達 運  (6120) 光電業 上市 明基友達集團

13.25 ▲+0.05 +0.38% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 297 13.20 41 13.30 6 13.35 13.35 13.15 13.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0013.2013.3013.25+0.0526297
13:23:2313.2513.3013.25+0.051271
13:23:0513.2513.3013.30+0.101270
13:16:2013.2513.3013.25+0.051269
13:12:2813.2513.3013.25+0.054268
13:12:0813.2513.3013.25+0.051264
13:09:3413.2513.3013.30+0.101263
13:07:2813.2513.3013.25+0.051262
13:07:1413.2513.3013.25+0.053261
13:07:1213.2513.3013.25+0.051258
13:05:2013.2513.3013.25+0.059257
13:04:2613.2513.3013.25+0.055248
13:00:0513.2013.2513.25+0.052243
12:59:3613.2013.2513.25+0.051241
12:54:5513.2013.2513.25+0.052240
12:49:4413.2013.2513.2001238
12:47:3113.2013.2513.2001237
12:39:5113.2013.2513.20010236
12:37:0713.2513.3013.25+0.051226
12:34:2313.2513.3013.25+0.051225
12:33:3313.2513.3013.25+0.051224
12:29:2813.2013.2513.25+0.051223
12:29:2413.2013.2513.25+0.051222
12:28:3213.2013.2513.25+0.051221
12:27:2813.2013.2513.25+0.051220
12:27:2813.2013.2513.25+0.051219
12:27:2713.2013.2513.25+0.051218
12:27:2613.2013.2513.2002217
12:24:3013.2013.2513.25+0.052215
12:20:1913.2013.2513.25+0.051213
12:19:1813.2013.2513.25+0.053212
12:17:1113.2513.3013.25+0.057209
12:15:0013.2513.3013.25+0.051202
12:08:3713.2513.3013.25+0.051201
12:08:2013.2513.3013.25+0.051200
12:07:4513.2513.3013.25+0.054199
11:54:1913.2513.3013.25+0.052195
11:49:0213.2513.3513.25+0.051193
11:42:4013.2513.3013.25+0.052192
11:39:4513.2513.3013.30+0.101190
11:39:4413.3013.3513.30+0.1017189
11:39:4413.3013.3513.30+0.1010172
11:37:5613.3013.3513.35+0.151162
11:37:2213.3013.3513.35+0.151161
11:31:0513.3013.3513.35+0.151160
11:26:5913.3013.3513.35+0.152159
11:25:2713.3013.3513.35+0.151157
11:23:4813.3013.3513.30+0.101156
11:23:4813.2513.3013.30+0.101155
11:23:0213.2513.3513.35+0.151154
11:22:3013.2513.3013.30+0.104153
11:22:3013.2513.3013.30+0.101149
11:22:1613.2513.3013.30+0.101148
11:13:5213.2513.3013.30+0.102147
11:13:3713.2513.3013.30+0.105145
11:12:3813.2513.3013.30+0.101140
11:11:2113.2513.3013.30+0.103139
11:10:3413.2513.3013.30+0.102136
11:08:1813.2513.3013.30+0.101134
11:07:1313.2013.2513.25+0.0510133
11:05:5413.1513.2013.2003123
11:05:5413.1513.2013.20014120
11:00:5013.1513.2013.2005106
10:55:0913.1513.2013.2001101
10:53:2913.1513.2013.2001100
10:50:4113.1513.2013.200199
10:48:2113.1513.2013.200198
10:47:5813.1513.2013.200197
10:37:3013.1513.2013.200196
10:35:0213.2013.2513.200295
10:31:5813.2013.2513.200193
10:24:4813.1513.2513.15-0.05192
10:10:4713.1513.2513.25+0.051091
10:05:3013.1513.2513.25+0.05181
10:05:2913.1513.2513.15-0.05380
09:52:4913.1513.2013.200277
09:49:4813.1513.2013.15-0.05575
09:42:3013.1513.2013.15-0.05170
09:35:2713.1513.2013.200269
09:28:1513.2013.2513.200267
09:25:3613.1513.2513.15-0.051065
09:24:0613.1513.2513.15-0.05155
09:19:3113.1513.2013.2001354
09:18:1213.1513.2013.200141
09:18:1213.1513.2013.15-0.05340
09:14:3213.1513.2013.15-0.05137
09:14:1913.1513.2013.15-0.05136
09:09:1213.1513.2013.15-0.05335
09:07:2713.1513.2013.15-0.05632
09:06:4413.1513.2013.15-0.05226
09:01:3613.1013.1513.15-0.05224
09:01:3313.1513.2013.15-0.05222
09:01:2313.2013.2513.200820
09:01:2313.2013.2513.200112
09:00:3413.2513.3013.25+0.05211
09:00:1713.3013.3513.30+0.1079
09:00:13----13.35+0.1522
 
加密貨幣
比特幣BTC 98611.87 6,269.98 6.79%
以太幣ETH 3366.93 255.81 8.22%
瑞波幣XRP 1.22 0.12 10.71%
比特幣現金BCH 486.86 39.80 8.90%
萊特幣LTC 89.43 2.61 3.01%
卡達幣ADA 0.816973 0.08 10.46%
波場幣TRX 0.198614 0.00 -0.63%
恆星幣XLM 0.257518 0.03 10.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。