最新康舒：AI伺服器電源估第3季放量今年是成長年熱門森崴能源旗下富威電力1/15上市 2024年營收創高

更新報價

迎　廣 (6117) 電腦/周邊設備上市

83.90 ▼-6.40 -7.09% 1.05億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-6.40	1,226	83.90	6	84.00	3	90.00	90.50	83.90	90.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	83.90	84.00	83.90	-6.40	7	1226
13:30:00	83.90	84.00	83.90	-6.40	63	1219
13:24:59	83.90	84.00	84.00	-6.30	1	1156
13:24:39	83.90	84.00	84.00	-6.30	1	1155
13:24:34	83.90	84.00	83.90	-6.40	2	1154
13:24:32	83.90	84.00	83.90	-6.40	2	1152
13:24:15	84.00	84.10	84.00	-6.30	4	1150
13:24:14	84.00	84.10	84.00	-6.30	1	1146
13:24:02	84.00	84.10	84.00	-6.30	1	1145
13:24:01	84.00	84.10	84.00	-6.30	1	1144
13:24:00	84.00	84.10	84.10	-6.20	1	1143
13:23:38	84.00	84.10	84.00	-6.30	1	1142
13:23:27	84.00	84.10	84.00	-6.30	1	1141
13:23:01	84.00	84.10	84.00	-6.30	1	1140
13:22:19	84.00	84.10	84.00	-6.30	1	1139
13:22:19	84.10	84.20	84.10	-6.20	1	1138
13:21:30	84.00	84.20	84.20	-6.10	2	1137
13:21:29	84.10	84.20	84.10	-6.20	1	1135
13:21:26	84.10	84.20	84.20	-6.10	1	1134
13:21:25	84.10	84.20	84.10	-6.20	1	1133
13:21:25	84.10	84.20	84.10	-6.20	1	1132
13:21:11	84.00	84.10	84.10	-6.20	1	1131
13:20:54	84.10	84.20	84.10	-6.20	1	1130
13:20:27	84.10	84.30	84.30	-6.00	1	1129
13:20:27	84.20	84.30	84.20	-6.10	1	1128
13:20:10	84.20	84.30	84.20	-6.10	1	1127
13:18:33	84.40	84.50	84.40	-5.90	1	1126
13:16:43	84.40	84.50	84.50	-5.80	2	1125
13:14:59	84.50	84.70	84.50	-5.80	1	1123
13:14:59	84.50	84.70	84.50	-5.80	1	1122
13:14:16	84.40	84.50	84.50	-5.80	2	1121
13:13:57	84.30	84.50	84.30	-6.00	1	1119
13:13:36	84.50	84.70	84.50	-5.80	2	1118
13:13:12	84.30	84.70	84.30	-6.00	2	1116
13:12:22	84.30	84.80	84.30	-6.00	1	1114
13:11:54	84.10	84.50	84.50	-5.80	1	1113
13:11:50	84.10	84.50	84.50	-5.80	1	1112
13:11:50	84.10	84.50	84.50	-5.80	1	1111
13:11:40	84.00	84.30	84.30	-6.00	1	1110
13:11:39	84.00	84.20	84.20	-6.10	1	1109
13:11:21	84.00	84.10	84.10	-6.20	1	1108
13:11:02	84.00	84.10	84.00	-6.30	10	1107
13:10:34	84.00	84.10	84.00	-6.30	2	1097
13:10:33	84.00	84.10	84.00	-6.30	1	1095
13:10:25	84.00	84.10	84.00	-6.30	1	1094
13:09:54	84.00	84.10	84.00	-6.30	1	1093
13:09:47	84.10	84.30	84.10	-6.20	1	1092
13:09:41	84.20	84.30	84.00	-6.30	3	1091
13:09:41	84.20	84.30	84.10	-6.20	3	1088
13:09:41	84.20	84.30	84.20	-6.10	1	1085
13:09:34	84.10	84.20	84.10	-6.20	5	1084
13:09:03	84.20	84.30	84.20	-6.10	3	1079
13:08:59	84.20	84.30	84.20	-6.10	1	1076
13:08:40	84.20	84.30	84.30	-6.00	1	1075
13:08:36	84.20	84.30	84.30	-6.00	2	1074
13:08:32	84.30	84.40	84.30	-6.00	3	1072
13:06:50	84.30	84.50	84.50	-5.80	1	1069
13:06:47	84.40	84.50	84.30	-6.00	1	1068
13:06:47	84.40	84.50	84.40	-5.90	1	1067
13:05:28	84.40	84.50	84.50	-5.80	1	1066
13:05:11	84.40	84.50	84.50	-5.80	1	1065
13:04:49	84.40	84.50	84.40	-5.90	6	1064
13:04:30	84.40	84.50	84.50	-5.80	1	1058
13:03:19	84.40	84.50	84.40	-5.90	2	1057
13:03:06	84.10	84.40	84.40	-5.90	2	1055
13:02:53	84.20	84.40	84.20	-6.10	1	1053
13:02:44	84.30	84.40	84.20	-6.10	1	1052
13:02:44	84.30	84.40	84.30	-6.00	3	1051
13:02:21	84.40	84.50	84.40	-5.90	2	1048
13:01:25	84.30	84.40	84.40	-5.90	1	1046
13:01:20	84.30	84.40	84.40	-5.90	2	1045
13:00:50	84.30	84.40	84.40	-5.90	1	1043
12:58:15	84.40	84.50	84.40	-5.90	2	1042
12:57:28	84.50	84.80	84.50	-5.80	1	1040
12:54:32	84.20	84.50	84.50	-5.80	1	1039
12:54:25	84.30	84.60	84.20	-6.10	2	1038
12:54:25	84.30	84.60	84.30	-6.00	2	1036
12:53:29	84.30	84.60	84.60	-5.70	1	1034
12:52:56	84.50	84.60	84.50	-5.80	1	1033
12:50:08	84.30	84.40	84.40	-5.90	2	1032
12:49:41	84.40	84.70	84.40	-5.90	1	1030
12:49:32	84.40	84.70	84.40	-5.90	1	1029
12:48:29	84.40	84.70	84.40	-5.90	1	1028
12:47:08	84.40	84.80	84.40	-5.90	1	1027
12:46:33	84.70	84.90	84.70	-5.60	1	1026
12:46:18	84.70	84.90	84.70	-5.60	1	1025
12:46:09	84.60	84.70	84.70	-5.60	1	1024
12:45:40	84.60	84.70	84.60	-5.70	1	1023
12:44:10	84.10	84.30	84.30	-6.00	2	1022
12:43:52	84.10	84.20	84.30	-6.00	9	1020
12:43:52	84.10	84.20	84.20	-6.10	1	1011
12:43:34	84.20	84.30	84.20	-6.10	1	1010
12:43:32	84.20	84.30	84.30	-6.00	1	1009
12:43:32	84.20	84.30	84.30	-6.00	5	1008
12:43:13	84.00	84.30	84.30	-6.00	1	1003
12:43:10	84.50	84.60	83.90	-6.40	13	1002
12:43:10	84.50	84.60	84.00	-6.30	8	989
12:43:10	84.50	84.60	84.10	-6.20	8	981
12:43:10	84.50	84.60	84.20	-6.10	2	973
12:43:10	84.50	84.60	84.30	-6.00	2	971
12:43:10	84.50	84.60	84.50	-5.80	2	969
12:42:43	84.60	84.70	84.50	-5.80	1	967
12:42:43	84.60	84.70	84.60	-5.70	1	966
12:42:20	84.60	84.70	84.60	-5.70	3	965
12:41:49	84.60	84.70	84.60	-5.70	5	962
12:41:09	84.60	84.70	84.70	-5.60	1	957
12:40:37	84.70	84.80	84.70	-5.60	2	956
12:40:22	84.70	84.80	84.70	-5.60	1	954
12:40:09	84.80	85.00	84.80	-5.50	1	953
12:39:59	84.80	85.00	84.80	-5.50	1	952
12:39:34	84.80	85.00	84.80	-5.50	3	951
12:39:21	84.90	85.00	84.90	-5.40	2	948
12:39:12	85.00	85.10	85.00	-5.30	31	946
12:39:09	85.00	85.10	85.00	-5.30	7	915
12:38:44	85.00	85.10	85.10	-5.20	1	908
12:38:36	85.00	85.10	85.10	-5.20	1	907
12:38:31	85.00	85.10	85.00	-5.30	1	906
12:38:26	85.00	85.10	85.00	-5.30	1	905
12:37:36	85.10	85.20	85.10	-5.20	1	904
12:37:16	85.00	85.10	85.10	-5.20	1	903
12:36:51	85.00	85.10	85.10	-5.20	1	902
12:36:46	85.00	85.10	85.00	-5.30	1	901
12:35:46	85.00	85.10	85.00	-5.30	1	900
12:35:43	85.00	85.10	85.00	-5.30	1	899
12:34:15	85.00	85.30	85.00	-5.30	2	898
12:34:10	85.00	85.30	85.00	-5.30	1	896
12:32:55	85.00	85.10	85.00	-5.30	1	895
12:31:58	85.10	85.30	85.10	-5.20	1	894
12:30:28	85.10	85.30	85.10	-5.20	1	893
12:29:45	85.00	85.30	85.30	-5.00	1	892
12:29:29	85.00	85.30	85.00	-5.30	3	891
12:29:13	85.00	85.30	85.00	-5.30	1	888
12:28:44	85.00	85.10	85.00	-5.30	2	887
12:28:19	85.00	85.10	85.00	-5.30	1	885
12:26:43	85.00	85.10	85.00	-5.30	2	884
12:25:37	85.00	85.10	85.00	-5.30	1	882
12:25:36	85.00	85.10	85.10	-5.20	1	881
12:25:27	85.00	85.10	85.10	-5.20	1	880
12:25:15	85.10	85.20	85.10	-5.20	2	879
12:25:15	85.10	85.20	85.10	-5.20	5	877
12:25:11	85.10	85.20	85.10	-5.20	1	872
12:24:32	85.10	85.20	85.10	-5.20	2	871
12:23:30	85.20	85.50	85.20	-5.10	1	869
12:22:49	85.10	85.50	85.10	-5.20	3	868
12:21:24	85.20	85.50	85.20	-5.10	1	865
12:21:15	85.10	85.50	85.10	-5.20	1	864
12:20:04	85.20	85.50	85.50	-4.80	1	863
12:16:24	85.20	85.60	85.20	-5.10	1	862
12:13:49	85.40	85.70	85.40	-4.90	5	861
12:12:51	85.40	85.70	85.40	-4.90	1	856
12:12:51	85.50	85.70	85.50	-4.80	1	855
12:08:54	85.50	85.90	85.50	-4.80	2	854
12:06:32	85.60	85.90	85.60	-4.70	1	852
12:06:16	85.70	85.90	85.70	-4.60	3	851
12:05:26	85.50	85.70	85.70	-4.60	1	848
12:05:00	85.20	85.50	85.50	-4.80	5	847
12:04:54	85.20	85.50	85.50	-4.80	1	842
12:04:40	85.20	85.50	85.50	-4.80	1	841
12:03:47	85.10	85.30	85.30	-5.00	2	840
12:03:40	85.10	85.20	85.20	-5.10	8	838
12:03:40	85.10	85.20	85.20	-5.10	4	830
12:03:37	85.10	85.20	85.10	-5.20	1	826
12:03:34	85.10	85.20	85.10	-5.20	1	825
12:01:54	85.10	85.20	85.10	-5.20	2	824
12:01:47	85.10	85.20	85.20	-5.10	1	822
11:54:26	85.20	85.30	85.20	-5.10	3	821
11:52:56	85.20	85.30	85.20	-5.10	1	818
11:51:24	85.20	85.30	85.20	-5.10	1	817
11:44:20	85.20	85.40	85.10	-5.20	4	816
11:44:20	85.20	85.40	85.20	-5.10	1	812
11:37:25	85.20	85.50	85.50	-4.80	1	811
11:36:09	85.40	85.50	85.40	-4.90	1	810
11:35:27	85.40	85.50	85.40	-4.90	1	809
11:35:27	85.40	85.50	85.40	-4.90	3	808
11:34:31	85.20	85.40	85.40	-4.90	1	805
11:29:45	85.20	85.40	85.40	-4.90	2	804
11:27:47	85.20	85.40	85.40	-4.90	1	802
11:27:36	85.20	85.40	85.20	-5.10	1	801
11:26:27	85.20	85.40	85.20	-5.10	2	800
11:26:15	85.20	85.40	85.40	-4.90	2	798
11:24:16	85.20	85.40	85.40	-4.90	1	796
11:23:54	85.20	85.30	85.30	-5.00	1	795
11:23:28	85.20	85.30	85.30	-5.00	1	794
11:22:53	85.20	85.30	85.30	-5.00	2	793
11:19:11	85.20	85.30	85.20	-5.10	1	791
11:14:00	85.10	85.30	85.10	-5.20	1	790
11:13:36	85.20	85.30	85.20	-5.10	1	789
11:12:39	85.20	85.40	85.20	-5.10	3	788
11:12:39	85.20	85.40	85.20	-5.10	2	785
11:12:39	85.30	85.40	85.30	-5.00	1	783
11:10:39	85.10	85.20	85.40	-4.90	2	782
11:10:39	85.10	85.20	85.20	-5.10	1	780
11:10:15	85.10	85.30	85.10	-5.20	2	779
11:10:06	85.10	85.30	85.10	-5.20	1	777
11:08:44	85.00	85.10	85.10	-5.20	1	776
11:08:44	85.00	85.10	85.10	-5.20	1	775
11:08:08	85.00	85.10	85.10	-5.20	1	774
11:07:51	85.00	85.10	85.10	-5.20	2	773
11:07:51	85.10	85.40	85.10	-5.20	6	771
11:07:05	85.10	85.40	85.10	-5.20	1	765
11:03:22	85.20	85.40	85.20	-5.10	2	764
11:02:38	85.20	85.40	85.40	-4.90	1	762
11:02:35	85.30	85.40	85.30	-5.00	3	761
11:01:41	85.30	85.40	85.40	-4.90	1	758
11:00:51	85.30	85.40	85.40	-4.90	1	757
10:59:56	85.40	85.60	85.40	-4.90	1	756
10:58:38	85.30	85.40	85.40	-4.90	1	755
10:58:38	85.40	85.70	85.40	-4.90	1	754
10:58:13	85.30	85.60	85.60	-4.70	1	753
10:58:01	85.30	85.50	85.50	-4.80	1	752
10:57:55	85.30	85.50	85.50	-4.80	2	751
10:57:35	85.40	85.50	85.40	-4.90	2	749
10:56:08	85.30	85.40	85.40	-4.90	1	747
10:56:01	85.40	85.50	85.40	-4.90	1	746
10:55:39	85.40	85.50	85.40	-4.90	1	745
10:53:54	85.40	85.50	85.50	-4.80	1	744
10:53:12	85.50	85.60	85.50	-4.80	2	743
10:51:09	85.50	85.60	85.50	-4.80	2	741
10:50:02	85.50	85.60	85.50	-4.80	1	739
10:49:11	85.40	85.50	85.50	-4.80	6	738
10:48:46	85.50	85.60	85.50	-4.80	8	732
10:48:27	85.60	85.70	85.60	-4.70	8	724
10:46:55	85.70	85.90	85.70	-4.60	2	716
10:46:48	85.80	85.90	85.80	-4.50	1	714
10:46:40	85.80	86.00	85.80	-4.50	2	713
10:46:13	85.80	86.00	85.80	-4.50	1	711
10:44:20	85.80	86.20	85.80	-4.50	1	710
10:44:08	85.80	86.00	86.00	-4.30	1	709
10:43:37	85.80	86.00	85.80	-4.50	1	708
10:42:51	85.90	86.10	85.90	-4.40	2	707
10:42:51	86.00	86.20	86.00	-4.30	4	705
10:42:51	86.00	86.20	86.00	-4.30	1	701
10:42:46	86.00	86.20	86.00	-4.30	1	700
10:42:43	86.00	86.20	86.00	-4.30	1	699
10:42:30	86.00	86.20	86.00	-4.30	2	698
10:36:57	86.00	86.20	86.20	-4.10	1	696
10:34:08	86.00	86.20	86.00	-4.30	1	695
10:32:31	86.00	86.20	86.00	-4.30	1	694
10:31:12	86.10	86.60	86.10	-4.20	1	693
10:30:52	86.10	86.50	86.10	-4.20	2	692
10:30:15	86.10	86.60	86.10	-4.20	1	690
10:30:09	86.10	86.60	86.10	-4.20	1	689
10:30:09	86.20	86.70	86.20	-4.10	2	688
10:30:09	86.30	86.70	86.30	-4.00	1	686
10:28:53	86.20	86.70	86.70	-3.60	1	685
10:27:36	86.20	86.70	86.20	-4.10	1	684
10:27:27	86.20	86.60	86.60	-3.70	1	683
10:27:02	86.20	86.50	86.50	-3.80	1	682
10:26:14	86.50	86.60	86.50	-3.80	1	681
10:25:40	86.50	86.70	86.50	-3.80	1	680
10:25:00	86.20	86.40	86.40	-3.90	2	679
10:22:40	86.20	86.40	86.20	-4.10	1	677
10:22:29	86.20	86.40	86.20	-4.10	1	676
10:21:14	86.10	86.20	86.20	-4.10	3	675
10:20:46	86.10	86.20	86.10	-4.20	1	672
10:20:19	86.10	86.20	86.20	-4.10	2	671
10:19:57	86.10	86.20	86.20	-4.10	1	669
10:19:23	86.20	86.60	86.20	-4.10	1	668
10:18:55	86.10	86.20	86.20	-4.10	1	667
10:18:47	86.00	86.20	86.00	-4.30	2	666
10:17:59	86.10	86.30	86.10	-4.20	2	664
10:17:26	86.10	86.30	86.10	-4.20	1	662
10:16:17	86.10	86.20	86.20	-4.10	1	661
10:15:01	86.10	86.20	86.10	-4.20	3	660
10:14:15	86.20	86.40	86.20	-4.10	4	657
10:14:07	86.30	86.50	86.30	-4.00	1	653
10:13:23	86.30	86.60	86.30	-4.00	1	652
10:12:45	86.50	86.60	86.50	-3.80	18	651
10:11:30	86.40	86.70	86.40	-3.90	1	633
10:11:30	86.50	86.70	86.50	-3.80	3	632
10:11:06	86.60	86.70	86.60	-3.70	1	629
10:10:39	86.40	86.60	86.60	-3.70	1	628
10:09:36	86.60	86.70	86.60	-3.70	1	627
10:06:28	86.20	86.60	86.60	-3.70	1	626
10:04:54	86.10	86.60	86.60	-3.70	1	625
10:04:35	86.10	86.60	86.60	-3.70	1	624
10:02:49	86.30	86.60	86.60	-3.70	1	623
10:02:49	86.20	86.50	86.50	-3.80	3	622
10:02:07	86.10	86.50	86.50	-3.80	1	619
09:59:22	86.30	86.50	86.30	-4.00	1	618
09:58:44	86.30	86.50	86.30	-4.00	1	617
09:57:49	86.50	86.70	86.50	-3.80	1	616
09:57:45	86.70	86.90	86.70	-3.60	5	615
09:57:29	86.80	86.90	86.80	-3.50	1	610
09:52:53	86.70	86.90	86.70	-3.60	1	609
09:52:12	86.10	86.40	86.70	-3.60	1	608
09:50:50	86.50	86.60	86.50	-3.80	1	607
09:50:30	86.40	86.70	86.40	-3.90	1	606
09:50:16	86.40	86.60	86.60	-3.70	2	605
09:49:28	85.50	86.00	86.00	-4.30	1	603
09:49:19	85.20	85.40	85.60	-4.70	2	602
09:49:19	85.20	85.40	85.40	-4.90	1	600
09:49:19	85.10	85.50	85.50	-4.80	3	599
09:49:19	85.10	85.50	85.50	-4.80	1	596
09:49:18	85.40	86.20	85.20	-5.10	2	595
09:49:18	85.40	86.20	85.30	-5.00	4	593
09:49:18	85.40	86.20	85.40	-4.90	4	589
09:49:18	85.30	85.80	85.80	-4.50	4	585
09:48:36	85.10	85.20	85.10	-5.20	1	581
09:48:30	85.10	85.30	85.10	-5.20	1	580
09:48:20	85.00	85.10	85.10	-5.20	1	579
09:48:11	85.00	85.10	85.00	-5.30	2	578
09:47:59	85.00	85.10	85.10	-5.20	1	576
09:47:56	85.30	85.60	85.10	-5.20	1	575
09:46:56	85.50	85.70	85.50	-4.80	6	574
09:46:55	85.60	85.70	85.60	-4.70	8	568
09:46:55	85.70	85.80	85.70	-4.60	1	560
09:46:31	85.60	85.80	85.60	-4.70	1	559
09:45:44	85.60	85.80	85.60	-4.70	1	558
09:45:39	85.60	85.80	85.80	-4.50	1	557
09:45:31	85.60	85.80	85.60	-4.70	1	556
09:45:15	85.60	85.80	85.60	-4.70	1	555
09:45:13	85.60	85.70	85.70	-4.60	1	554
09:45:10	85.50	85.80	85.50	-4.80	1	553
09:45:01	85.50	85.60	85.60	-4.70	1	552
09:44:36	85.50	85.60	85.50	-4.80	2	551
09:44:34	85.50	85.60	85.50	-4.80	1	549
09:44:30	85.50	85.60	85.50	-4.80	1	548
09:44:27	85.50	85.60	85.50	-4.80	1	547
09:44:17	85.60	85.70	85.60	-4.70	1	546
09:44:17	85.60	85.70	85.60	-4.70	1	545
09:44:17	85.60	85.70	85.60	-4.70	1	544
09:44:09	85.70	85.80	85.70	-4.60	4	543
09:44:09	85.70	85.80	85.70	-4.60	1	539
09:43:55	85.80	85.90	85.80	-4.50	6	538
09:43:36	85.90	86.00	85.90	-4.40	1	532
09:43:36	86.00	86.10	86.00	-4.30	14	531
09:43:36	86.10	86.20	86.10	-4.20	4	517
09:43:27	86.10	86.20	86.10	-4.20	1	513
09:43:24	86.10	86.20	86.10	-4.20	1	512
09:41:15	86.30	86.50	86.30	-4.00	1	511
09:40:54	86.30	86.40	86.40	-3.90	1	510
09:40:52	86.30	86.40	86.30	-4.00	4	509
09:39:24	86.30	86.90	86.30	-4.00	1	505
09:39:12	86.20	86.70	86.70	-3.60	4	504
09:39:12	86.20	86.60	86.60	-3.70	6	500
09:39:08	86.10	86.50	86.50	-3.80	2	494
09:39:05	86.00	86.30	86.30	-4.00	1	492
09:38:53	86.00	86.30	86.00	-4.30	1	491
09:38:43	86.10	86.50	86.00	-4.30	1	490
09:38:43	86.10	86.50	86.10	-4.20	1	489
09:38:27	86.40	86.50	86.40	-3.90	1	488
09:38:17	86.40	86.60	86.40	-3.90	1	487
09:37:15	86.40	86.70	86.40	-3.90	1	486
09:36:42	86.30	86.40	86.40	-3.90	1	485
09:36:21	86.10	86.40	86.40	-3.90	1	484
09:36:21	86.00	86.30	86.30	-4.00	8	483
09:36:12	86.00	86.20	86.20	-4.10	1	475
09:34:57	86.00	86.30	86.00	-4.30	1	474
09:34:50	86.00	86.40	86.00	-4.30	3	473
09:34:48	85.80	86.00	86.00	-4.30	4	470
09:34:43	86.00	86.40	86.00	-4.30	2	466
09:34:29	86.20	86.40	86.00	-4.30	4	464
09:34:29	86.20	86.40	86.20	-4.10	1	460
09:34:13	86.30	86.80	86.30	-4.00	1	459
09:34:06	86.30	86.70	86.30	-4.00	1	458
09:33:58	86.40	86.80	86.40	-3.90	1	457
09:33:43	86.60	86.90	86.50	-3.80	2	456
09:33:43	86.60	86.90	86.60	-3.70	1	454
09:33:28	86.30	86.40	86.70	-3.60	14	453
09:31:52	86.30	86.40	86.40	-3.90	2	439
09:30:39	86.70	86.90	86.70	-3.60	1	437
09:30:22	86.70	86.90	86.70	-3.60	1	436
09:30:22	86.70	86.90	86.70	-3.60	1	435
09:30:22	86.70	87.00	86.70	-3.60	3	434
09:30:14	86.70	86.90	86.90	-3.40	1	431
09:30:09	86.70	86.90	86.90	-3.40	1	430
09:30:02	86.70	87.00	87.00	-3.30	1	429
09:30:01	87.10	87.60	87.10	-3.20	2	428
09:30:01	87.20	87.60	87.20	-3.10	1	426
09:30:01	87.20	87.60	87.20	-3.10	1	425
09:30:01	86.80	87.60	86.80	-3.50	1	424
09:30:01	87.00	87.70	87.00	-3.30	1	423
09:30:01	87.10	87.70	87.00	-3.30	2	422
09:30:01	87.10	87.70	87.10	-3.20	1	420
09:30:01	87.10	87.80	87.10	-3.20	2	419
09:29:58	86.70	87.00	87.00	-3.30	1	417
09:28:52	86.10	86.40	86.40	-3.90	2	416
09:28:45	86.00	86.10	86.10	-4.20	3	414
09:28:33	85.70	85.90	86.00	-4.30	2	411
09:28:33	85.70	85.90	85.90	-4.40	3	409
09:28:33	85.70	85.90	85.80	-4.50	1	406
09:27:40	85.70	85.90	85.70	-4.60	1	405
09:27:36	85.70	85.90	85.70	-4.60	1	404
09:27:31	85.70	86.00	85.70	-4.60	1	403
09:27:29	85.80	86.00	85.70	-4.60	2	402
09:27:29	85.80	86.00	85.80	-4.50	1	400
09:27:04	85.70	86.10	85.70	-4.60	1	399
09:26:54	86.10	86.30	85.60	-4.70	1	398
09:26:54	86.10	86.30	85.70	-4.60	2	397
09:26:54	86.10	86.30	85.80	-4.50	1	395
09:26:01	86.20	86.30	86.20	-4.10	1	394
09:25:58	86.20	86.30	86.30	-4.00	1	393
09:25:58	86.30	86.40	86.30	-4.00	1	392
09:25:46	86.40	86.50	86.40	-3.90	1	391
09:25:41	86.50	86.70	86.50	-3.80	1	390
09:25:30	86.40	86.60	86.40	-3.90	1	389
09:25:21	86.50	86.70	86.50	-3.80	1	388
09:24:28	86.90	87.00	86.90	-3.40	1	387
09:23:10	87.00	87.10	87.00	-3.30	2	386
09:22:48	87.10	87.20	87.10	-3.20	1	384
09:22:47	87.10	87.20	87.10	-3.20	3	383
09:21:46	87.20	87.50	87.20	-3.10	1	380
09:21:36	87.10	87.70	87.10	-3.20	5	379
09:21:25	87.40	87.80	87.40	-2.90	4	374
09:21:23	87.50	87.90	87.50	-2.80	1	370
09:21:08	87.60	87.90	87.60	-2.70	1	369
09:20:32	87.50	88.00	87.50	-2.80	2	368
09:20:03	87.50	88.00	87.50	-2.80	1	366
09:18:32	87.50	88.00	87.50	-2.80	1	365
09:17:59	87.50	87.90	87.50	-2.80	1	364
09:17:42	87.60	87.90	87.50	-2.80	2	363
09:17:42	87.60	87.90	87.60	-2.70	1	361
09:17:17	87.50	87.90	87.50	-2.80	1	360
09:16:47	87.80	87.90	87.80	-2.50	1	359
09:16:47	87.80	87.90	87.80	-2.50	1	358
09:16:19	87.80	88.00	87.80	-2.50	1	357
09:16:01	87.80	88.00	87.80	-2.50	1	356
09:15:48	87.80	88.00	88.00	-2.30	1	355
09:15:46	87.80	88.00	88.00	-2.30	1	354
09:15:32	87.80	88.00	87.80	-2.50	1	353
09:14:39	87.10	87.40	87.10	-3.20	1	352
09:14:36	87.20	87.50	87.20	-3.10	1	351
09:14:35	87.20	87.40	87.40	-2.90	1	350
09:14:24	87.20	87.40	87.40	-2.90	1	349
09:14:22	87.40	87.50	87.40	-2.90	1	348
09:14:10	87.40	87.50	87.50	-2.80	1	347
09:14:02	87.40	87.50	87.50	-2.80	3	346
09:13:52	87.50	87.60	87.50	-2.80	1	343
09:13:51	87.50	87.60	87.50	-2.80	1	342
09:13:42	87.50	87.80	87.50	-2.80	3	341
09:13:42	87.60	87.80	87.60	-2.70	1	338
09:13:26	87.90	88.00	87.60	-2.70	1	337
09:13:26	87.90	88.00	87.90	-2.40	1	336
09:13:23	87.90	88.00	88.00	-2.30	1	335
09:12:50	88.00	88.20	88.00	-2.30	1	334
09:12:50	88.00	88.20	88.00	-2.30	3	333
09:12:50	88.10	88.30	88.10	-2.20	2	330
09:11:37	88.00	88.30	88.00	-2.30	6	328
09:11:33	88.00	88.30	88.00	-2.30	1	322
09:11:27	88.10	88.30	88.10	-2.20	2	321
09:11:20	88.00	88.10	88.10	-2.20	3	319
09:11:19	88.20	88.30	88.10	-2.20	1	316
09:11:19	88.20	88.30	88.20	-2.10	1	315
09:11:15	88.10	88.30	88.10	-2.20	1	314
09:11:04	88.00	88.10	88.10	-2.20	1	313
09:11:00	88.10	88.30	88.00	-2.30	1	312
09:11:00	88.10	88.30	88.10	-2.20	2	311
09:10:52	88.10	88.30	88.30	-2.00	1	309
09:10:52	88.30	88.50	88.30	-2.00	1	308
09:10:42	88.50	88.60	88.50	-1.80	1	307
09:10:42	88.50	88.60	88.50	-1.80	7	306
09:10:30	88.50	88.60	88.60	-1.70	1	299
09:10:22	88.80	88.90	88.80	-1.50	1	298
09:10:22	88.80	88.90	88.80	-1.50	4	297
09:10:15	88.50	88.70	88.70	-1.60	1	293
09:10:15	88.60	88.80	88.60	-1.70	1	292
09:10:00	88.80	88.90	88.80	-1.50	2	291
09:10:00	88.80	88.90	88.80	-1.50	2	289
09:09:34	88.90	89.00	88.90	-1.40	1	287
09:09:34	88.90	89.00	88.90	-1.40	3	286
09:09:34	88.90	89.00	88.90	-1.40	1	283
09:09:33	89.00	89.10	89.00	-1.30	12	282
09:09:33	89.00	89.10	89.00	-1.30	1	270
09:09:19	89.00	89.10	89.00	-1.30	1	269
09:09:19	89.00	89.10	89.00	-1.30	1	268
09:09:03	89.00	89.10	89.00	-1.30	3	267
09:08:53	89.10	89.50	89.10	-1.20	5	264
09:06:53	89.00	89.50	89.00	-1.30	1	259
09:06:45	89.00	89.10	89.10	-1.20	1	258
09:05:36	89.20	89.40	89.50	-0.80	1	257
09:03:44	89.20	89.40	89.20	-1.10	1	256
09:03:43	89.40	89.50	89.40	-0.90	1	255
09:03:43	89.40	89.50	89.40	-0.90	1	254
09:03:42	89.50	89.60	89.50	-0.80	1	253
09:03:36	89.50	89.60	89.50	-0.80	1	252
09:03:36	89.60	89.70	89.60	-0.70	1	251
09:03:36	89.60	89.70	89.60	-0.70	1	250
09:03:10	89.70	90.00	89.70	-0.60	1	249
09:03:07	89.80	90.00	89.80	-0.50	1	248
09:02:16	89.40	89.90	90.00	-0.30	1	247
09:02:16	89.40	89.90	89.90	-0.40	1	246
09:02:13	89.50	89.90	89.50	-0.80	1	245
09:02:13	89.80	90.00	89.80	-0.50	2	244
09:02:02	89.80	90.00	90.00	-0.30	1	242
09:01:45	90.00	90.40	90.00	-0.30	1	241
09:01:25	89.40	89.80	89.80	-0.50	1	240
09:01:24	90.00	90.40	90.00	-0.30	1	239
09:01:22	89.80	90.80	89.80	-0.50	1	238
09:01:08	89.40	90.20	90.50	+0.20	1	237
09:01:08	89.40	90.20	90.40	+0.10	1	236
09:01:08	89.40	90.20	90.30	0	2	235
09:01:08	89.40	90.20	90.20	-0.10	1	233
09:00:59	89.40	89.80	89.40	-0.90	1	232
09:00:47	89.30	89.80	89.30	-1.00	1	231
09:00:30	90.00	90.50	89.30	-1.00	3	230
09:00:30	90.00	90.50	89.40	-0.90	2	227
09:00:30	90.00	90.50	89.50	-0.80	16	225
09:00:30	90.00	90.50	89.60	-0.70	2	209
09:00:30	90.00	90.50	89.80	-0.50	2	207
09:00:30	90.00	90.50	89.90	-0.40	7	205
09:00:30	90.00	90.50	90.00	-0.30	2	198
09:00:13	90.00	90.30	90.30	0	1	196
09:00:13	90.00	90.20	90.20	-0.10	1	195
09:00:13	--	--	90.00	-0.30	5	194

　

其他人也逛...

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

揪愛儲值-儲值5,000元送50加碼金

AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

Apple iPhone 16 Pro Max (256G)

大潤發5000元即享券(餘額型)

PChome 購物儲值100, 000元

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

HomePod-白色(MQJ83TA/A)

北方-石墨烯陶瓷遙控電暖器(PTC155S)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

台灣大結盟精誠搶攻逾5000億元...

央行打炒房效應顯現 12月房地合...

我的自選股

即時重大訊息

‧研調：台積電去年第3季市占64% ...
‧【台股盤後】重挫逾500點電子...
‧川普2.0來襲商研院：服務業不...

加密貨幣

比特幣BTC	92031.27	-2,534.46	-2.68%
以太幣ETH	3050.66	-231.49	-7.05%
瑞波幣XRP	2.47	-0.11	-4.14%
比特幣現金BCH	415.79	-25.10	-5.69%
萊特幣LTC	96.28	-8.09	-7.75%
卡達幣ADA	0.927208	-0.07	-6.77%
波場幣TRX	0.222663	-0.02	-7.61%
恆星幣XLM	0.415237	-0.03	-6.88%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。