5515.50-0.2071639
12:33:5315.5015.5515.50-0.2021632
12:32:4915.5015.5515.50-0.2011630
12:32:4615.5015.5515.50-0.2011629
12:32:0215.5015.5515.50-0.2031628
12:31:0315.5015.5515.50-0.2011625
12:30:4015.5015.5515.50-0.2051624
12:29:3515.5015.5515.55-0.1511619
12:28:5615.5015.5515.50-0.2051618
12:28:5515.5015.5515.50-0.20101613
12:27:3715.5015.5515.50-0.2011603
12:27:0215.5015.5515.50-0.20201602
12:26:2415.5015.5515.50-0.2011582
12:24:2715.5015.5515.50-0.2031581
12:24:0415.5015.5515.50-0.2061578
12:23:5715.5015.5515.50-0.2011572
12:23:2515.5015.5515.50-0.2011571
12:22:3715.5015.5515.50-0.20101570
12:22:1415.5015.5515.50-0.2011560
12:21:5915.5015.5515.50-0.2011559
12:21:3015.5015.5515.50-0.2011558
12:21:0415.5015.5515.55-0.1531557
12:19:0315.5015.5515.50-0.2011554
12:18:1115.5015.5515.55-0.1511553
12:18:0915.5015.5515.50-0.2011552
12:18:0715.5015.5515.50-0.2011551
12:17:1915.5015.5515.50-0.2011550
12:16:3615.5015.5515.50-0.2011549
12:16:0115.5015.5515.55-0.1521548
12:14:0915.5015.5515.50-0.2011546
12:12:5515.5015.5515.50-0.2021545
12:11:4215.5015.5515.50-0.2011543
12:11:0915.5015.5515.50-0.20101542
12:10:3915.5015.5515.55-0.1531532
12:10:0415.5015.5515.55-0.1541529
12:09:1515.5015.5515.50-0.2011525
12:09:1415.5015.5515.55-0.1511524
12:08:0115.5015.5515.50-0.20101523
12:07:2915.5015.5515.55-0.1511513
12:07:0215.5015.5515.55-0.1511512
12:06:4815.5015.5515.50-0.2011511
12:05:5815.5015.5515.55-0.1511510
12:05:4615.5015.5515.55-0.1511509
12:05:4315.5015.5515.50-0.20101508
12:04:5315.5015.5515.50-0.2051498
12:04:2115.5015.5515.50-0.2011493
12:01:5415.5015.5515.50-0.2011492
11:59:5215.5015.5515.50-0.2011491
11:59:2715.5015.5515.50-0.2011490
11:58:2715.5015.5515.50-0.20151489
11:57:1915.5015.5515.55-0.1511474
11:57:0015.5015.5515.50-0.2011473
11:56:1415.5015.5515.50-0.2011472
11:56:1315.5015.5515.50-0.2051471
11:55:1815.5015.5515.50-0.20101466
11:55:1015.5015.5515.50-0.20301456
11:54:3315.5015.5515.50-0.2011426
11:54:1415.5015.5515.55-0.1511425
11:53:3215.5015.5515.50-0.20101424
11:52:5715.5015.5515.50-0.2031414
11:52:0615.5015.5515.50-0.2011411
11:50:0215.5015.5515.50-0.2041410
11:49:3815.5015.5515.50-0.2011406
11:47:4515.5015.5515.50-0.20201405
11:47:1215.5015.5515.50-0.2011385
11:45:1015.5015.5515.50-0.2011384
11:44:4515.5015.5515.50-0.2011383
11:42:1815.5015.5515.50-0.2011382
11:41:0415.5015.5515.50-0.2011381
11:40:5615.5015.5515.50-0.2011380
11:40:5315.5015.5515.50-0.20301379
11:39:5115.5015.5515.50-0.2011349
11:37:2415.5015.5515.50-0.2011348
11:34:5715.5015.5515.50-0.2011347
11:34:2515.5015.5515.55-0.1521346
11:34:0015.5015.5515.55-0.1511344
11:34:0015.5015.5515.55-0.1531343
11:33:0015.5015.5515.55-0.1511340
11:32:5215.5015.5515.55-0.1511339
11:32:3015.5015.5515.50-0.2011338
11:30:0715.5015.5515.55-0.1511337
11:30:0715.5515.6015.55-0.1591336
11:30:0315.5515.6015.55-0.1511327
11:29:4915.5515.6015.55-0.1511326
11:28:1615.5515.6015.55-0.1511325
11:27:5215.5515.6015.55-0.1531324
11:27:3615.5515.6015.55-0.1511321
11:25:0915.5515.6015.55-0.1511320
11:23:2815.5015.5515.55-0.1511319
11:22:4215.5015.5515.50-0.2011318
11:21:1915.5015.5515.55-0.1511317
11:21:1915.5015.5515.55-0.1561316
11:20:1515.5015.5515.50-0.2011310
11:19:2215.5015.5515.55-0.1551309
11:18:4315.5015.5515.55-0.1551304
11:18:0515.5015.5515.55-0.1521299
11:17:4815.5015.5515.50-0.2011297
11:17:0015.5015.5515.55-0.1511296
11:16:2815.5015.5515.55-0.1511295
11:15:5915.5015.5515.55-0.1511294
11:15:5115.5015.5515.55-0.15101293
11:15:2115.5015.5515.50-0.2011283
11:15:1815.5015.5515.55-0.1511282
11:13:4315.5015.5515.55-0.15201281
11:12:5415.5015.5515.50-0.2011261
11:11:0215.5015.5515.55-0.1531260
11:10:5115.5015.5515.50-0.2051257
11:10:2615.5015.5515.50-0.2011252
11:10:1815.5015.5515.55-0.1541251
11:09:4415.5015.5515.55-0.1511247
11:09:0215.5015.5515.55-0.1511246
11:08:0015.5015.5515.50-0.2011245
11:07:3515.5515.6015.55-0.15211244
11:07:1415.5015.5515.55-0.1571223
11:05:3315.5015.5515.50-0.2011216
11:03:1515.5015.5515.50-0.2041215
11:03:0615.5015.5515.50-0.2011211
11:02:4315.5015.5515.55-0.1511210
11:02:2115.5515.6015.55-0.1511209
11:02:2115.5515.6015.55-0.15121208
11:00:4815.5515.6015.55-0.1511196
11:00:4815.5015.5515.55-0.1511195
11:00:1115.5015.5515.55-0.1511194
10:59:1015.5015.5515.55-0.1511193
10:56:4515.5515.6015.55-0.1511192
10:56:0015.5015.5515.55-0.1511191
10:55:1815.5015.5515.55-0.15101190
10:54:3015.5015.5515.50-0.2011180
10:54:0615.5015.5515.50-0.20101179
10:53:1815.5015.5515.50-0.2011169
10:52:5815.5015.5515.55-0.1511168
10:52:4515.5015.5515.55-0.1511167
10:51:3415.5015.5515.55-0.1511166
10:51:0515.5015.5515.50-0.2011165
10:50:5115.5015.5515.50-0.2011164
10:50:1615.5015.5515.55-0.1511163
10:49:1615.5015.5515.50-0.20101162
10:48:3715.5515.6015.55-0.1511152
10:48:3715.5015.5515.55-0.1541151
10:48:2415.5015.5515.50-0.2011147
10:47:4615.5015.5515.55-0.1521146
10:47:0515.5015.5515.55-0.1511144
10:45:5915.5015.5515.55-0.1511143
10:45:5715.5015.5515.50-0.2011142
10:45:5515.5515.6015.55-0.1571141
10:44:4715.5015.5515.55-0.1551134
10:44:1615.5015.5515.55-0.1531129
10:43:3815.5015.5515.50-0.2021126
10:43:3015.5515.6015.55-0.1571124
10:43:3015.5515.6015.55-0.1511117
10:42:5015.5515.6015.60-0.1011116
10:41:1715.5015.6015.60-0.1011115
10:41:1215.5515.6015.55-0.1511114
10:41:1215.5015.5515.55-0.1591113
10:41:0315.5015.5515.50-0.2011104
10:40:4115.5015.5515.55-0.1551103
10:38:5915.5015.5515.55-0.1511098
10:38:3615.5015.5515.50-0.2011097
10:38:1315.5015.5515.50-0.2011096
10:36:0915.5015.5515.50-0.2011095
10:35:5215.5515.6015.55-0.1531094
10:35:4115.5015.5515.55-0.1591091
10:34:2615.5015.5515.50-0.2051082
10:34:1515.5015.5515.50-0.20101077
10:34:1115.5015.5515.55-0.1511067
10:33:4215.5015.5515.50-0.2011066
10:33:2715.5015.5515.55-0.1511065
10:33:2415.5015.5515.55-0.1511064
10:33:0715.5515.6015.55-0.15171063
10:33:0715.5515.6015.55-0.1571046
10:33:0615.5515.6015.55-0.15101039
10:32:2515.5515.6015.60-0.1031029
10:32:2515.5515.6015.55-0.15201026
10:32:2415.5515.6015.55-0.1521006
10:32:0715.5515.6015.55-0.15101004
10:32:0415.5515.6015.55-0.151994
10:31:3615.5515.6015.55-0.152993
10:31:1515.5515.6015.55-0.151991
10:28:4815.5515.6015.55-0.151990
10:27:1415.5515.6015.55-0.151989
10:26:2115.5515.6015.55-0.151988
10:25:5615.5515.6015.55-0.151987
10:23:5415.5515.6015.55-0.151986
10:23:2615.5515.6015.60-0.101985
10:23:1915.5515.6015.55-0.151984
10:21:4015.5515.6015.60-0.101983
10:21:2715.5515.6015.55-0.151982
10:20:4415.5515.6015.55-0.155981
10:20:2015.5515.6015.55-0.151976
10:19:3915.5515.6015.55-0.151975
10:19:0015.5515.6015.55-0.151974
10:18:5515.5515.6015.60-0.101973
10:16:3315.5515.6015.55-0.151972
10:15:5915.5515.6015.60-0.1010971
10:14:5315.6015.6515.60-0.1031961
10:14:0615.6015.6515.60-0.101930
10:12:3915.6015.6515.60-0.101929
10:12:3615.6015.6515.60-0.102928
10:12:3415.6015.6515.60-0.103926
10:11:3915.6015.6515.60-0.101923
10:10:5315.6015.6515.60-0.101922
10:10:2115.6015.6515.60-0.102921
10:09:2615.5515.6015.60-0.1020919
10:09:1515.5515.6015.60-0.1010899
10:09:1215.5515.6015.55-0.151889
10:08:5815.5515.6015.55-0.152888
10:08:5515.5515.6015.55-0.151886
10:08:3215.5515.6015.60-0.101885
10:06:4515.5515.6015.55-0.151884
10:06:3615.5515.6015.55-0.151883
10:06:2015.5515.6015.60-0.103882
10:04:1815.5515.6015.55-0.151879
10:02:2515.5515.6015.60-0.103878
10:01:5115.5515.6015.55-0.151875
10:00:5415.6015.6515.55-0.159874
10:00:5415.6015.6515.60-0.1011865
09:59:2415.6015.6515.60-0.101854
09:59:1315.6015.6515.65-0.051853
09:58:1015.6015.6515.60-0.105852
09:56:5715.6015.6515.60-0.101847
09:56:5615.6015.6515.60-0.105846
09:56:1815.5515.6015.60-0.108841
09:55:1415.6015.6515.60-0.105833
09:55:1415.5515.6015.60-0.1010828
09:54:3015.5515.6015.55-0.151818
09:52:4915.5515.6015.60-0.102817
09:52:4515.6015.6515.60-0.102815
09:52:4215.5515.6015.60-0.102813
09:51:4115.5515.6015.60-0.1010811
09:51:3115.5515.6015.55-0.156801
09:49:5015.5515.6015.60-0.1010795
09:49:4615.5515.6015.55-0.151785
09:49:3615.5515.6015.55-0.151784
09:49:0615.5515.6015.55-0.151783
09:48:3815.5515.6015.55-0.152782
09:47:2115.5515.6015.60-0.101780
09:47:0915.5515.6015.60-0.102779
09:47:0915.5515.6015.55-0.151777
09:44:4215.5515.6015.55-0.151776
09:44:0015.5515.6015.55-0.1510775
09:43:5915.5515.6015.60-0.102765
09:43:2015.5515.6015.60-0.102763
09:42:5115.6015.6515.60-0.101761
09:42:5115.5515.6015.60-0.104760
09:41:2015.6015.6515.60-0.101756
09:41:2015.5515.6015.60-0.109755
09:40:5715.5515.6015.60-0.1020746
09:40:5715.5515.6015.55-0.152726
09:39:4815.5515.6015.55-0.151724
09:37:2715.5515.6015.60-0.101723
09:37:2115.5515.6015.55-0.151722
09:37:0715.5515.6015.60-0.102721
09:36:4515.6015.6515.60-0.102719
09:35:5115.6015.6515.65-0.051717
09:35:3915.5515.6015.60-0.1013716
09:35:1115.5515.6015.60-0.101703
09:34:5415.5515.6015.55-0.151702
09:34:5115.5515.6015.60-0.101701
09:33:4515.5515.6015.60-0.101700
09:33:3915.5515.6015.60-0.102699
09:33:3115.5015.5515.55-0.151697
09:33:3115.5515.6015.55-0.159696
09:32:2715.5515.6015.55-0.151687
09:31:3215.5515.6015.55-0.151686
09:31:3215.5015.5515.55-0.152685
09:31:0415.5015.5515.55-0.1513683
09:30:4815.5015.5515.55-0.151670
09:30:3915.5515.6015.55-0.1513669
09:30:2815.5515.6015.55-0.151656
09:30:0115.5515.6015.55-0.151655
09:29:4815.5515.6015.55-0.151654
09:29:0515.5515.6015.55-0.151653
09:28:3615.5515.6015.55-0.152652
09:28:3115.5515.6015.55-0.151650
09:27:3515.5515.6015.55-0.152649
09:26:3115.5515.6015.60-0.101647
09:26:2415.5515.6015.60-0.101646
09:26:2015.5515.6015.55-0.151645
09:26:0515.5515.6015.60-0.101644
09:25:0115.5015.6015.50-0.205643
09:24:5915.5015.5515.55-0.152638
09:24:4815.5015.5515.50-0.2025636
09:24:3715.5015.5515.50-0.2010611
09:22:5615.5015.5515.55-0.153601
09:22:3715.5015.5515.55-0.1510598
09:22:1615.5015.5515.50-0.2010588
09:21:3715.5015.5515.55-0.151578
09:21:0015.5015.5515.50-0.201577
09:18:4715.4515.5015.50-0.201576
09:18:4315.4515.5015.50-0.208575
09:18:2915.4515.5015.50-0.205567
09:18:2915.4515.5015.50-0.201562
09:18:1915.4515.5015.50-0.202561
09:18:1215.4515.5015.50-0.206559
09:18:1215.4515.5015.45-0.2510553
09:18:0515.4515.5015.50-0.205543
09:17:5315.5015.5515.50-0.201538
09:17:3915.5015.5515.50-0.205537
09:17:2915.4515.5015.50-0.202532
09:17:2915.4515.5015.50-0.201530
09:17:1315.4515.5015.50-0.201529
09:17:1315.5015.5515.50-0.207528
09:17:1315.5015.5515.50-0.201521
09:16:3615.5015.5515.50-0.205520
09:16:3415.5015.5515.50-0.202515
09:16:3415.5015.5515.50-0.2010513
09:16:0915.5015.5515.50-0.201503
09:16:0915.5015.5515.50-0.205502
09:15:4515.5015.5515.50-0.208497
09:15:2215.4515.5015.50-0.201489
09:15:2215.4515.5015.50-0.202488
09:15:1315.4515.5015.50-0.201486
09:15:0815.4515.5015.50-0.204485
09:15:0815.4515.5015.50-0.201481
09:14:5115.4515.5015.50-0.202480
09:14:5015.4515.5015.50-0.201478
09:14:4915.4515.5015.45-0.251477
09:14:4615.4515.5015.45-0.252476
09:14:3915.4515.5015.50-0.201474
09:14:3215.4515.5015.50-0.201473
09:14:2415.5015.5515.50-0.206472
09:14:2415.5015.5515.50-0.2096466
09:14:2415.5015.5515.50-0.2024370
09:14:2115.5015.5515.50-0.201346
09:14:1715.5015.5515.50-0.201345
09:13:5515.5515.6015.55-0.1572344
09:12:4615.5515.6015.60-0.101272
09:12:0915.5515.6015.55-0.151271
09:12:0715.5515.6015.55-0.1510270
09:12:0615.5515.6015.60-0.102260
09:11:5215.5515.6015.60-0.1020258
09:11:1415.5515.6015.60-0.101238
09:11:0715.6015.6515.60-0.1010237
09:10:5015.6015.6515.60-0.101227
09:10:1015.6015.6515.60-0.102226
09:10:0615.6015.6515.60-0.103224
09:09:4415.5515.6015.60-0.101221
09:09:3015.5515.6515.65-0.051220
09:09:0915.5515.6015.60-0.108219
09:09:0915.6015.6515.60-0.101211
09:09:0615.6015.6515.60-0.101210
09:08:1115.6015.6515.60-0.1010209
09:08:0215.6015.6515.60-0.105199
09:08:0215.6015.6515.60-0.1020194
09:07:5115.6015.6515.60-0.102174
09:07:4415.6015.6515.60-0.101172
09:07:3315.6015.6515.60-0.101171
09:07:3115.6015.6515.60-0.102170
09:06:4615.6015.6515.60-0.105168
09:06:4215.6015.6515.60-0.1010163
09:06:1715.6015.6515.60-0.101153
09:06:1015.6015.6515.65-0.051152
09:05:5815.6015.6515.65-0.051151
09:05:4915.6515.7015.65-0.0517150
09:05:4915.6515.7015.65-0.0510133
09:04:5615.6515.7015.65-0.051123
09:03:1815.6515.7015.7005122
09:03:1015.6515.7015.65-0.055117
09:03:1015.6515.7015.65-0.0537112
09:02:5715.6515.7015.700275
09:02:5215.6515.7015.65-0.05273
09:02:4715.6515.7015.700171
09:02:4415.6515.7015.700170
09:02:4015.6515.7015.700969
09:02:2015.7015.7515.700160
09:02:0715.7015.7515.700659
09:01:5715.7015.7515.700153
09:01:5215.7015.7515.700152
09:01:4915.6515.7015.700351
09:01:4515.6515.7015.700248
09:01:3815.7015.7515.700146
09:01:3515.6515.7015.7001345
09:01:3215.6515.7015.700132
09:01:3215.6515.7015.65-0.05131
09:01:2715.6515.7015.700130
09:00:5915.6515.7015.700129
09:00:1315.6015.6515.65-0.05128
09:00:09----15.60-0.102727
 
加密貨幣
比特幣BTC 66990.54 -61.33 -0.09%
以太幣ETH 3087.82 -6.30 -0.20%
瑞波幣XRP 0.514788 -0.01 -1.72%
比特幣現金BCH 487.76 21.50 4.61%
萊特幣LTC 82.62 -1.57 -1.86%
卡達幣ADA 0.471584 -0.01 -2.16%
波場幣TRX 0.120784 0.00 -2.92%
恆星幣XLM 0.106201 0.00 -2.40%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。