漲幅排行：1 翔　耀 31.90 +2.902 大眾控 43.45 +3.953 有成精密 40.90 +3.70

跌幅排行：1 台　揚 13.05 -1.452 新　建 21.35 -1.103 GOGOLOOK-創 120.00 -6.00

漲停排行：1 翔　耀 31.90 +2.902 大眾控 43.45 +3.953 有成精密 40.90 +3.70

跌停排行：1 台　揚 13.05 -1.45

最新[公告] 擷發科:公告本公司董事會通過114年股東會召開相關事宜熱門Phillips 66(PSX.US)遭激進投資者Elliott起訴以保護股東權利

更新報價

迎　廣 (6117) 電腦/周邊設備上市

103.00 ▼-4.50 -4.19% 3.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.50	3,647	103.00	19	103.50	30	107.50	108.50	101.50	107.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:37:19	103.00	103.50	103.00	-4.50	1	3651
11:37:04	103.00	103.50	103.00	-4.50	3	3650
11:36:33	102.50	103.00	103.00	-4.50	4	3647
11:36:33	102.50	103.00	103.00	-4.50	34	3643
11:36:20	102.50	103.00	102.50	-5.00	10	3609
11:36:01	102.50	103.00	102.50	-5.00	2	3599
11:35:41	102.50	103.00	102.50	-5.00	1	3597
11:34:31	102.50	103.00	102.50	-5.00	1	3596
11:34:18	102.50	103.00	102.50	-5.00	1	3595
11:33:31	102.50	103.00	102.50	-5.00	1	3594
11:31:55	102.50	103.00	102.50	-5.00	3	3593
11:31:44	102.50	103.00	102.50	-5.00	1	3590
11:30:58	102.50	103.00	102.50	-5.00	1	3589
11:27:20	102.50	103.00	103.00	-4.50	1	3588
11:27:17	102.50	103.00	103.00	-4.50	1	3587
11:26:46	102.50	103.00	103.00	-4.50	1	3586
11:25:43	102.50	103.00	103.00	-4.50	2	3585
11:25:16	102.50	103.00	103.00	-4.50	1	3583
11:23:05	102.50	103.00	103.00	-4.50	1	3582
11:18:17	103.00	103.50	103.00	-4.50	8	3581
11:18:17	103.00	103.50	103.00	-4.50	1	3573
11:18:16	103.00	103.50	103.00	-4.50	2	3572
11:18:16	103.00	103.50	103.00	-4.50	3	3570
11:18:15	103.00	103.50	103.00	-4.50	15	3567
11:18:15	103.00	103.50	103.00	-4.50	1	3552
11:18:14	103.00	103.50	103.00	-4.50	1	3551
11:18:13	103.00	103.50	103.00	-4.50	5	3550
11:16:54	103.00	103.50	103.00	-4.50	3	3545
11:16:23	103.00	103.50	103.00	-4.50	5	3542
11:15:40	103.00	103.50	103.50	-4.00	1	3537
11:15:23	103.00	103.50	103.00	-4.50	7	3536
11:14:36	103.00	103.50	103.00	-4.50	4	3529
11:13:32	103.00	103.50	103.50	-4.00	1	3525
11:13:18	103.00	103.50	103.50	-4.00	2	3524
11:12:24	103.50	104.00	103.50	-4.00	1	3522
11:12:10	103.50	104.00	103.50	-4.00	1	3521
11:12:03	103.50	104.00	103.50	-4.00	1	3520
11:11:17	103.50	104.00	103.50	-4.00	2	3519
11:11:15	103.50	104.00	103.50	-4.00	2	3517
11:11:15	103.00	103.50	103.50	-4.00	10	3515
11:11:06	103.00	103.50	103.50	-4.00	5	3505
11:11:02	103.00	103.50	103.50	-4.00	1	3500
11:10:58	103.00	103.50	103.50	-4.00	1	3499
11:09:46	103.00	103.50	103.50	-4.00	2	3498
11:08:18	103.00	103.50	103.50	-4.00	2	3496
11:06:18	103.00	103.50	103.50	-4.00	3	3494
11:05:56	103.00	103.50	103.00	-4.50	1	3491
11:05:32	103.00	103.50	103.50	-4.00	1	3490
11:04:00	103.00	103.50	103.00	-4.50	1	3489
11:03:54	103.00	103.50	103.00	-4.50	1	3488
11:03:39	103.00	103.50	103.00	-4.50	1	3487
11:03:06	103.00	103.50	103.50	-4.00	1	3486
11:01:45	103.00	103.50	103.50	-4.00	1	3485
11:01:31	103.50	104.00	103.50	-4.00	1	3484
11:01:30	103.50	104.00	103.50	-4.00	3	3483
11:01:30	103.00	103.50	103.50	-4.00	7	3480
11:01:29	103.00	103.50	103.50	-4.00	5	3473
11:00:55	103.00	103.50	103.50	-4.00	2	3468
11:00:54	103.00	103.50	103.50	-4.00	3	3466
11:00:45	103.50	104.00	103.50	-4.00	1	3463
11:00:45	103.50	104.00	103.50	-4.00	2	3462
11:00:45	103.00	103.50	103.50	-4.00	2	3460
11:00:45	103.00	103.50	103.50	-4.00	1	3458
11:00:45	103.00	103.50	103.50	-4.00	17	3457
11:00:45	103.00	103.50	103.50	-4.00	32	3440
11:00:36	103.00	103.50	103.50	-4.00	1	3408
10:58:31	103.00	103.50	103.00	-4.50	1	3407
10:57:12	103.00	103.50	103.00	-4.50	1	3406
10:56:04	103.00	103.50	103.50	-4.00	1	3405
10:55:59	103.00	103.50	103.50	-4.00	1	3404
10:54:24	103.00	103.50	103.50	-4.00	1	3403
10:53:54	103.00	103.50	103.50	-4.00	1	3402
10:52:57	103.00	103.50	103.50	-4.00	1	3401
10:52:57	103.00	103.50	103.00	-4.50	1	3400
10:52:56	103.00	103.50	103.50	-4.00	2	3399
10:52:55	103.00	103.50	103.50	-4.00	1	3397
10:52:19	103.00	103.50	103.50	-4.00	1	3396
10:51:49	103.00	103.50	103.50	-4.00	4	3395
10:51:30	103.00	103.50	103.50	-4.00	1	3391
10:51:11	103.00	103.50	103.50	-4.00	1	3390
10:50:56	103.00	103.50	103.00	-4.50	1	3389
10:49:52	103.00	103.50	103.00	-4.50	1	3388
10:49:20	103.00	103.50	103.00	-4.50	1	3387
10:48:29	102.50	103.00	103.00	-4.50	1	3386
10:48:25	102.50	103.00	103.00	-4.50	1	3385
10:48:14	102.50	103.00	103.00	-4.50	2	3384
10:48:14	102.50	103.00	103.00	-4.50	1	3382
10:48:09	102.50	103.00	103.00	-4.50	1	3381
10:47:50	102.50	103.00	103.00	-4.50	1	3380
10:47:32	102.50	103.00	103.00	-4.50	1	3379
10:47:16	102.50	103.00	103.00	-4.50	1	3378
10:45:58	102.50	103.00	103.00	-4.50	4	3377
10:45:05	102.50	103.00	103.00	-4.50	1	3373
10:43:59	102.50	103.00	102.50	-5.00	3	3372
10:43:47	102.50	103.00	103.00	-4.50	1	3369
10:43:46	103.00	103.50	103.00	-4.50	16	3368
10:43:46	103.00	103.50	103.00	-4.50	1	3352
10:43:28	103.00	103.50	103.50	-4.00	1	3351
10:43:25	103.00	103.50	103.50	-4.00	1	3350
10:43:13	103.00	103.50	103.50	-4.00	1	3349
10:43:07	103.00	103.50	103.50	-4.00	1	3348
10:42:42	103.00	103.50	103.50	-4.00	1	3347
10:42:42	103.00	103.50	103.50	-4.00	2	3346
10:41:55	103.00	103.50	103.50	-4.00	1	3344
10:41:50	103.00	103.50	103.00	-4.50	1	3343
10:41:48	103.00	103.50	103.50	-4.00	1	3342
10:41:47	103.00	103.50	103.00	-4.50	1	3341
10:41:27	103.00	103.50	103.00	-4.50	1	3340
10:41:20	103.00	103.50	103.00	-4.50	2	3339
10:41:15	103.00	103.50	103.00	-4.50	2	3337
10:40:56	103.00	103.50	103.00	-4.50	1	3335
10:40:54	103.00	103.50	103.50	-4.00	1	3334
10:40:45	102.50	103.00	103.00	-4.50	1	3333
10:40:45	102.50	103.00	103.00	-4.50	2	3332
10:40:44	102.50	103.00	103.00	-4.50	1	3330
10:40:41	102.50	103.00	103.00	-4.50	10	3329
10:40:34	102.50	103.00	103.00	-4.50	1	3319
10:40:34	102.50	103.00	103.00	-4.50	5	3318
10:40:26	102.50	103.00	103.00	-4.50	1	3313
10:40:18	102.50	103.00	103.00	-4.50	1	3312
10:40:12	102.50	103.00	103.00	-4.50	1	3311
10:40:01	102.00	102.50	102.50	-5.00	1	3310
10:40:00	102.00	102.50	102.50	-5.00	2	3309
10:40:00	102.00	102.50	102.50	-5.00	24	3307
10:39:56	102.00	102.50	102.50	-5.00	5	3283
10:39:51	102.00	102.50	102.00	-5.50	1	3278
10:39:43	102.00	102.50	102.00	-5.50	1	3277
10:39:40	102.00	102.50	102.50	-5.00	1	3276
10:39:37	102.00	102.50	102.00	-5.50	3	3275
10:38:59	102.00	102.50	102.00	-5.50	10	3272
10:38:45	102.00	102.50	102.00	-5.50	1	3262
10:38:38	102.00	102.50	102.00	-5.50	2	3261
10:38:35	102.00	102.50	102.00	-5.50	2	3259
10:38:33	102.00	102.50	102.00	-5.50	1	3257
10:38:29	102.00	102.50	102.00	-5.50	1	3256
10:38:18	102.00	102.50	102.00	-5.50	1	3255
10:38:16	102.00	102.50	102.00	-5.50	1	3254
10:38:11	101.50	102.00	102.00	-5.50	8	3253
10:38:11	102.00	102.50	102.00	-5.50	2	3245
10:38:09	102.00	102.50	102.00	-5.50	1	3243
10:38:01	101.50	102.00	102.00	-5.50	4	3242
10:38:01	101.50	102.00	102.00	-5.50	2	3238
10:38:01	102.00	102.50	102.00	-5.50	9	3236
10:37:50	102.00	102.50	102.00	-5.50	1	3227
10:37:29	102.00	102.50	102.00	-5.50	1	3226
10:37:24	101.50	102.00	102.00	-5.50	24	3225
10:37:18	101.50	102.00	101.50	-6.00	2	3201
10:37:05	101.50	102.00	101.50	-6.00	8	3199
10:37:05	102.00	102.50	101.50	-6.00	6	3191
10:37:05	102.00	102.50	102.00	-5.50	2	3185
10:37:05	102.00	102.50	102.00	-5.50	1	3183
10:36:58	101.50	102.00	102.00	-5.50	3	3182
10:36:58	102.00	102.50	102.00	-5.50	1	3179
10:36:56	102.00	102.50	102.00	-5.50	1	3178
10:36:53	101.50	102.00	102.00	-5.50	6	3177
10:36:52	102.00	102.50	101.50	-6.00	11	3171
10:36:52	102.00	102.50	102.00	-5.50	1	3160
10:36:45	102.00	102.50	101.50	-6.00	4	3159
10:36:45	102.00	102.50	102.00	-5.50	1	3155
10:36:41	101.50	102.00	102.00	-5.50	2	3154
10:36:41	101.50	102.00	102.00	-5.50	1	3152
10:36:37	102.00	102.50	102.00	-5.50	4	3151
10:36:35	101.50	102.00	102.00	-5.50	2	3147
10:36:35	101.50	102.00	102.00	-5.50	2	3145
10:36:35	102.00	102.50	102.00	-5.50	1	3143
10:36:27	102.00	102.50	102.00	-5.50	2	3142
10:36:13	101.50	102.00	102.00	-5.50	1	3140
10:36:12	101.50	102.00	102.00	-5.50	1	3139
10:36:11	101.50	102.00	102.00	-5.50	1	3138
10:36:07	102.00	102.50	102.00	-5.50	1	3137
10:36:06	102.00	102.50	102.00	-5.50	1	3136
10:36:04	102.00	102.50	102.00	-5.50	7	3135
10:36:01	102.00	102.50	102.00	-5.50	1	3128
10:35:54	101.50	102.00	102.00	-5.50	1	3127
10:35:54	101.50	102.00	102.00	-5.50	1	3126
10:35:54	101.50	102.00	102.00	-5.50	4	3125
10:35:54	102.00	102.50	102.00	-5.50	1	3121
10:35:49	101.50	102.50	102.50	-5.00	1	3120
10:35:49	101.50	102.00	102.00	-5.50	2	3119
10:35:49	102.00	102.50	102.00	-5.50	23	3117
10:35:46	102.00	102.50	102.00	-5.50	1	3094
10:35:44	102.00	102.50	102.00	-5.50	1	3093
10:35:38	102.00	102.50	102.00	-5.50	9	3092
10:35:38	102.00	102.50	102.00	-5.50	5	3083
10:35:31	102.00	102.50	102.00	-5.50	2	3078
10:35:30	102.00	102.50	102.00	-5.50	2	3076
10:35:29	102.00	102.50	102.00	-5.50	1	3074
10:35:21	102.00	102.50	102.00	-5.50	1	3073
10:35:19	102.00	102.50	102.00	-5.50	2	3072
10:35:15	102.00	102.50	102.00	-5.50	1	3070
10:35:03	102.00	102.50	102.00	-5.50	1	3069
10:34:32	102.00	102.50	102.00	-5.50	6	3068
10:34:31	101.50	102.00	102.00	-5.50	17	3062
10:34:31	101.50	102.00	102.00	-5.50	12	3045
10:34:31	102.00	103.00	102.00	-5.50	51	3033
10:34:29	102.50	103.00	102.50	-5.00	1	2982
10:34:28	102.00	102.50	102.50	-5.00	35	2981
10:34:27	102.00	102.50	102.00	-5.50	1	2946
10:34:27	102.00	102.50	102.00	-5.50	1	2945
10:34:23	102.00	102.50	102.00	-5.50	1	2944
10:34:22	102.00	102.50	102.00	-5.50	1	2943
10:34:09	102.00	102.50	102.00	-5.50	1	2942
10:34:08	102.00	102.50	102.00	-5.50	1	2941
10:34:05	102.00	102.50	102.00	-5.50	2	2940
10:34:04	102.00	102.50	102.50	-5.00	2	2938
10:33:57	102.00	102.50	102.00	-5.50	1	2936
10:33:43	102.00	102.50	102.00	-5.50	2	2935
10:33:38	102.00	102.50	102.00	-5.50	2	2933
10:33:36	102.00	102.50	102.50	-5.00	1	2931
10:33:34	102.00	102.50	102.00	-5.50	1	2930
10:33:30	102.00	102.50	102.00	-5.50	1	2929
10:33:29	102.00	102.50	102.00	-5.50	2	2928
10:33:27	102.00	102.50	102.00	-5.50	1	2926
10:33:26	102.00	102.50	102.00	-5.50	2	2925
10:33:25	102.00	102.50	102.00	-5.50	12	2923
10:33:13	102.00	102.50	102.00	-5.50	1	2911
10:33:13	102.00	102.50	102.00	-5.50	1	2910
10:33:13	102.00	102.50	102.00	-5.50	3	2909
10:33:13	102.00	102.50	102.50	-5.00	1	2906
10:33:13	102.00	102.50	102.00	-5.50	12	2905
10:33:13	102.50	103.00	102.50	-5.00	69	2893
10:33:10	102.50	103.00	102.50	-5.00	1	2824
10:33:10	102.50	103.00	102.50	-5.00	3	2823
10:33:08	102.50	103.00	102.50	-5.00	2	2820
10:33:03	102.50	103.00	102.50	-5.00	1	2818
10:32:59	103.00	103.50	103.00	-4.50	1	2817
10:32:53	103.00	103.50	103.50	-4.00	1	2816
10:32:51	103.00	103.50	103.00	-4.50	1	2815
10:32:51	103.00	103.50	103.00	-4.50	1	2814
10:32:45	103.00	103.50	103.00	-4.50	1	2813
10:32:44	102.50	103.00	103.00	-4.50	12	2812
10:32:20	102.50	103.00	102.50	-5.00	1	2800
10:32:20	102.50	103.00	103.00	-4.50	1	2799
10:32:18	102.50	103.00	103.00	-4.50	1	2798
10:31:56	102.50	103.00	103.00	-4.50	2	2797
10:31:21	102.50	103.00	103.00	-4.50	1	2795
10:31:20	102.50	103.00	103.00	-4.50	1	2794
10:31:20	102.50	103.00	103.00	-4.50	1	2793
10:31:20	102.50	103.00	103.00	-4.50	1	2792
10:31:20	102.50	103.00	103.00	-4.50	1	2791
10:31:09	103.00	103.50	103.00	-4.50	2	2790
10:31:09	102.50	103.00	103.00	-4.50	1	2788
10:30:53	102.50	103.50	102.50	-5.00	1	2787
10:30:50	103.00	103.50	103.00	-4.50	1	2786
10:30:37	102.50	103.50	102.50	-5.00	1	2785
10:30:26	102.50	103.00	103.00	-4.50	1	2784
10:30:25	102.50	103.00	103.00	-4.50	4	2783
10:30:25	103.00	103.50	103.00	-4.50	6	2779
10:30:16	103.00	103.50	103.00	-4.50	5	2773
10:30:05	103.00	103.50	103.00	-4.50	1	2768
10:29:57	103.00	103.50	103.00	-4.50	1	2767
10:29:53	102.50	103.00	103.00	-4.50	3	2766
10:29:53	102.50	103.00	103.00	-4.50	17	2763
10:29:53	102.50	103.00	103.00	-4.50	24	2746
10:29:35	102.50	103.00	103.00	-4.50	1	2722
10:29:26	102.50	103.00	103.00	-4.50	5	2721
10:29:23	102.50	103.00	102.50	-5.00	2	2716
10:28:58	102.50	103.00	102.50	-5.00	1	2714
10:28:58	102.50	103.00	102.50	-5.00	1	2713
10:28:58	103.00	103.50	103.00	-4.50	1	2712
10:28:57	102.50	103.00	103.00	-4.50	5	2711
10:28:55	102.50	103.00	103.00	-4.50	1	2706
10:28:51	102.50	103.00	103.00	-4.50	1	2705
10:28:40	102.50	103.00	103.00	-4.50	1	2704
10:28:26	102.50	103.00	103.00	-4.50	2	2703
10:28:26	102.50	103.00	103.00	-4.50	1	2701
10:28:26	103.00	103.50	103.00	-4.50	2	2700
10:28:24	103.00	103.50	103.00	-4.50	4	2698
10:28:23	102.50	103.00	103.00	-4.50	6	2694
10:28:23	102.50	103.00	103.00	-4.50	1	2688
10:28:23	103.00	103.50	103.00	-4.50	4	2687
10:27:48	102.50	103.00	103.00	-4.50	1	2683
10:27:42	102.50	103.00	103.00	-4.50	1	2682
10:27:32	103.00	103.50	103.00	-4.50	4	2681
10:27:25	103.00	103.50	103.00	-4.50	1	2677
10:27:10	102.50	103.00	103.00	-4.50	1	2676
10:26:38	103.00	103.50	103.00	-4.50	1	2675
10:26:36	103.00	103.50	103.00	-4.50	1	2674
10:26:21	102.50	103.00	103.00	-4.50	2	2673
10:26:21	102.50	103.00	103.00	-4.50	5	2671
10:26:21	103.00	103.50	103.00	-4.50	1	2666
10:26:19	103.00	103.50	103.00	-4.50	1	2665
10:26:18	103.00	103.50	103.00	-4.50	1	2664
10:26:14	103.00	103.50	103.00	-4.50	1	2663
10:26:08	103.00	103.50	103.00	-4.50	2	2662
10:26:07	103.00	103.50	103.00	-4.50	7	2660
10:26:02	103.00	103.50	103.00	-4.50	1	2653
10:26:00	103.00	103.50	103.00	-4.50	3	2652
10:25:57	103.00	103.50	103.00	-4.50	2	2649
10:25:43	103.00	103.50	103.00	-4.50	5	2647
10:25:34	103.00	103.50	103.00	-4.50	8	2642
10:25:34	103.00	103.50	103.00	-4.50	10	2634
10:25:08	103.00	103.50	103.00	-4.50	1	2624
10:24:52	103.00	103.50	103.00	-4.50	1	2623
10:23:52	103.00	103.50	103.50	-4.00	1	2622
10:23:40	103.00	103.50	103.50	-4.00	1	2621
10:23:05	103.50	104.00	103.50	-4.00	3	2620
10:23:05	103.00	103.50	103.50	-4.00	1	2617
10:23:05	103.00	103.50	103.50	-4.00	5	2616
10:23:01	103.00	103.50	103.50	-4.00	3	2611
10:22:24	103.00	103.50	103.50	-4.00	1	2608
10:22:23	103.00	103.50	103.50	-4.00	1	2607
10:22:22	103.00	103.50	103.50	-4.00	8	2606
10:22:20	103.00	103.50	103.50	-4.00	1	2598
10:22:07	103.00	103.50	103.50	-4.00	1	2597
10:22:04	103.00	103.50	103.50	-4.00	1	2596
10:21:59	103.00	103.50	103.50	-4.00	1	2595
10:21:53	103.00	103.50	103.50	-4.00	1	2594
10:21:50	103.00	103.50	103.50	-4.00	1	2593
10:21:47	103.00	103.50	103.50	-4.00	3	2592
10:21:43	103.00	103.50	103.50	-4.00	1	2589
10:21:41	103.00	103.50	103.50	-4.00	1	2588
10:21:39	103.00	103.50	103.50	-4.00	2	2587
10:21:27	103.00	103.50	103.50	-4.00	1	2585
10:21:26	103.00	103.50	103.00	-4.50	1	2584
10:21:24	103.00	103.50	103.50	-4.00	2	2583
10:21:24	103.00	103.50	103.50	-4.00	1	2581
10:21:22	103.00	103.50	103.50	-4.00	1	2580
10:21:20	103.00	103.50	103.50	-4.00	1	2579
10:21:20	103.00	103.50	103.50	-4.00	5	2578
10:21:16	103.00	103.50	103.50	-4.00	1	2573
10:21:15	103.00	103.50	103.50	-4.00	1	2572
10:21:14	103.00	103.50	103.50	-4.00	1	2571
10:21:13	103.00	103.50	103.50	-4.00	1	2570
10:21:12	103.00	103.50	103.50	-4.00	1	2569
10:20:54	103.00	103.50	103.50	-4.00	1	2568
10:20:25	103.00	103.50	103.50	-4.00	1	2567
10:20:10	103.00	103.50	103.00	-4.50	1	2566
10:20:10	103.00	103.50	103.00	-4.50	1	2565
10:19:54	102.50	103.00	103.00	-4.50	6	2564
10:19:53	103.00	103.50	103.00	-4.50	1	2558
10:19:50	103.00	103.50	103.00	-4.50	5	2557
10:19:37	103.00	103.50	103.00	-4.50	2	2552
10:19:00	102.50	103.00	103.00	-4.50	1	2550
10:18:55	102.50	103.00	103.00	-4.50	1	2549
10:18:50	102.50	103.00	103.00	-4.50	1	2548
10:18:46	102.50	103.00	103.00	-4.50	2	2547
10:18:46	102.50	103.00	103.00	-4.50	1	2545
10:18:46	103.00	103.50	103.00	-4.50	2	2544
10:18:46	103.00	103.50	103.00	-4.50	1	2542
10:18:45	103.00	103.50	103.00	-4.50	4	2541
10:18:44	103.00	103.50	103.00	-4.50	1	2537
10:18:24	103.00	103.50	103.00	-4.50	1	2536
10:18:16	103.00	103.50	103.00	-4.50	1	2535
10:18:06	103.00	103.50	103.00	-4.50	1	2534
10:17:44	103.00	103.50	103.00	-4.50	2	2533
10:17:36	102.50	103.00	103.00	-4.50	1	2531
10:17:32	102.50	103.00	103.00	-4.50	2	2530
10:17:32	102.50	103.00	103.00	-4.50	5	2528
10:17:32	102.50	103.00	103.00	-4.50	1	2523
10:17:32	102.50	103.00	103.00	-4.50	2	2522
10:17:28	102.50	103.00	103.00	-4.50	1	2520
10:17:26	102.50	103.00	103.00	-4.50	4	2519
10:17:26	103.00	103.50	103.00	-4.50	6	2515
10:17:26	103.00	103.50	103.00	-4.50	1	2509
10:17:24	102.50	103.00	103.00	-4.50	4	2508
10:17:20	102.50	103.00	103.00	-4.50	1	2504
10:17:20	103.00	103.50	103.00	-4.50	9	2503
10:17:10	103.00	103.50	103.00	-4.50	1	2494
10:17:06	103.00	103.50	103.00	-4.50	1	2493
10:17:05	103.00	103.50	103.00	-4.50	1	2492
10:16:58	103.00	103.50	103.00	-4.50	1	2491
10:16:57	103.00	103.50	103.00	-4.50	1	2490
10:16:43	103.00	103.50	103.00	-4.50	1	2489
10:16:31	103.00	103.50	103.00	-4.50	1	2488
10:16:30	103.00	103.50	103.00	-4.50	2	2487
10:16:30	103.00	103.50	103.00	-4.50	1	2485
10:16:24	103.00	103.50	103.00	-4.50	2	2484
10:16:17	103.00	103.50	103.00	-4.50	1	2482
10:16:17	103.00	103.50	103.00	-4.50	1	2481
10:16:15	103.00	103.50	103.00	-4.50	4	2480
10:16:13	103.00	103.50	103.00	-4.50	1	2476
10:16:09	103.00	103.50	103.00	-4.50	1	2475
10:16:07	103.00	103.50	103.00	-4.50	1	2474
10:16:06	103.00	103.50	103.00	-4.50	1	2473
10:16:05	103.00	103.50	103.00	-4.50	2	2472
10:16:05	103.00	103.50	103.00	-4.50	1	2470
10:16:04	103.00	103.50	103.00	-4.50	1	2469
10:15:58	103.00	103.50	103.50	-4.00	1	2468
10:15:58	103.00	103.50	103.00	-4.50	29	2467
10:15:57	103.00	103.50	103.00	-4.50	1	2438
10:15:53	103.00	103.50	103.00	-4.50	1	2437
10:15:48	103.00	103.50	103.00	-4.50	1	2436
10:15:35	103.00	103.50	103.00	-4.50	2	2435
10:15:21	103.00	103.50	103.50	-4.00	1	2433
10:15:19	103.50	104.00	103.50	-4.00	1	2432
10:15:19	103.50	104.00	103.50	-4.00	3	2431
10:15:19	103.50	104.00	103.50	-4.00	1	2428
10:15:07	103.50	104.00	103.50	-4.00	1	2427
10:15:02	103.50	104.00	103.50	-4.00	1	2426
10:14:45	103.00	103.50	103.50	-4.00	1	2425
10:14:43	103.00	103.50	103.50	-4.00	1	2424
10:14:43	103.00	103.50	103.50	-4.00	2	2423
10:14:41	103.50	104.00	103.50	-4.00	2	2421
10:14:40	103.00	103.50	103.50	-4.00	1	2419
10:14:39	103.50	104.00	103.50	-4.00	3	2418
10:14:37	103.50	104.00	103.50	-4.00	1	2415
10:14:36	103.50	104.00	103.50	-4.00	1	2414
10:14:29	103.50	104.00	103.50	-4.00	4	2413
10:14:29	103.50	104.00	103.50	-4.00	5	2409
10:14:29	103.00	103.50	103.50	-4.00	34	2404
10:14:29	103.00	103.50	103.50	-4.00	1	2370
10:14:29	103.50	104.00	103.50	-4.00	15	2369
10:14:28	103.50	104.00	103.50	-4.00	2	2354
10:14:05	103.00	103.50	103.50	-4.00	2	2352
10:14:05	103.00	103.50	103.00	-4.50	4	2350
10:14:05	103.00	103.50	103.50	-4.00	1	2346
10:14:05	103.00	103.50	103.50	-4.00	1	2345
10:14:05	103.00	103.50	103.50	-4.00	9	2344
10:14:05	103.50	104.00	103.50	-4.00	41	2335
10:13:42	103.50	104.00	103.50	-4.00	1	2294
10:13:40	103.50	104.00	103.50	-4.00	2	2293
10:13:27	103.50	104.00	103.50	-4.00	5	2291
10:13:19	103.50	104.00	103.50	-4.00	1	2286
10:13:16	103.50	104.00	103.50	-4.00	1	2285
10:13:00	103.50	104.00	103.50	-4.00	3	2284
10:12:58	103.50	104.00	103.50	-4.00	6	2281
10:12:21	103.50	104.00	103.50	-4.00	1	2275
10:12:20	103.50	104.00	103.50	-4.00	1	2274
10:12:20	103.50	104.00	103.50	-4.00	1	2273
10:12:11	103.50	104.00	103.50	-4.00	2	2272
10:12:03	103.50	104.00	103.50	-4.00	1	2270
10:11:07	103.50	104.00	103.50	-4.00	4	2269
10:11:07	103.50	104.00	104.00	-3.50	1	2265
10:10:47	103.50	104.00	104.00	-3.50	1	2264
10:10:40	103.50	104.00	104.00	-3.50	10	2263
10:09:39	103.50	104.00	104.00	-3.50	1	2253
10:09:04	103.50	104.00	104.00	-3.50	1	2252
10:08:56	103.50	104.00	104.00	-3.50	1	2251
10:08:56	103.50	104.00	104.00	-3.50	1	2250
10:08:13	103.50	104.00	104.00	-3.50	1	2249
10:08:08	103.50	104.00	103.50	-4.00	2	2248
10:07:58	103.50	104.00	103.50	-4.00	1	2246
10:07:51	103.50	104.00	103.50	-4.00	20	2245
10:07:29	103.50	104.00	104.00	-3.50	1	2225
10:07:03	103.50	104.00	104.00	-3.50	4	2224
10:07:03	104.00	104.50	104.00	-3.50	1	2220
10:07:03	104.00	104.50	104.00	-3.50	10	2219
10:07:00	103.50	104.00	104.00	-3.50	1	2209
10:06:59	104.00	104.50	104.00	-3.50	2	2208
10:06:56	104.00	104.50	104.00	-3.50	2	2206
10:06:53	104.00	104.50	104.00	-3.50	2	2204
10:06:46	104.00	104.50	104.00	-3.50	1	2202
10:06:42	104.00	104.50	104.00	-3.50	1	2201
10:06:42	104.00	104.50	104.00	-3.50	1	2200
10:06:40	104.00	104.50	104.00	-3.50	1	2199
10:06:21	104.00	104.50	104.00	-3.50	1	2198
10:06:20	104.00	104.50	104.00	-3.50	2	2197
10:06:04	104.00	104.50	104.00	-3.50	1	2195
10:06:02	104.00	104.50	104.00	-3.50	3	2194
10:06:00	104.00	104.50	104.50	-3.00	3	2191
10:05:36	104.00	104.50	104.00	-3.50	1	2188
10:05:34	104.00	104.50	104.00	-3.50	1	2187
10:05:32	104.00	104.50	104.00	-3.50	1	2186
10:05:24	104.00	104.50	104.00	-3.50	1	2185
10:05:22	104.00	104.50	104.00	-3.50	1	2184
10:05:05	104.00	104.50	104.00	-3.50	1	2183
10:04:55	104.00	104.50	104.00	-3.50	1	2182
10:04:45	104.00	104.50	104.50	-3.00	2	2181
10:04:33	104.00	104.50	104.00	-3.50	1	2179
10:04:29	104.00	104.50	104.00	-3.50	1	2178
10:04:29	104.00	104.50	104.00	-3.50	6	2177
10:04:24	104.00	104.50	104.00	-3.50	2	2171
10:04:16	104.00	104.50	104.00	-3.50	1	2169
10:04:12	104.00	104.50	104.00	-3.50	1	2168
10:04:08	104.00	104.50	104.00	-3.50	1	2167
10:04:05	104.00	104.50	104.00	-3.50	8	2166
10:04:05	104.00	104.50	104.00	-3.50	2	2158
10:04:05	104.00	104.50	104.00	-3.50	1	2156
10:03:58	104.00	104.50	104.00	-3.50	1	2155
10:03:58	104.00	104.50	104.00	-3.50	3	2154
10:03:52	104.00	104.50	104.00	-3.50	1	2151
10:03:48	104.00	104.50	104.50	-3.00	10	2150
10:03:46	104.00	104.50	104.00	-3.50	1	2140
10:03:45	104.00	104.50	104.00	-3.50	1	2139
10:03:44	104.00	104.50	104.00	-3.50	1	2138
10:03:44	104.00	104.50	104.00	-3.50	1	2137
10:03:43	104.00	104.50	104.00	-3.50	1	2136
10:03:43	103.50	104.00	104.00	-3.50	6	2135
10:03:43	104.00	104.50	104.00	-3.50	2	2129
10:03:43	104.00	104.50	104.00	-3.50	1	2127
10:03:42	104.00	104.50	104.00	-3.50	2	2126
10:03:41	104.00	104.50	104.00	-3.50	1	2124
10:03:40	104.00	104.50	104.00	-3.50	2	2123
10:03:40	104.00	104.50	104.00	-3.50	8	2121
10:03:40	104.00	104.50	104.00	-3.50	2	2113
10:03:40	104.00	104.50	104.00	-3.50	1	2111
10:03:39	104.00	104.50	104.00	-3.50	1	2110
10:03:38	104.00	104.50	104.00	-3.50	3	2109
10:03:38	104.00	104.50	104.00	-3.50	6	2106
10:03:38	104.00	104.50	104.00	-3.50	2	2100
10:03:36	104.00	104.50	104.00	-3.50	9	2098
10:03:34	104.00	104.50	104.00	-3.50	1	2089
10:03:32	104.00	104.50	104.00	-3.50	1	2088
10:03:30	104.00	104.50	104.00	-3.50	8	2087
10:03:28	104.00	104.50	104.00	-3.50	1	2079
10:03:22	104.00	104.50	104.00	-3.50	1	2078
10:03:20	104.00	104.50	104.00	-3.50	4	2077
10:03:09	104.00	104.50	104.00	-3.50	2	2073
10:03:07	104.00	104.50	104.00	-3.50	6	2071
10:03:04	104.00	104.50	104.00	-3.50	1	2065
10:02:58	104.00	104.50	104.00	-3.50	2	2064
10:02:54	104.00	104.50	104.00	-3.50	1	2062
10:02:50	104.00	104.50	104.00	-3.50	1	2061
10:02:46	104.00	104.50	104.00	-3.50	1	2060
10:02:46	104.00	104.50	104.00	-3.50	3	2059
10:02:39	104.00	104.50	104.00	-3.50	2	2056
10:02:36	104.00	104.50	104.00	-3.50	10	2054
10:02:29	104.00	104.50	104.00	-3.50	1	2044
10:02:26	104.00	104.50	104.00	-3.50	1	2043
10:02:17	104.00	104.50	104.00	-3.50	1	2042
10:02:17	104.00	104.50	104.00	-3.50	3	2041
10:02:06	104.00	104.50	104.50	-3.00	1	2038
10:01:59	104.00	104.50	104.50	-3.00	3	2037
10:01:37	104.00	104.50	104.50	-3.00	5	2034
09:59:36	104.00	104.50	104.50	-3.00	1	2029
09:58:50	104.00	104.50	104.50	-3.00	1	2028
09:58:39	104.00	104.50	104.50	-3.00	3	2027
09:58:39	104.50	105.00	104.50	-3.00	7	2024
09:58:28	104.50	105.00	104.50	-3.00	2	2017
09:58:26	104.50	105.00	104.50	-3.00	1	2015
09:58:22	104.50	105.00	104.50	-3.00	1	2014
09:58:04	104.50	105.00	104.50	-3.00	1	2013
09:56:52	104.50	105.00	104.50	-3.00	2	2012
09:56:51	104.50	105.00	104.50	-3.00	1	2010
09:56:50	104.50	105.00	105.00	-2.50	1	2009
09:56:18	104.00	104.50	104.50	-3.00	1	2008
09:56:00	104.00	104.50	104.50	-3.00	2	2007
09:55:48	104.00	104.50	104.50	-3.00	1	2005
09:55:47	104.50	105.00	104.50	-3.00	4	2004
09:55:20	104.00	104.50	104.50	-3.00	1	2000
09:55:18	104.00	104.50	104.50	-3.00	1	1999
09:55:16	104.50	105.00	105.00	-2.50	1	1998
09:55:16	104.00	104.50	104.50	-3.00	2	1997
09:55:16	104.00	104.50	104.50	-3.00	3	1995
09:55:16	104.00	104.50	104.50	-3.00	1	1992
09:55:16	104.50	105.00	104.50	-3.00	4	1991
09:55:15	104.50	105.00	104.50	-3.00	1	1987
09:55:14	104.50	105.00	104.50	-3.00	1	1986
09:55:12	104.50	105.00	104.50	-3.00	5	1985
09:54:56	104.00	104.50	104.50	-3.00	7	1980
09:54:56	104.00	104.50	104.50	-3.00	3	1973
09:54:54	104.00	104.50	104.50	-3.00	1	1970
09:54:52	104.00	104.50	104.50	-3.00	1	1969
09:54:45	104.50	105.00	104.50	-3.00	1	1968
09:54:38	104.00	105.00	104.00	-3.50	3	1967
09:54:38	104.50	105.00	104.00	-3.50	2	1964
09:54:38	104.50	105.00	104.50	-3.00	18	1962
09:54:25	104.50	105.00	104.50	-3.00	1	1944
09:53:55	104.50	105.00	104.50	-3.00	1	1943
09:53:50	104.50	105.00	104.50	-3.00	1	1942
09:53:46	104.00	104.50	104.50	-3.00	2	1941
09:53:43	104.50	105.00	104.50	-3.00	1	1939
09:53:40	104.50	105.00	104.50	-3.00	1	1938
09:53:40	104.50	105.00	104.50	-3.00	1	1937
09:53:39	104.50	105.00	104.50	-3.00	1	1936
09:53:35	104.50	105.00	104.50	-3.00	1	1935
09:53:33	104.50	105.00	104.50	-3.00	1	1934
09:53:29	104.50	105.00	104.50	-3.00	1	1933
09:53:23	104.50	105.00	104.50	-3.00	1	1932
09:53:20	104.50	105.00	104.50	-3.00	1	1931
09:53:18	104.50	105.00	104.50	-3.00	2	1930
09:53:17	104.00	104.50	104.50	-3.00	1	1928
09:53:15	104.50	105.00	104.50	-3.00	2	1927
09:53:14	104.50	105.00	104.50	-3.00	1	1925
09:53:14	104.50	105.00	104.50	-3.00	2	1924
09:53:13	104.50	105.00	104.50	-3.00	1	1922
09:53:11	104.50	105.00	104.50	-3.00	1	1921
09:53:10	104.50	105.00	104.50	-3.00	1	1920
09:53:07	104.50	105.00	104.50	-3.00	1	1919
09:53:07	104.50	105.00	104.50	-3.00	1	1918
09:53:05	104.50	105.00	104.50	-3.00	1	1917
09:53:02	104.50	105.00	104.50	-3.00	1	1916
09:52:55	104.50	105.00	104.50	-3.00	1	1915
09:52:54	104.50	105.00	104.50	-3.00	1	1914
09:52:52	104.00	104.50	104.50	-3.00	1	1913
09:52:48	104.50	105.00	104.50	-3.00	1	1912
09:52:48	104.50	105.00	104.50	-3.00	1	1911
09:52:48	104.50	105.00	104.50	-3.00	10	1910
09:52:43	104.50	105.00	104.50	-3.00	1	1900
09:52:42	104.50	105.00	104.50	-3.00	2	1899
09:52:42	104.50	105.00	104.50	-3.00	1	1897
09:52:41	104.50	105.00	104.50	-3.00	1	1896
09:52:39	104.50	105.00	104.50	-3.00	1	1895
09:52:38	104.50	105.00	104.50	-3.00	1	1894
09:52:38	104.50	105.00	104.50	-3.00	1	1893
09:52:35	104.50	105.00	104.50	-3.00	1	1892
09:52:35	104.50	105.00	104.50	-3.00	1	1891
09:52:35	104.50	105.00	104.50	-3.00	10	1890
09:52:20	104.50	105.00	104.50	-3.00	1	1880
09:52:13	104.50	105.00	104.50	-3.00	18	1879
09:52:13	104.50	105.00	104.50	-3.00	1	1861
09:52:03	104.50	105.00	105.00	-2.50	1	1860
09:51:56	104.50	105.00	105.00	-2.50	1	1859
09:51:27	104.50	105.00	105.00	-2.50	3	1858
09:51:08	105.00	105.50	105.00	-2.50	1	1855
09:51:08	105.00	105.50	105.00	-2.50	6	1854
09:50:48	105.00	105.50	105.00	-2.50	5	1848
09:50:46	105.00	105.50	105.00	-2.50	1	1843
09:50:39	105.00	105.50	105.00	-2.50	10	1842
09:50:38	105.00	105.50	105.00	-2.50	2	1832
09:50:08	105.00	105.50	105.00	-2.50	5	1830
09:50:00	105.00	105.50	105.00	-2.50	1	1825
09:49:59	105.00	105.50	105.50	-2.00	1	1824
09:49:52	105.00	105.50	105.00	-2.50	2	1823
09:49:22	104.50	105.00	105.00	-2.50	3	1821
09:49:17	104.50	105.50	105.50	-2.00	1	1818
09:49:16	104.50	105.00	105.00	-2.50	1	1817
09:49:16	104.50	105.00	105.00	-2.50	1	1816
09:49:15	104.50	105.00	105.00	-2.50	1	1815
09:49:14	104.50	105.50	105.50	-2.00	1	1814
09:49:11	105.00	105.50	105.00	-2.50	8	1813
09:49:11	105.00	105.50	105.00	-2.50	1	1805
09:49:11	105.00	105.50	105.00	-2.50	1	1804
09:49:11	105.00	105.50	105.00	-2.50	1	1803
09:49:11	105.00	105.50	105.00	-2.50	6	1802
09:49:11	105.00	105.50	105.00	-2.50	40	1796
09:49:08	105.50	106.00	105.50	-2.00	1	1756
09:49:08	105.00	105.50	105.50	-2.00	1	1755
09:49:06	105.00	105.50	105.50	-2.00	1	1754
09:49:00	105.00	105.50	105.50	-2.00	4	1753
09:48:51	105.00	105.50	105.50	-2.00	2	1749
09:48:16	105.50	106.00	105.50	-2.00	2	1747
09:48:16	105.50	106.00	105.50	-2.00	17	1745
09:48:16	105.50	106.00	105.50	-2.00	22	1728
09:47:58	105.50	106.00	106.00	-1.50	2	1706
09:47:55	105.50	106.00	106.00	-1.50	2	1704
09:47:40	105.50	106.00	106.00	-1.50	1	1702
09:43:48	105.50	106.00	105.50	-2.00	6	1701
09:43:42	105.50	106.00	105.50	-2.00	2	1695
09:43:36	105.00	105.50	105.50	-2.00	4	1693
09:43:36	105.00	105.50	105.50	-2.00	23	1689
09:43:32	105.00	105.50	105.50	-2.00	1	1666
09:43:12	105.00	105.50	105.50	-2.00	2	1665
09:43:12	105.00	105.50	105.00	-2.50	1	1663
09:43:02	105.00	105.50	105.00	-2.50	1	1662
09:43:02	105.00	105.50	105.50	-2.00	5	1661
09:43:02	105.00	105.50	105.00	-2.50	2	1656
09:43:01	105.00	105.50	105.00	-2.50	1	1654
09:43:01	105.00	105.50	105.00	-2.50	1	1653
09:42:53	105.00	105.50	105.00	-2.50	1	1652
09:42:52	105.00	105.50	105.00	-2.50	1	1651
09:42:51	105.00	105.50	105.00	-2.50	1	1650
09:42:49	105.00	105.50	105.00	-2.50	36	1649
09:42:41	105.00	105.50	105.00	-2.50	1	1613
09:42:38	105.00	105.50	105.00	-2.50	1	1612
09:42:35	105.00	105.50	105.00	-2.50	10	1611
09:42:31	105.00	105.50	105.00	-2.50	3	1601
09:42:29	105.00	105.50	105.00	-2.50	10	1598
09:42:28	105.00	105.50	105.00	-2.50	4	1588
09:42:17	105.00	105.50	105.00	-2.50	6	1584
09:41:47	105.00	105.50	105.00	-2.50	15	1578
09:41:46	105.00	105.50	105.00	-2.50	2	1563
09:41:43	105.00	105.50	105.50	-2.00	6	1561
09:41:06	105.00	105.50	105.50	-2.00	1	1555
09:41:01	105.00	105.50	105.00	-2.50	1	1554
09:40:58	105.00	105.50	105.00	-2.50	1	1553
09:40:50	105.00	105.50	105.00	-2.50	1	1552
09:40:32	105.00	105.50	105.00	-2.50	1	1551
09:40:20	105.00	105.50	105.00	-2.50	1	1550
09:39:56	105.00	105.50	105.00	-2.50	4	1549
09:39:53	105.00	105.50	105.50	-2.00	1	1545
09:39:48	105.00	105.50	105.50	-2.00	2	1544
09:39:46	105.00	105.50	105.50	-2.00	5	1542
09:39:44	105.00	105.50	105.50	-2.00	1	1537
09:39:27	105.00	105.50	105.50	-2.00	10	1536
09:39:25	105.00	105.50	105.50	-2.00	1	1526
09:39:24	105.00	105.50	105.50	-2.00	1	1525
09:39:21	105.00	105.50	105.00	-2.50	1	1524
09:39:20	105.00	105.50	105.50	-2.00	10	1523
09:39:12	105.50	106.00	105.50	-2.00	1	1513
09:39:09	105.00	105.50	105.50	-2.00	1	1512
09:39:07	105.00	105.50	105.50	-2.00	1	1511
09:39:04	105.00	105.50	105.50	-2.00	1	1510
09:39:00	105.00	105.50	105.50	-2.00	2	1509
09:38:59	105.00	106.00	105.00	-2.50	10	1507
09:38:57	105.50	106.00	105.50	-2.00	1	1497
09:38:54	105.50	106.00	105.50	-2.00	1	1496
09:38:48	105.50	106.00	105.50	-2.00	1	1495
09:38:46	105.50	106.00	105.50	-2.00	1	1494
09:38:45	105.50	106.00	105.50	-2.00	1	1493
09:38:40	105.50	106.00	105.50	-2.00	1	1492
09:38:39	105.50	106.00	105.50	-2.00	3	1491
09:38:38	105.00	105.50	105.50	-2.00	1	1488
09:38:33	105.50	106.00	105.50	-2.00	1	1487
09:38:31	105.00	105.50	105.50	-2.00	1	1486
09:38:31	105.00	105.50	105.50	-2.00	1	1485
09:38:29	105.00	105.50	105.50	-2.00	1	1484
09:38:25	105.50	106.00	105.50	-2.00	1	1483
09:38:23	105.00	105.50	105.50	-2.00	2	1482
09:38:23	105.00	105.50	105.50	-2.00	1	1480
09:38:22	105.00	105.50	105.50	-2.00	5	1479
09:38:22	105.00	105.50	105.50	-2.00	6	1474
09:38:22	105.50	106.00	105.50	-2.00	1	1468
09:38:20	105.50	106.00	105.50	-2.00	6	1467
09:38:20	105.50	106.00	105.50	-2.00	2	1461
09:38:20	105.00	105.50	105.50	-2.00	14	1459
09:38:20	105.00	105.50	105.50	-2.00	2	1445
09:38:20	105.00	105.50	105.50	-2.00	4	1443
09:38:20	105.00	105.50	105.50	-2.00	3	1439
09:38:13	105.00	105.50	105.50	-2.00	2	1436
09:38:13	105.00	105.50	105.50	-2.00	1	1434
09:38:07	105.00	105.50	105.50	-2.00	2	1433
09:37:56	105.00	105.50	105.00	-2.50	1	1431
09:37:49	105.00	105.50	105.00	-2.50	1	1430
09:37:30	105.00	105.50	105.00	-2.50	1	1429
09:37:30	105.00	105.50	105.50	-2.00	1	1428
09:37:18	105.00	105.50	105.50	-2.00	1	1427
09:37:14	105.00	105.50	105.50	-2.00	1	1426
09:37:13	105.00	105.50	105.00	-2.50	1	1425
09:37:13	105.00	105.50	105.00	-2.50	1	1424
09:37:06	105.00	105.50	105.50	-2.00	1	1423
09:36:58	105.00	105.50	105.00	-2.50	1	1422
09:36:57	105.00	105.50	105.00	-2.50	1	1421
09:36:41	105.00	105.50	105.50	-2.00	1	1420
09:36:35	105.00	105.50	105.50	-2.00	1	1419
09:36:33	105.00	105.50	105.50	-2.00	1	1418
09:36:28	105.00	105.50	105.50	-2.00	1	1417
09:36:27	105.00	105.50	105.50	-2.00	1	1416
09:36:25	105.00	105.50	105.50	-2.00	2	1415
09:36:25	105.00	105.50	105.50	-2.00	1	1413
09:36:24	105.50	106.00	105.50	-2.00	1	1412
09:36:24	105.00	105.50	105.50	-2.00	1	1411
09:36:23	105.00	105.50	105.50	-2.00	1	1410
09:36:20	105.00	105.50	105.50	-2.00	1	1409
09:36:20	105.50	106.00	105.50	-2.00	1	1408
09:36:16	105.00	105.50	105.50	-2.00	3	1407
09:36:16	105.50	106.00	105.50	-2.00	19	1404
09:36:16	105.50	106.00	105.50	-2.00	1	1385
09:36:13	105.50	106.00	106.00	-1.50	1	1384
09:36:07	105.50	106.00	106.00	-1.50	47	1383
09:36:07	105.50	106.00	105.50	-2.00	19	1336
09:36:07	105.00	105.50	105.50	-2.00	11	1317
09:36:07	105.00	105.50	105.50	-2.00	14	1306
09:36:07	105.50	106.00	105.50	-2.00	25	1292
09:36:05	105.50	106.00	105.50	-2.00	1	1267
09:36:03	105.50	106.00	105.50	-2.00	4	1266
09:36:01	105.50	106.00	105.50	-2.00	1	1262
09:35:58	105.50	106.00	105.50	-2.00	1	1261
09:35:56	105.00	105.50	105.50	-2.00	3	1260
09:35:56	105.00	105.50	105.50	-2.00	17	1257
09:35:56	105.50	106.00	105.50	-2.00	31	1240
09:35:48	105.50	106.00	105.50	-2.00	22	1209
09:35:47	105.50	106.00	105.50	-2.00	2	1187
09:35:45	105.00	105.50	105.50	-2.00	1	1185
09:35:45	105.50	106.00	105.50	-2.00	1	1184
09:35:44	105.00	106.00	105.00	-2.50	1	1183
09:35:44	105.00	106.00	105.00	-2.50	2	1182
09:35:44	105.50	106.00	105.50	-2.00	4	1180
09:35:44	105.50	106.00	105.50	-2.00	1	1176
09:35:44	105.50	106.00	105.50	-2.00	1	1175
09:35:42	105.50	106.00	105.50	-2.00	1	1174
09:35:42	105.50	106.00	105.50	-2.00	1	1173
09:35:42	105.50	106.00	105.50	-2.00	1	1172
09:35:41	105.50	106.00	105.50	-2.00	48	1171
09:35:38	105.50	106.00	105.50	-2.00	5	1123
09:35:37	105.50	106.00	105.50	-2.00	1	1118
09:35:28	105.50	106.00	105.50	-2.00	1	1117
09:35:21	105.50	106.00	106.00	-1.50	3	1116
09:35:01	106.00	106.50	106.00	-1.50	3	1113
09:35:01	106.00	106.50	106.00	-1.50	6	1110
09:35:01	106.00	106.50	106.00	-1.50	53	1104
09:34:59	106.00	106.50	106.00	-1.50	1	1051
09:34:56	106.00	106.50	106.00	-1.50	1	1050
09:34:55	106.00	106.50	106.00	-1.50	4	1049
09:34:55	106.00	106.50	106.00	-1.50	1	1045
09:34:53	106.00	106.50	106.00	-1.50	10	1044
09:34:47	106.00	106.50	106.00	-1.50	1	1034
09:34:38	106.00	106.50	106.00	-1.50	1	1033
09:34:35	106.00	106.50	106.00	-1.50	25	1032
09:34:06	106.00	106.50	106.00	-1.50	1	1007
09:33:33	106.00	106.50	106.00	-1.50	1	1006
09:33:30	106.00	106.50	106.00	-1.50	1	1005
09:33:16	106.00	106.50	106.00	-1.50	1	1004
09:33:09	106.00	106.50	106.00	-1.50	4	1003
09:33:08	106.00	106.50	106.00	-1.50	1	999
09:33:07	106.00	106.50	106.00	-1.50	1	998
09:32:39	106.00	106.50	106.00	-1.50	1	997
09:32:33	106.00	106.50	106.00	-1.50	2	996
09:32:25	106.00	106.50	106.00	-1.50	1	994
09:32:17	106.00	106.50	106.00	-1.50	1	993
09:32:11	106.00	106.50	106.00	-1.50	1	992
09:32:11	106.00	106.50	106.00	-1.50	1	991
09:32:11	106.00	106.50	106.00	-1.50	7	990
09:32:09	106.00	106.50	106.50	-1.00	1	983
09:32:01	106.00	106.50	106.00	-1.50	1	982
09:31:59	106.00	106.50	106.50	-1.00	2	981
09:31:35	106.00	106.50	106.00	-1.50	1	979
09:31:33	106.00	106.50	106.00	-1.50	2	978
09:31:33	106.00	106.50	106.00	-1.50	4	976
09:31:33	106.00	106.50	106.00	-1.50	6	972
09:31:32	106.00	106.50	106.00	-1.50	2	966
09:30:52	106.50	107.00	106.50	-1.00	2	964
09:30:51	106.50	107.00	106.50	-1.00	2	962
09:30:50	106.50	107.00	106.50	-1.00	4	960
09:30:50	106.50	107.00	106.50	-1.00	2	956
09:30:48	106.50	107.00	106.50	-1.00	1	954
09:30:44	106.50	107.00	106.50	-1.00	1	953
09:30:38	106.50	107.00	106.50	-1.00	3	952
09:30:33	106.50	107.00	106.50	-1.00	1	949
09:30:18	106.50	107.00	106.50	-1.00	1	948
09:30:06	106.50	107.00	106.50	-1.00	1	947
09:30:06	106.50	107.00	106.50	-1.00	1	946
09:29:26	106.50	107.00	106.50	-1.00	1	945
09:29:15	106.50	107.00	106.50	-1.00	1	944
09:29:08	106.00	106.50	106.50	-1.00	1	943
09:29:04	106.50	107.00	106.50	-1.00	10	942
09:29:03	106.50	107.00	106.50	-1.00	1	932
09:29:02	106.50	107.00	106.50	-1.00	1	931
09:29:01	106.50	107.00	106.50	-1.00	3	930
09:29:01	106.50	107.00	106.50	-1.00	1	927
09:28:58	106.50	107.00	106.50	-1.00	1	926
09:28:58	106.50	107.00	106.50	-1.00	2	925
09:28:58	106.50	107.00	106.50	-1.00	11	923
09:28:58	106.50	107.00	106.50	-1.00	2	912
09:28:56	106.50	107.00	106.50	-1.00	3	910
09:28:50	106.50	107.00	106.50	-1.00	5	907
09:28:45	106.50	107.00	106.50	-1.00	1	902
09:28:45	106.50	107.00	106.50	-1.00	1	901
09:28:43	106.50	107.00	106.50	-1.00	7	900
09:28:39	106.50	107.00	106.50	-1.00	5	893
09:27:41	106.50	107.00	106.50	-1.00	1	888
09:27:36	106.50	107.00	106.50	-1.00	1	887
09:27:29	106.50	107.00	106.50	-1.00	1	886
09:27:21	106.50	107.00	106.50	-1.00	1	885
09:27:17	106.50	107.00	106.50	-1.00	1	884
09:27:07	106.50	107.00	106.50	-1.00	1	883
09:27:04	106.50	107.00	106.50	-1.00	1	882
09:26:48	106.50	107.00	106.50	-1.00	1	881
09:26:44	106.50	107.00	106.50	-1.00	1	880
09:26:39	106.50	107.00	106.50	-1.00	1	879
09:26:33	106.50	107.00	106.50	-1.00	2	878
09:26:10	106.50	107.00	107.00	-0.50	1	876
09:26:08	106.50	107.00	106.50	-1.00	1	875
09:26:08	106.50	107.00	106.50	-1.00	15	874
09:26:07	106.50	107.00	106.50	-1.00	2	859
09:25:59	106.50	107.00	106.50	-1.00	2	857
09:25:45	106.50	107.00	106.50	-1.00	1	855
09:25:40	106.50	107.00	106.50	-1.00	1	854
09:25:37	106.50	107.00	106.50	-1.00	2	853
09:25:27	106.50	107.00	106.50	-1.00	1	851
09:25:17	106.50	107.00	106.50	-1.00	3	850
09:25:12	106.50	107.00	107.00	-0.50	4	847
09:25:08	106.50	107.00	107.00	-0.50	1	843
09:25:03	106.50	107.00	106.50	-1.00	2	842
09:24:55	107.00	107.50	107.00	-0.50	42	840
09:24:55	107.00	107.50	107.00	-0.50	7	798
09:22:32	107.00	107.50	107.50	0	3	791
09:22:23	107.00	107.50	107.00	-0.50	1	788
09:22:00	107.00	107.50	107.00	-0.50	2	787
09:21:48	107.00	107.50	107.00	-0.50	1	785
09:21:34	107.00	107.50	107.00	-0.50	1	784
09:20:57	107.00	107.50	107.00	-0.50	1	783
09:20:46	107.00	107.50	107.00	-0.50	1	782
09:20:18	107.00	107.50	107.50	0	2	781
09:20:08	107.00	107.50	107.50	0	1	779
09:19:57	107.00	107.50	107.50	0	1	778
09:19:01	107.00	107.50	107.00	-0.50	12	777
09:18:13	107.00	107.50	107.50	0	1	765
09:17:02	107.00	107.50	107.50	0	5	764
09:16:23	107.00	107.50	107.00	-0.50	1	759
09:16:19	107.00	107.50	107.00	-0.50	1	758
09:15:55	107.00	107.50	107.00	-0.50	3	757
09:15:44	107.00	107.50	107.00	-0.50	1	754
09:15:21	107.00	107.50	107.00	-0.50	3	753
09:15:14	107.00	107.50	107.00	-0.50	3	750
09:15:04	107.00	107.50	107.00	-0.50	1	747
09:14:56	107.00	107.50	107.00	-0.50	1	746
09:14:50	107.00	107.50	107.00	-0.50	10	745
09:14:28	107.00	107.50	107.00	-0.50	2	735
09:14:18	107.00	107.50	107.00	-0.50	1	733
09:14:09	107.00	107.50	107.00	-0.50	1	732
09:13:55	107.00	107.50	107.00	-0.50	1	731
09:13:50	107.00	107.50	107.00	-0.50	1	730
09:13:47	107.00	107.50	107.00	-0.50	1	729
09:13:35	107.00	107.50	107.50	0	1	728
09:12:56	107.50	108.00	107.50	0	1	727
09:12:56	107.50	108.00	107.50	0	1	726
09:12:47	107.00	107.50	107.50	0	1	725
09:12:29	107.50	108.00	107.50	0	1	724
09:12:17	107.00	107.50	107.50	0	1	723
09:12:14	107.00	107.50	107.50	0	3	722
09:12:13	107.00	107.50	107.50	0	2	719
09:12:13	107.00	107.50	107.50	0	1	717
09:12:12	107.00	107.50	107.50	0	1	716
09:12:11	107.00	107.50	107.50	0	1	715
09:12:01	107.00	107.50	107.50	0	1	714
09:12:01	107.00	107.50	107.50	0	2	713
09:11:59	107.50	108.00	107.50	0	8	711
09:11:19	107.00	108.00	108.00	+0.50	1	703
09:11:18	107.00	107.50	107.50	0	1	702
09:11:11	107.00	107.50	107.50	0	13	701
09:11:08	107.00	107.50	107.50	0	1	688
09:10:58	107.00	107.50	107.50	0	1	687
09:10:57	107.00	107.50	107.50	0	1	686
09:10:43	107.00	107.50	107.50	0	1	685
09:10:39	107.00	107.50	107.50	0	1	684
09:10:28	107.50	108.00	107.50	0	14	683
09:10:28	107.50	108.00	107.50	0	5	669
09:10:13	107.50	108.00	108.00	+0.50	1	664
09:09:47	107.50	108.00	108.00	+0.50	1	663
09:09:27	107.50	108.00	108.00	+0.50	1	662
09:09:25	107.50	108.00	108.00	+0.50	1	661
09:09:24	107.50	108.00	108.00	+0.50	1	660
09:09:23	107.50	108.00	108.00	+0.50	1	659
09:09:19	107.50	108.00	108.00	+0.50	5	658
09:09:13	107.50	108.00	108.00	+0.50	1	653
09:09:10	107.50	108.00	108.00	+0.50	1	652
09:09:05	107.00	107.50	107.50	0	18	651
09:09:05	107.00	107.50	107.50	0	17	633
09:09:05	107.00	107.50	107.50	0	17	616
09:09:05	107.00	107.50	107.50	0	17	599
09:09:02	107.00	107.50	107.50	0	1	582
09:08:54	107.00	107.50	107.50	0	1	581
09:08:40	107.00	107.50	107.00	-0.50	1	580
09:08:37	107.00	107.50	107.00	-0.50	10	579
09:08:35	107.00	107.50	107.50	0	2	569
09:08:31	107.00	107.50	107.50	0	1	567
09:08:27	107.00	107.50	107.50	0	1	566
09:08:22	107.00	107.50	107.50	0	1	565
09:08:07	107.00	107.50	107.50	0	1	564
09:07:53	107.00	107.50	107.00	-0.50	3	563
09:07:52	106.50	107.00	107.00	-0.50	1	560
09:07:52	106.50	107.00	107.00	-0.50	19	559
09:07:52	106.50	107.00	107.00	-0.50	2	540
09:07:52	106.50	107.00	107.00	-0.50	72	538
09:07:52	106.50	107.00	107.00	-0.50	1	466
09:07:23	106.50	107.00	107.00	-0.50	9	465
09:07:23	106.50	107.00	106.50	-1.00	1	456
09:07:22	106.50	107.00	107.00	-0.50	2	455
09:06:52	106.50	107.00	107.00	-0.50	1	453
09:06:26	107.00	107.50	107.00	-0.50	3	452
09:06:23	107.00	107.50	107.00	-0.50	1	449
09:06:23	107.00	107.50	107.00	-0.50	25	448
09:06:00	107.00	107.50	107.00	-0.50	1	423
09:05:46	107.00	107.50	107.00	-0.50	1	422
09:05:45	107.00	107.50	107.00	-0.50	3	421
09:05:42	107.00	107.50	107.00	-0.50	1	418
09:05:40	107.00	107.50	107.00	-0.50	1	417
09:05:36	107.00	107.50	107.00	-0.50	2	416
09:05:29	107.00	107.50	107.00	-0.50	1	414
09:05:29	107.00	107.50	107.00	-0.50	1	413
09:05:29	107.00	107.50	107.00	-0.50	3	412
09:05:29	107.00	107.50	107.00	-0.50	1	409
09:05:26	107.00	107.50	107.00	-0.50	2	408
09:05:08	107.00	107.50	107.00	-0.50	2	406
09:05:06	107.00	107.50	107.00	-0.50	1	404
09:04:49	107.00	107.50	107.00	-0.50	1	403
09:04:41	107.00	107.50	107.00	-0.50	1	402
09:04:38	107.00	107.50	107.00	-0.50	1	401
09:04:27	107.00	107.50	107.00	-0.50	1	400
09:04:27	107.00	107.50	107.00	-0.50	1	399
09:04:26	107.00	107.50	107.00	-0.50	3	398
09:04:24	107.00	107.50	107.00	-0.50	1	395
09:04:24	106.50	107.00	107.00	-0.50	6	394
09:04:20	106.50	107.00	107.00	-0.50	1	388
09:04:10	107.00	107.50	107.00	-0.50	1	387
09:04:10	107.00	107.50	106.50	-1.00	1	386
09:04:10	107.00	107.50	107.00	-0.50	2	385
09:04:08	107.00	107.50	107.00	-0.50	1	383
09:04:08	107.00	107.50	107.00	-0.50	1	382
09:04:08	107.00	107.50	107.00	-0.50	6	381
09:04:03	107.00	107.50	107.00	-0.50	1	375
09:04:00	107.00	107.50	107.00	-0.50	1	374
09:04:00	107.00	107.50	107.00	-0.50	1	373
09:04:00	107.00	107.50	107.00	-0.50	1	372
09:04:00	107.00	107.50	107.00	-0.50	1	371
09:04:00	107.00	107.50	107.00	-0.50	3	370
09:04:00	107.50	108.00	107.50	0	60	367
09:03:58	107.50	108.00	108.00	+0.50	1	307
09:03:43	107.50	108.00	108.00	+0.50	1	306
09:03:41	107.50	108.00	108.00	+0.50	1	305
09:03:38	107.50	108.00	108.00	+0.50	1	304
09:03:32	107.50	108.00	108.00	+0.50	1	303
09:03:31	107.50	108.00	107.50	0	1	302
09:03:26	107.50	108.00	108.00	+0.50	1	301
09:03:25	107.50	108.00	108.00	+0.50	9	300
09:03:22	107.50	108.00	108.00	+0.50	1	291
09:03:14	107.50	108.00	108.00	+0.50	1	290
09:03:10	107.50	108.00	108.00	+0.50	1	289
09:03:09	107.50	108.00	108.00	+0.50	1	288
09:03:09	107.50	108.00	108.00	+0.50	2	287
09:03:08	107.50	108.00	108.00	+0.50	1	285
09:03:06	107.50	108.00	108.00	+0.50	5	284
09:03:01	107.50	108.00	108.00	+0.50	1	279
09:02:57	107.50	108.00	108.00	+0.50	6	278
09:02:43	107.50	108.00	108.00	+0.50	5	272
09:02:43	107.50	108.00	108.00	+0.50	1	267
09:02:43	107.50	108.00	108.00	+0.50	10	266
09:02:37	107.50	108.00	108.00	+0.50	2	256
09:02:36	107.50	108.00	108.00	+0.50	1	254
09:02:36	107.50	108.00	108.00	+0.50	2	253
09:02:27	107.50	108.00	108.00	+0.50	2	251
09:02:23	107.50	108.00	108.00	+0.50	1	249
09:02:17	107.50	108.00	108.00	+0.50	1	248
09:02:16	107.50	108.00	108.00	+0.50	1	247
09:02:14	107.50	108.00	108.00	+0.50	25	246
09:01:57	107.50	108.00	108.00	+0.50	1	221
09:01:54	108.00	108.50	108.00	+0.50	11	220
09:01:52	108.00	108.50	108.00	+0.50	1	209
09:01:42	108.00	108.50	108.50	+1.00	1	208
09:01:36	108.00	108.50	108.50	+1.00	1	207
09:01:32	108.00	108.50	108.50	+1.00	1	206
09:01:30	108.00	108.50	108.50	+1.00	1	205
09:01:25	108.00	108.50	108.50	+1.00	1	204
09:01:25	108.00	108.50	108.00	+0.50	1	203
09:01:21	108.00	108.50	108.00	+0.50	1	202
09:01:21	108.00	108.50	108.00	+0.50	1	201
09:01:16	107.50	108.00	108.00	+0.50	30	200
09:01:16	107.50	108.00	108.00	+0.50	30	170
09:01:14	107.50	108.00	108.00	+0.50	1	140
09:01:09	107.50	108.00	108.00	+0.50	1	139
09:01:09	107.50	108.00	108.00	+0.50	1	138
09:01:08	107.50	108.00	108.00	+0.50	1	137
09:01:04	107.50	108.00	108.00	+0.50	1	136
09:01:04	107.50	108.00	107.50	0	4	135
09:01:02	107.50	108.00	108.00	+0.50	30	131
09:01:01	107.50	108.00	107.50	0	1	101
09:01:00	107.50	108.00	107.50	0	11	100
09:00:56	107.50	108.00	107.50	0	1	89
09:00:50	107.50	108.00	107.50	0	1	88
09:00:42	107.50	108.00	108.00	+0.50	1	87
09:00:41	108.00	108.50	108.00	+0.50	5	86
09:00:35	108.00	108.50	108.00	+0.50	2	81
09:00:33	108.00	108.50	108.50	+1.00	1	79
09:00:32	108.00	108.50	108.00	+0.50	1	78
09:00:29	108.00	108.50	108.50	+1.00	1	77
09:00:19	107.50	108.00	108.00	+0.50	1	76
09:00:19	107.50	108.00	108.00	+0.50	1	75
09:00:19	107.50	108.00	108.00	+0.50	15	74
09:00:19	107.50	108.00	107.50	0	2	59
09:00:19	--	--	107.50	0	57	57

　

其他人也逛...

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Apple iPhone 16 Pro (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7656

【P&G】ARIEL/BOLD 4D袋裝洗衣球

vivo V40 Lite (12G/256G)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

【NWT威技】WiFi智能一級能效6L除濕機(WDH-06EF)

麥當勞勁辣鷄腿堡好禮即享券

大潤發5000元即享券(餘額型)

PHILIPS 智能錄音筆 VTR5900

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值1,000元

MyCard 3000點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Apple iPhone 16 Pro (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7656

【P&G】ARIEL/BOLD 4D袋裝洗衣球

vivo V40 Lite (12G/256G)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

我的自選股

即時重大訊息

最近 10 檔查詢個股 (看全部)

編輯

	股票	成交價	漲跌	漲跌幅	成交張
	迎　廣	103.00	-4.50	-4.19%	3,647
	精誠凱基46售03	－－	－－	－－	－－
	達發國票47購01	0.53	-0.15	-22.06%	10
	神達統一46購01	0.26	-0.03	-10.34%	12
	藍天統一51購01	－－	－－	－－	－－
	德微國票44購01	0.03	－－	－－	2
	矽統元富48購01	0.62	-0.02	-3.13%	1
	欣天然	39.80	+0.05	+0.13%	14
	技嘉凱基46購04	0.53	-0.20	-27.40%	51
	群創國泰46購02	0.44	-0.02	-4.35%	212

『最近查詢個股』以暫存檔案紀錄，無法永久保存，登入PChome會員保存『最近查詢個股』。

加密貨幣

比特幣BTC	87324.72	-188.10	-0.21%
以太幣ETH	2054.54	-24.03	-1.16%
瑞波幣XRP	2.45	0.00	0.07%
比特幣現金BCH	334.57	2.37	0.71%
萊特幣LTC	94.04	0.37	0.39%
卡達幣ADA	0.743221	0.01	1.67%
波場幣TRX	0.227453	0.00	-0.26%
恆星幣XLM	0.294077	0.00	1.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.