最新智原第1季每股純益1.13元第2季營收估季增1%至3%熱門新壽增資承諾跳票改善不足母公司未盡責挨罰創首例

更新報價

迎　廣 (6117) 電腦/周邊設備上市

78.00 ▲+1.90 +2.50% 2.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.90	2,704	78.00	2	78.10	33	78.00	78.80	75.60	76.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	78.00	78.10	78.00	+1.90	7	2704
13:30:00	78.00	78.10	78.00	+1.90	170	2697
13:24:57	78.10	78.20	78.20	+2.10	1	2527
13:24:49	78.10	78.20	78.20	+2.10	5	2526
13:24:44	78.00	78.10	78.10	+2.00	2	2521
13:24:44	78.00	78.10	78.00	+1.90	1	2519
13:24:32	78.00	78.20	77.90	+1.80	2	2518
13:24:32	78.00	78.20	78.00	+1.90	1	2516
13:24:26	78.00	78.10	78.20	+2.10	22	2515
13:24:26	78.00	78.10	78.10	+2.00	18	2493
13:24:26	78.00	78.10	78.00	+1.90	1	2475
13:24:14	77.90	78.10	77.90	+1.80	1	2474
13:24:13	77.90	78.00	78.00	+1.90	1	2473
13:24:11	77.90	78.00	78.00	+1.90	3	2472
13:24:06	77.90	78.00	78.00	+1.90	1	2469
13:24:06	77.90	78.00	77.90	+1.80	1	2468
13:23:53	77.90	78.00	77.90	+1.80	1	2467
13:23:53	77.90	78.00	78.00	+1.90	3	2466
13:23:51	77.90	78.00	78.00	+1.90	1	2463
13:23:34	77.90	78.00	78.00	+1.90	2	2462
13:23:20	77.90	78.00	77.90	+1.80	1	2460
13:22:53	77.90	78.00	78.00	+1.90	1	2459
13:22:53	77.90	78.00	78.00	+1.90	5	2458
13:22:29	77.90	78.00	77.90	+1.80	2	2453
13:22:18	77.90	78.00	77.90	+1.80	1	2451
13:22:07	77.90	78.00	77.90	+1.80	1	2450
13:22:02	77.90	78.00	77.90	+1.80	1	2449
13:21:56	77.90	78.00	78.00	+1.90	1	2448
13:21:41	77.90	78.00	77.90	+1.80	1	2447
13:21:14	77.80	77.90	77.90	+1.80	1	2446
13:21:08	77.80	77.90	77.90	+1.80	1	2445
13:21:02	77.80	77.90	77.90	+1.80	10	2444
13:20:30	77.80	77.90	77.90	+1.80	1	2434
13:20:30	77.80	77.90	77.90	+1.80	1	2433
13:19:56	77.80	77.90	77.90	+1.80	1	2432
13:19:50	77.80	77.90	77.90	+1.80	1	2431
13:18:58	77.70	77.90	77.90	+1.80	1	2430
13:18:53	77.90	78.00	77.90	+1.80	1	2429
13:18:39	77.90	78.00	77.90	+1.80	1	2428
13:18:35	77.90	78.00	77.90	+1.80	1	2427
13:18:33	77.90	78.00	77.90	+1.80	1	2426
13:18:25	77.70	78.00	78.00	+1.90	4	2425
13:18:13	77.90	78.00	78.00	+1.90	1	2421
13:18:04	77.90	78.00	77.90	+1.80	3	2420
13:18:04	77.90	78.00	77.90	+1.80	5	2417
13:18:01	77.90	78.00	77.90	+1.80	1	2412
13:18:01	77.90	78.00	77.90	+1.80	1	2411
13:17:08	77.80	78.00	77.80	+1.70	1	2410
13:17:05	77.90	78.00	77.90	+1.80	6	2409
13:17:05	77.80	77.90	77.90	+1.80	4	2403
13:16:45	77.70	77.80	77.80	+1.70	1	2399
13:16:20	77.70	77.80	77.80	+1.70	2	2398
13:15:49	77.60	77.70	77.70	+1.60	1	2396
13:15:25	77.60	77.70	77.70	+1.60	1	2395
13:14:12	77.50	77.60	77.60	+1.50	3	2394
13:13:38	77.50	77.70	77.50	+1.40	1	2391
13:12:56	77.60	77.80	77.60	+1.50	1	2390
13:12:45	77.60	77.80	77.60	+1.50	3	2389
13:12:33	77.60	77.80	77.80	+1.70	1	2386
13:12:21	77.60	77.80	77.60	+1.50	1	2385
13:11:11	77.40	77.60	77.60	+1.50	3	2384
13:11:11	77.40	77.50	77.50	+1.40	5	2381
13:11:11	77.40	77.50	77.50	+1.40	1	2376
13:10:45	77.40	77.50	77.50	+1.40	1	2375
13:10:39	77.40	77.60	77.40	+1.30	1	2374
13:10:28	77.40	77.60	77.40	+1.30	2	2373
13:10:26	77.40	77.50	77.50	+1.40	1	2371
13:10:20	77.50	77.60	77.50	+1.40	3	2370
13:09:35	77.40	77.50	77.50	+1.40	1	2367
13:09:35	77.40	77.60	77.60	+1.50	1	2366
13:09:26	77.50	77.60	77.50	+1.40	1	2365
13:09:19	77.40	77.50	77.50	+1.40	1	2364
13:09:19	77.40	77.50	77.50	+1.40	9	2363
13:09:06	77.50	77.60	77.50	+1.40	23	2354
13:08:55	77.50	77.60	77.60	+1.50	1	2331
13:08:25	77.50	77.60	77.60	+1.50	1	2330
13:08:16	77.60	77.80	77.60	+1.50	10	2329
13:07:31	77.70	77.80	77.70	+1.60	1	2319
13:07:28	77.70	77.80	77.70	+1.60	1	2318
13:07:16	77.70	77.80	77.70	+1.60	2	2317
13:07:15	77.70	77.80	77.70	+1.60	1	2315
13:07:02	77.70	77.80	77.70	+1.60	1	2314
13:06:20	77.70	77.80	77.70	+1.60	1	2313
13:06:18	77.80	77.90	77.80	+1.70	4	2312
13:05:07	77.70	77.80	77.80	+1.70	1	2308
13:04:41	77.90	78.10	77.70	+1.60	1	2307
13:04:41	77.90	78.10	77.90	+1.80	1	2306
13:04:33	78.00	78.10	78.00	+1.90	2	2305
13:04:30	78.00	78.10	78.00	+1.90	1	2303
13:04:28	78.00	78.10	78.00	+1.90	2	2302
13:04:27	78.00	78.10	78.00	+1.90	3	2300
13:04:23	78.00	78.10	78.00	+1.90	1	2297
13:03:58	78.00	78.10	78.00	+1.90	1	2296
13:03:56	77.90	78.00	78.00	+1.90	3	2295
13:03:53	77.90	78.00	77.90	+1.80	1	2292
13:03:33	77.90	78.00	78.00	+1.90	1	2291
13:03:24	77.90	78.00	78.00	+1.90	1	2290
13:03:09	77.90	78.00	78.00	+1.90	2	2289
13:03:09	77.90	78.00	78.00	+1.90	5	2287
13:03:06	77.90	78.00	78.00	+1.90	2	2282
13:03:02	77.90	78.00	78.00	+1.90	6	2280
13:02:43	77.90	78.00	78.00	+1.90	1	2274
13:02:43	77.90	78.00	78.00	+1.90	7	2273
13:02:23	77.90	78.00	78.00	+1.90	1	2266
13:01:50	77.80	78.00	78.00	+1.90	1	2265
13:01:16	77.60	78.00	78.00	+1.90	4	2264
13:01:15	77.50	77.90	77.90	+1.80	1	2260
13:01:14	77.50	77.80	77.80	+1.70	4	2259
13:01:14	77.50	77.80	77.80	+1.70	6	2255
13:01:14	77.50	77.80	77.80	+1.70	11	2249
13:01:14	77.50	77.70	77.70	+1.60	1	2238
13:01:03	77.50	77.70	77.70	+1.60	2	2237
13:00:21	77.50	77.60	77.60	+1.50	1	2235
13:00:09	77.50	77.70	77.50	+1.40	1	2234
13:00:06	77.60	77.70	77.60	+1.50	1	2233
12:59:42	77.50	77.80	77.50	+1.40	2	2232
12:59:39	77.50	77.70	77.70	+1.60	9	2230
12:59:19	77.60	77.70	77.60	+1.50	1	2221
12:57:45	77.50	77.60	77.60	+1.50	1	2220
12:57:45	77.50	77.60	77.60	+1.50	1	2219
12:57:14	77.60	77.80	77.60	+1.50	1	2218
12:56:56	77.50	77.70	77.70	+1.60	1	2217
12:56:55	77.60	77.70	77.60	+1.50	1	2216
12:56:41	77.60	77.70	77.60	+1.50	2	2215
12:55:30	77.60	77.70	77.70	+1.60	2	2213
12:55:30	77.60	77.70	77.70	+1.60	2	2211
12:54:33	77.60	77.70	77.60	+1.50	1	2209
12:54:00	77.60	77.70	77.60	+1.50	1	2208
12:53:45	77.60	77.70	77.60	+1.50	1	2207
12:53:25	77.70	77.80	77.70	+1.60	1	2206
12:53:22	77.70	77.80	77.70	+1.60	2	2205
12:53:17	77.70	77.80	77.70	+1.60	1	2203
12:53:05	77.70	77.80	77.70	+1.60	1	2202
12:52:44	77.70	77.80	77.70	+1.60	2	2201
12:51:51	77.80	77.90	77.80	+1.70	4	2199
12:50:53	77.70	77.80	77.80	+1.70	1	2195
12:50:45	77.80	77.90	77.80	+1.70	1	2194
12:50:27	77.70	77.90	77.90	+1.80	1	2193
12:49:55	77.70	77.80	77.80	+1.70	4	2192
12:49:28	77.80	77.90	77.80	+1.70	1	2188
12:49:26	77.80	77.90	77.80	+1.70	3	2187
12:49:04	77.80	77.90	77.80	+1.70	1	2184
12:48:18	77.80	77.90	77.80	+1.70	1	2183
12:48:17	77.70	77.80	77.80	+1.70	1	2182
12:47:40	77.70	77.80	77.80	+1.70	1	2181
12:46:36	77.70	77.80	77.80	+1.70	1	2180
12:45:33	77.60	77.70	77.70	+1.60	2	2179
12:44:42	77.70	77.80	77.70	+1.60	1	2177
12:44:00	77.70	77.80	77.70	+1.60	2	2176
12:43:57	77.70	77.80	77.70	+1.60	1	2174
12:43:06	77.60	77.70	77.70	+1.60	1	2173
12:43:06	77.60	77.70	77.70	+1.60	5	2172
12:43:06	77.60	77.70	77.70	+1.60	1	2167
12:42:39	77.60	77.70	77.70	+1.60	1	2166
12:42:17	77.60	77.80	77.80	+1.70	1	2165
12:42:17	77.60	77.80	77.80	+1.70	6	2164
12:41:35	77.70	77.80	77.70	+1.60	2	2158
12:40:55	77.60	77.80	77.80	+1.70	1	2156
12:40:35	77.70	77.80	77.70	+1.60	3	2155
12:40:35	77.60	77.70	77.70	+1.60	2	2152
12:40:35	77.60	77.70	77.70	+1.60	1	2150
12:40:19	77.60	77.70	77.70	+1.60	1	2149
12:40:10	77.60	77.70	77.70	+1.60	1	2148
12:39:26	77.70	77.80	77.70	+1.60	3	2147
12:39:15	77.70	77.80	77.70	+1.60	1	2144
12:38:41	77.50	77.70	77.70	+1.60	1	2143
12:38:33	77.50	77.60	77.60	+1.50	5	2142
12:37:49	77.40	77.60	77.60	+1.50	2	2137
12:37:35	77.40	77.60	77.60	+1.50	1	2135
12:36:42	77.60	77.70	77.60	+1.50	1	2134
12:35:41	77.40	77.60	77.60	+1.50	1	2133
12:35:41	77.40	77.50	77.50	+1.40	1	2132
12:35:35	77.50	77.60	77.50	+1.40	2	2131
12:35:34	77.50	77.60	77.50	+1.40	1	2129
12:35:32	77.50	77.60	77.50	+1.40	1	2128
12:35:30	77.50	77.60	77.50	+1.40	1	2127
12:35:29	77.50	77.60	77.50	+1.40	2	2126
12:35:27	77.50	77.60	77.50	+1.40	1	2124
12:35:23	77.50	77.60	77.50	+1.40	1	2123
12:35:20	77.50	77.60	77.60	+1.50	2	2122
12:35:09	77.60	77.70	77.60	+1.50	1	2120
12:35:05	77.60	77.70	77.60	+1.50	3	2119
12:34:49	77.70	77.80	77.70	+1.60	1	2116
12:34:44	77.70	77.80	77.70	+1.60	1	2115
12:34:41	77.70	77.80	77.70	+1.60	5	2114
12:34:40	77.70	77.80	77.80	+1.70	1	2109
12:34:28	77.70	77.80	77.80	+1.70	1	2108
12:34:14	77.80	78.10	77.80	+1.70	2	2107
12:34:09	77.90	78.10	77.90	+1.80	2	2105
12:33:49	77.90	78.10	77.90	+1.80	3	2103
12:33:31	77.90	78.10	78.10	+2.00	2	2100
12:33:16	77.90	78.20	78.20	+2.10	6	2098
12:33:15	78.00	78.20	78.00	+1.90	15	2092
12:33:05	78.10	78.20	78.10	+2.00	1	2077
12:32:55	78.10	78.20	78.10	+2.00	1	2076
12:32:48	78.10	78.20	78.20	+2.10	1	2075
12:32:48	78.00	78.10	78.10	+2.00	3	2074
12:32:45	78.10	78.20	78.10	+2.00	3	2071
12:32:37	78.10	78.20	78.10	+2.00	2	2068
12:32:33	78.00	78.10	78.10	+2.00	2	2066
12:32:32	78.00	78.10	78.10	+2.00	1	2064
12:32:28	78.00	78.10	78.10	+2.00	2	2063
12:32:18	78.00	78.10	78.10	+2.00	1	2061
12:32:13	78.00	78.10	78.10	+2.00	1	2060
12:32:12	78.00	78.10	78.10	+2.00	1	2059
12:32:08	78.00	78.10	78.10	+2.00	1	2058
12:32:03	78.00	78.10	78.00	+1.90	1	2057
12:31:52	78.00	78.10	78.00	+1.90	1	2056
12:31:49	78.00	78.10	78.00	+1.90	1	2055
12:31:45	78.10	78.20	78.10	+2.00	1	2054
12:31:45	78.10	78.20	78.10	+2.00	1	2053
12:31:40	78.00	78.30	78.00	+1.90	2	2052
12:31:39	78.10	78.30	78.10	+2.00	1	2050
12:31:37	78.10	78.30	78.30	+2.20	1	2049
12:31:30	78.20	78.40	78.20	+2.10	1	2048
12:31:29	78.30	78.40	78.30	+2.20	1	2047
12:31:27	78.30	78.40	78.30	+2.20	1	2046
12:31:18	78.40	78.50	78.40	+2.30	1	2045
12:31:17	78.50	78.70	78.50	+2.40	4	2044
12:31:15	78.60	78.70	78.60	+2.50	1	2040
12:31:12	78.50	78.80	78.50	+2.40	2	2039
12:31:11	78.50	78.60	78.60	+2.50	1	2037
12:31:07	78.40	78.80	78.80	+2.70	1	2036
12:31:07	78.70	78.80	78.50	+2.40	4	2035
12:31:07	78.70	78.80	78.70	+2.60	1	2031
12:31:07	78.50	78.70	78.70	+2.60	2	2030
12:31:05	78.40	78.70	78.70	+2.60	1	2028
12:31:05	78.40	78.60	78.60	+2.50	1	2027
12:31:05	78.40	78.60	78.60	+2.50	1	2026
12:31:05	78.40	78.60	78.60	+2.50	5	2025
12:31:05	78.40	78.60	78.60	+2.50	4	2020
12:31:05	78.40	78.60	78.60	+2.50	4	2016
12:31:03	78.40	78.50	78.50	+2.40	1	2012
12:31:02	78.50	78.60	78.50	+2.40	3	2011
12:31:01	78.50	78.60	78.50	+2.40	1	2008
12:31:00	78.30	78.50	78.50	+2.40	8	2007
12:31:00	78.30	78.50	78.50	+2.40	1	1999
12:31:00	78.30	78.40	78.40	+2.30	8	1998
12:31:00	78.00	78.40	78.40	+2.30	2	1990
12:31:00	78.00	78.40	78.40	+2.30	8	1988
12:31:00	78.00	78.10	78.40	+2.30	10	1980
12:31:00	78.00	78.10	78.30	+2.20	21	1970
12:31:00	78.00	78.10	78.20	+2.10	13	1949
12:31:00	78.00	78.10	78.10	+2.00	6	1936
12:30:56	78.00	78.10	78.10	+2.00	1	1930
12:30:54	78.00	78.10	78.10	+2.00	1	1929
12:30:52	78.00	78.10	78.00	+1.90	2	1928
12:30:51	78.00	78.10	78.10	+2.00	5	1926
12:30:50	77.90	78.00	78.00	+1.90	1	1921
12:30:49	77.80	78.00	78.10	+2.00	2	1920
12:30:49	77.80	78.00	78.00	+1.90	3	1918
12:30:45	77.80	78.00	78.00	+1.90	5	1915
12:30:44	77.80	78.00	77.80	+1.70	1	1910
12:30:40	77.80	78.00	78.00	+1.90	5	1909
12:30:39	77.80	78.00	78.00	+1.90	4	1904
12:30:38	77.80	77.90	77.90	+1.80	7	1900
12:30:38	77.80	77.90	77.90	+1.80	4	1893
12:30:38	77.80	77.90	77.90	+1.80	1	1889
12:30:33	77.70	77.80	77.80	+1.70	4	1888
12:30:33	77.70	77.80	77.80	+1.70	5	1884
12:30:24	77.70	77.80	77.80	+1.70	1	1879
12:30:24	77.70	77.80	77.80	+1.70	1	1878
12:30:16	77.70	77.80	77.70	+1.60	1	1877
12:30:01	77.70	77.80	77.80	+1.70	1	1876
12:29:37	77.50	77.70	77.70	+1.60	10	1875
12:29:15	77.50	77.70	77.50	+1.40	1	1865
12:29:13	77.40	77.70	77.70	+1.60	5	1864
12:29:09	77.40	77.60	77.70	+1.60	1	1859
12:29:09	77.40	77.60	77.60	+1.50	4	1858
12:29:08	77.40	77.60	77.60	+1.50	5	1854
12:29:06	77.40	77.60	77.60	+1.50	5	1849
12:29:02	77.40	77.50	77.50	+1.40	2	1844
12:28:58	77.40	77.50	77.50	+1.40	1	1842
12:28:39	77.40	77.50	77.50	+1.40	10	1841
12:28:28	77.40	77.50	77.40	+1.30	1	1831
12:28:06	77.40	77.50	77.40	+1.30	2	1830
12:27:51	77.40	77.50	77.40	+1.30	1	1828
12:27:29	77.40	77.50	77.50	+1.40	1	1827
12:27:29	77.40	77.50	77.40	+1.30	1	1826
12:27:29	77.30	77.40	77.40	+1.30	6	1825
12:27:24	77.20	77.30	77.30	+1.20	1	1819
12:27:23	77.20	77.30	77.30	+1.20	1	1818
12:27:20	77.20	77.30	77.30	+1.20	1	1817
12:27:12	77.30	77.40	77.30	+1.20	1	1816
12:27:01	77.30	77.40	77.30	+1.20	1	1815
12:26:44	77.30	77.40	77.30	+1.20	1	1814
12:26:28	77.30	77.40	77.30	+1.20	1	1813
12:26:15	77.20	77.30	77.30	+1.20	1	1812
12:26:12	77.20	77.30	77.30	+1.20	1	1811
12:26:08	77.20	77.30	77.30	+1.20	1	1810
12:26:06	77.20	77.30	77.30	+1.20	1	1809
12:26:04	77.20	77.30	77.30	+1.20	1	1808
12:25:50	77.20	77.30	77.30	+1.20	1	1807
12:23:52	77.20	77.30	77.30	+1.20	1	1806
12:23:40	77.20	77.30	77.20	+1.10	2	1805
12:22:13	77.10	77.30	77.30	+1.20	2	1803
12:22:05	77.20	77.30	77.20	+1.10	1	1801
12:19:05	77.20	77.30	77.30	+1.20	1	1800
12:18:44	77.30	77.40	77.30	+1.20	1	1799
12:18:36	77.30	77.40	77.30	+1.20	1	1798
12:18:26	77.30	77.40	77.30	+1.20	1	1797
12:17:13	77.30	77.40	77.30	+1.20	1	1796
12:16:43	77.30	77.50	77.30	+1.20	1	1795
12:16:28	77.10	77.30	77.30	+1.20	1	1794
12:15:58	77.20	77.30	77.20	+1.10	2	1793
12:15:43	77.20	77.30	77.20	+1.10	1	1791
12:15:04	77.20	77.50	77.20	+1.10	2	1790
12:14:36	77.10	77.50	77.10	+1.00	1	1788
12:14:32	77.10	77.30	77.30	+1.20	2	1787
12:14:28	77.10	77.30	77.30	+1.20	2	1785
12:13:54	77.10	77.30	77.10	+1.00	1	1783
12:13:11	77.10	77.20	77.10	+1.00	1	1782
12:12:26	77.30	77.50	77.30	+1.20	1	1781
12:12:24	77.30	77.50	77.30	+1.20	1	1780
12:12:17	77.30	77.50	77.30	+1.20	1	1779
12:11:58	77.30	77.40	77.30	+1.20	1	1778
12:11:48	77.30	77.50	77.30	+1.20	1	1777
12:11:31	77.30	77.50	77.50	+1.40	1	1776
12:11:20	77.60	77.70	77.50	+1.40	2	1775
12:11:20	77.60	77.70	77.60	+1.50	1	1773
12:11:06	77.50	77.80	77.50	+1.40	5	1772
12:11:05	77.70	77.80	77.70	+1.60	1	1767
12:11:05	77.50	77.70	77.70	+1.60	3	1766
12:11:00	77.50	77.60	77.60	+1.50	1	1763
12:10:55	77.30	77.50	77.50	+1.40	6	1762
12:10:50	77.30	77.50	77.50	+1.40	1	1756
12:10:46	77.30	77.40	77.40	+1.30	1	1755
12:10:39	77.30	77.50	77.50	+1.40	1	1754
12:10:36	77.20	77.50	77.50	+1.40	3	1753
12:10:31	77.10	77.50	77.50	+1.40	1	1750
12:10:31	77.10	77.50	77.50	+1.40	1	1749
12:10:29	77.10	77.30	77.30	+1.20	5	1748
12:10:29	77.10	77.20	77.20	+1.10	3	1743
12:10:27	77.00	77.20	77.20	+1.10	1	1740
12:10:20	77.00	77.10	77.10	+1.00	1	1739
12:10:20	77.00	77.10	77.10	+1.00	2	1738
12:10:14	76.90	77.00	77.00	+0.90	1	1736
12:10:14	76.90	77.00	77.00	+0.90	10	1735
12:10:03	76.80	76.90	76.90	+0.80	9	1725
12:09:49	76.70	76.80	76.80	+0.70	2	1716
12:09:41	76.80	76.90	76.80	+0.70	1	1714
12:09:39	76.70	76.80	76.80	+0.70	1	1713
12:09:32	76.70	76.80	76.80	+0.70	1	1712
12:09:18	76.70	76.80	76.80	+0.70	4	1711
12:08:58	76.60	76.70	76.70	+0.60	1	1707
12:08:34	76.60	76.70	76.70	+0.60	1	1706
12:08:29	76.60	76.80	76.80	+0.70	3	1705
12:08:06	76.60	76.80	76.80	+0.70	1	1702
12:07:59	76.60	76.80	76.80	+0.70	1	1701
12:07:59	76.60	76.70	76.70	+0.60	1	1700
12:07:58	76.60	76.70	76.70	+0.60	4	1699
12:07:58	76.60	76.70	76.70	+0.60	2	1695
12:07:45	76.50	76.60	76.60	+0.50	1	1693
12:07:43	76.50	76.60	76.60	+0.50	1	1692
12:07:30	76.50	76.60	76.60	+0.50	3	1691
12:07:19	76.40	76.50	76.50	+0.40	2	1688
12:07:19	76.40	76.50	76.50	+0.40	2	1686
12:07:16	76.40	76.50	76.50	+0.40	5	1684
12:07:16	76.40	76.50	76.50	+0.40	1	1679
12:07:16	76.40	76.50	76.50	+0.40	2	1678
12:07:14	76.40	76.50	76.50	+0.40	2	1676
12:07:02	76.40	76.50	76.50	+0.40	2	1674
12:05:13	76.20	76.40	76.40	+0.30	1	1672
12:04:58	76.20	76.40	76.40	+0.30	2	1671
12:04:44	76.20	76.40	76.40	+0.30	3	1669
12:04:02	76.20	76.30	76.30	+0.20	2	1666
12:02:49	76.30	76.40	76.30	+0.20	1	1664
12:02:42	76.20	76.30	76.30	+0.20	2	1663
12:02:36	76.10	76.20	76.20	+0.10	1	1661
12:01:51	76.10	76.20	76.20	+0.10	1	1660
12:01:51	76.10	76.20	76.20	+0.10	3	1659
12:01:21	76.00	76.10	76.10	0	8	1656
12:00:39	76.00	76.10	76.00	-0.10	5	1648
12:00:16	76.00	76.10	76.00	-0.10	4	1643
11:58:04	76.00	76.10	76.10	0	1	1639
11:57:11	76.10	76.30	76.10	0	4	1638
11:56:26	76.10	76.30	76.10	0	2	1634
11:56:11	76.10	76.30	76.30	+0.20	1	1632
11:56:10	76.20	76.30	76.20	+0.10	8	1631
11:55:38	76.20	76.30	76.30	+0.20	1	1623
11:55:33	76.20	76.30	76.20	+0.10	1	1622
11:54:48	76.20	76.30	76.30	+0.20	3	1621
11:54:41	76.20	76.30	76.30	+0.20	3	1618
11:52:51	76.30	76.40	76.30	+0.20	6	1615
11:51:15	76.30	76.40	76.40	+0.30	1	1609
11:49:52	76.30	76.40	76.40	+0.30	1	1608
11:48:30	76.40	76.50	76.40	+0.30	1	1607
11:46:20	76.40	76.50	76.40	+0.30	1	1606
11:46:20	76.40	76.50	76.40	+0.30	1	1605
11:45:22	76.40	76.50	76.40	+0.30	1	1604
11:44:47	76.30	76.40	76.40	+0.30	3	1603
11:42:56	76.20	76.30	76.30	+0.20	3	1600
11:39:54	76.20	76.30	76.30	+0.20	1	1597
11:38:43	76.20	76.40	76.20	+0.10	1	1596
11:38:14	76.20	76.30	76.30	+0.20	1	1595
11:38:04	76.20	76.40	76.40	+0.30	1	1594
11:38:03	76.30	76.40	76.30	+0.20	1	1593
11:38:03	76.30	76.40	76.30	+0.20	1	1592
11:36:40	76.30	76.40	76.40	+0.30	1	1591
11:36:38	76.40	76.50	76.40	+0.30	1	1590
11:36:35	76.30	76.40	76.40	+0.30	2	1589
11:35:48	76.40	76.50	76.40	+0.30	1	1587
11:35:02	76.30	76.40	76.40	+0.30	1	1586
11:34:40	76.30	76.40	76.40	+0.30	1	1585
11:34:31	76.30	76.40	76.40	+0.30	1	1584
11:34:23	76.30	76.40	76.40	+0.30	6	1583
11:33:57	76.30	76.40	76.40	+0.30	1	1577
11:33:22	76.20	76.30	76.40	+0.30	1	1576
11:33:22	76.20	76.30	76.30	+0.20	1	1575
11:33:12	76.20	76.30	76.30	+0.20	1	1574
11:33:12	76.20	76.30	76.30	+0.20	1	1573
11:30:32	76.30	76.40	76.30	+0.20	4	1572
11:28:43	76.40	76.50	76.40	+0.30	6	1568
11:28:43	76.40	76.50	76.40	+0.30	1	1562
11:26:02	76.40	76.50	76.40	+0.30	1	1561
11:25:17	76.40	76.50	76.40	+0.30	1	1560
11:24:55	76.40	76.50	76.40	+0.30	1	1559
11:23:37	76.20	76.30	76.30	+0.20	2	1558
11:23:22	76.20	76.30	76.30	+0.20	1	1556
11:22:07	76.20	76.30	76.30	+0.20	1	1555
11:21:35	76.20	76.30	76.30	+0.20	1	1554
11:20:24	76.20	76.30	76.30	+0.20	1	1553
11:19:53	76.20	76.30	76.30	+0.20	1	1552
11:19:04	76.30	76.50	76.30	+0.20	5	1551
11:18:02	76.40	76.50	76.40	+0.30	1	1546
11:17:53	76.40	76.50	76.40	+0.30	1	1545
11:17:27	76.40	76.50	76.40	+0.30	1	1544
11:17:26	76.30	76.50	76.50	+0.40	2	1543
11:17:25	76.40	76.50	76.40	+0.30	5	1541
11:17:16	76.30	76.40	76.40	+0.30	1	1536
11:17:11	76.30	76.40	76.40	+0.30	1	1535
11:17:07	76.30	76.40	76.30	+0.20	1	1534
11:17:05	76.30	76.40	76.40	+0.30	3	1533
11:14:41	76.30	76.40	76.30	+0.20	1	1530
11:14:28	76.30	76.40	76.40	+0.30	1	1529
11:13:58	76.30	76.40	76.40	+0.30	2	1528
11:13:49	76.30	76.40	76.40	+0.30	1	1526
11:13:18	76.30	76.40	76.30	+0.20	1	1525
11:12:42	76.30	76.40	76.30	+0.20	1	1524
11:12:42	76.30	76.40	76.30	+0.20	1	1523
11:12:17	76.30	76.40	76.30	+0.20	1	1522
11:11:54	76.20	76.30	76.30	+0.20	1	1521
11:11:26	76.20	76.30	76.30	+0.20	1	1520
11:09:45	76.30	76.40	76.30	+0.20	4	1519
11:09:45	76.30	76.40	76.30	+0.20	1	1515
11:09:45	76.10	76.30	76.30	+0.20	1	1514
11:09:29	76.10	76.30	76.30	+0.20	1	1513
11:08:06	76.20	76.40	76.40	+0.30	1	1512
11:08:00	76.30	76.40	76.30	+0.20	2	1511
11:08:00	76.30	76.40	76.30	+0.20	1	1509
11:07:34	76.20	76.30	76.30	+0.20	1	1508
11:07:31	76.20	76.30	76.30	+0.20	1	1507
11:07:26	76.20	76.30	76.30	+0.20	1	1506
11:06:31	76.00	76.20	76.20	+0.10	3	1505
11:06:30	75.90	76.10	76.10	0	11	1502
11:06:30	75.80	76.00	76.00	-0.10	4	1491
11:06:30	75.70	76.00	76.00	-0.10	8	1487
11:06:29	75.70	76.00	76.00	-0.10	8	1479
11:06:29	75.70	75.90	75.90	-0.20	2	1471
11:05:46	75.80	75.90	75.70	-0.40	3	1469
11:05:46	75.80	75.90	75.80	-0.30	2	1466
11:04:22	75.80	75.90	75.90	-0.20	1	1464
11:03:45	75.70	75.80	75.80	-0.30	4	1463
11:03:45	75.70	75.80	75.80	-0.30	8	1459
11:02:32	75.60	75.70	75.70	-0.40	1	1451
11:01:51	75.70	75.80	75.70	-0.40	11	1450
11:01:51	75.80	75.90	75.80	-0.30	1	1439
11:01:49	75.80	75.90	75.80	-0.30	1	1438
11:01:45	75.80	75.90	75.80	-0.30	1	1437
11:01:36	75.70	75.80	75.80	-0.30	3	1436
11:01:31	75.80	75.90	75.80	-0.30	1	1433
11:01:25	75.70	75.80	75.80	-0.30	1	1432
11:01:17	75.60	75.70	75.70	-0.40	1	1431
11:01:04	75.60	75.80	75.60	-0.50	1	1430
11:00:58	75.60	75.80	75.80	-0.30	1	1429
11:00:37	75.80	76.00	75.80	-0.30	1	1428
10:59:54	75.60	75.80	75.80	-0.30	7	1427
10:59:49	75.70	75.80	75.70	-0.40	1	1420
10:59:46	75.70	75.80	75.70	-0.40	2	1419
10:59:46	75.60	75.70	75.70	-0.40	2	1417
10:59:36	75.70	75.80	75.70	-0.40	1	1415
10:59:35	75.60	75.80	75.60	-0.50	1	1414
10:59:34	75.60	75.70	75.70	-0.40	5	1413
10:59:31	75.60	75.70	75.60	-0.50	5	1408
10:59:30	75.60	75.70	75.60	-0.50	1	1403
10:59:25	75.60	75.70	75.60	-0.50	10	1402
10:59:15	75.70	75.80	75.70	-0.40	3	1392
10:59:15	75.70	75.80	75.70	-0.40	3	1389
10:59:03	75.80	75.90	75.80	-0.30	4	1386
10:59:02	75.80	75.90	75.90	-0.20	2	1382
10:58:53	75.80	75.90	75.80	-0.30	1	1380
10:58:32	75.90	76.00	75.90	-0.20	1	1379
10:58:32	75.90	76.00	75.90	-0.20	3	1378
10:58:32	75.90	76.00	75.90	-0.20	1	1375
10:58:24	75.90	76.00	76.00	-0.10	1	1374
10:58:22	75.90	76.00	76.00	-0.10	1	1373
10:58:12	75.90	76.00	76.00	-0.10	1	1372
10:57:25	75.90	76.00	76.00	-0.10	1	1371
10:56:06	75.90	76.00	76.00	-0.10	1	1370
10:55:48	75.90	76.00	76.00	-0.10	2	1369
10:54:56	76.00	76.10	76.00	-0.10	3	1367
10:54:37	76.00	76.10	76.00	-0.10	2	1364
10:54:10	75.90	76.00	76.00	-0.10	1	1362
10:53:31	75.90	76.00	76.00	-0.10	1	1361
10:53:02	75.80	76.00	76.00	-0.10	1	1360
10:52:48	75.80	76.00	76.00	-0.10	1	1359
10:52:37	75.80	76.00	76.00	-0.10	2	1358
10:51:41	75.60	75.90	76.00	-0.10	2	1356
10:51:41	75.60	75.90	75.90	-0.20	3	1354
10:51:35	75.70	75.90	75.70	-0.40	3	1351
10:51:26	75.70	75.80	75.80	-0.30	5	1348
10:51:15	75.70	75.90	75.70	-0.40	3	1343
10:51:10	75.70	75.90	75.70	-0.40	3	1340
10:50:51	75.70	75.90	75.70	-0.40	1	1337
10:50:49	75.70	75.80	75.80	-0.30	1	1336
10:50:35	75.70	75.90	75.70	-0.40	2	1335
10:50:18	75.80	75.90	75.80	-0.30	6	1333
10:50:13	75.90	76.00	75.90	-0.20	1	1327
10:50:07	75.90	76.00	75.90	-0.20	1	1326
10:49:16	75.80	76.00	75.80	-0.30	1	1325
10:49:15	75.80	76.00	75.80	-0.30	1	1324
10:49:11	75.70	76.00	75.70	-0.40	1	1323
10:48:51	75.70	75.90	75.70	-0.40	1	1322
10:48:43	75.60	75.70	75.70	-0.40	1	1321
10:48:43	75.60	75.70	75.70	-0.40	1	1320
10:48:39	75.80	75.90	75.70	-0.40	1	1319
10:48:39	75.80	75.90	75.80	-0.30	1	1318
10:48:39	75.80	75.90	75.80	-0.30	1	1317
10:48:28	75.70	75.90	75.70	-0.40	1	1316
10:48:20	75.70	75.90	75.70	-0.40	1	1315
10:48:20	75.70	75.90	75.70	-0.40	1	1314
10:48:15	75.80	76.00	75.80	-0.30	2	1313
10:48:10	75.80	76.00	75.80	-0.30	1	1311
10:48:08	75.90	76.00	75.90	-0.20	1	1310
10:47:47	76.00	76.10	76.00	-0.10	10	1309
10:47:47	76.00	76.10	76.00	-0.10	8	1299
10:47:47	76.00	76.10	76.00	-0.10	1	1291
10:47:47	76.00	76.10	76.00	-0.10	1	1290
10:47:47	76.00	76.10	76.00	-0.10	8	1289
10:47:47	76.00	76.10	76.00	-0.10	1	1281
10:47:42	76.10	76.20	76.10	0	1	1280
10:47:41	76.00	76.20	76.00	-0.10	1	1279
10:47:34	76.00	76.10	76.10	0	1	1278
10:47:12	76.00	76.10	76.10	0	1	1277
10:46:47	76.10	76.30	76.10	0	12	1276
10:46:47	76.20	76.30	76.20	+0.10	10	1264
10:46:47	76.20	76.30	76.20	+0.10	3	1254
10:46:32	76.30	76.40	76.30	+0.20	1	1251
10:45:46	76.30	76.40	76.30	+0.20	1	1250
10:45:06	76.40	76.50	76.40	+0.30	1	1249
10:45:02	76.30	76.50	76.20	+0.10	3	1248
10:45:02	76.30	76.50	76.30	+0.20	2	1245
10:44:54	76.30	76.50	76.30	+0.20	8	1243
10:44:54	76.30	76.50	76.30	+0.20	1	1235
10:44:49	76.30	76.50	76.30	+0.20	1	1234
10:44:22	76.40	76.50	76.40	+0.30	1	1233
10:44:12	76.30	76.40	76.40	+0.30	1	1232
10:42:12	76.40	76.50	76.40	+0.30	1	1231
10:41:24	76.30	76.50	76.50	+0.40	1	1230
10:41:03	76.30	76.50	76.50	+0.40	1	1229
10:40:50	76.40	76.50	76.40	+0.30	1	1228
10:40:25	76.50	76.60	76.50	+0.40	7	1227
10:40:16	76.60	76.70	76.60	+0.50	3	1220
10:40:16	76.60	76.70	76.60	+0.50	1	1217
10:38:28	76.60	76.70	76.50	+0.40	2	1216
10:38:28	76.60	76.70	76.60	+0.50	1	1214
10:35:53	76.50	76.70	76.50	+0.40	2	1213
10:35:53	76.50	76.70	76.70	+0.60	1	1211
10:35:47	76.50	76.70	76.50	+0.40	1	1210
10:35:35	76.50	76.60	76.60	+0.50	1	1209
10:34:56	76.60	76.70	76.60	+0.50	1	1208
10:34:55	76.50	76.60	76.60	+0.50	1	1207
10:34:14	76.50	76.60	76.60	+0.50	2	1206
10:33:37	76.50	76.60	76.60	+0.50	1	1204
10:33:29	76.50	76.60	76.50	+0.40	1	1203
10:33:22	76.30	76.50	76.50	+0.40	5	1202
10:30:08	76.30	76.50	76.50	+0.40	5	1197
10:29:55	76.20	76.30	76.30	+0.20	1	1192
10:29:52	76.20	76.30	76.30	+0.20	1	1191
10:29:50	76.20	76.30	76.20	+0.10	1	1190
10:29:07	76.30	76.40	76.30	+0.20	1	1189
10:28:38	76.50	76.60	76.50	+0.40	8	1188
10:25:01	76.50	76.70	76.50	+0.40	1	1180
10:21:20	76.30	76.50	76.50	+0.40	8	1179
10:21:20	76.30	76.50	76.50	+0.40	1	1171
10:21:17	76.20	76.50	76.50	+0.40	1	1170
10:21:16	76.20	76.40	76.40	+0.30	2	1169
10:20:44	76.20	76.40	76.40	+0.30	1	1167
10:20:44	76.20	76.40	76.20	+0.10	2	1166
10:20:34	76.20	76.40	76.20	+0.10	1	1164
10:20:21	76.20	76.40	76.20	+0.10	1	1163
10:20:10	76.20	76.40	76.20	+0.10	1	1162
10:20:05	76.40	76.50	76.20	+0.10	4	1161
10:20:05	76.40	76.50	76.30	+0.20	9	1157
10:20:05	76.40	76.50	76.40	+0.30	2	1148
10:19:03	76.30	76.40	76.40	+0.30	2	1146
10:18:42	76.30	76.40	76.40	+0.30	1	1144
10:17:14	76.30	76.40	76.40	+0.30	1	1143
10:17:01	76.40	76.50	76.40	+0.30	1	1142
10:16:36	76.30	76.40	76.40	+0.30	1	1141
10:16:36	76.30	76.40	76.40	+0.30	1	1140
10:16:17	76.30	76.40	76.40	+0.30	1	1139
10:16:14	76.30	76.40	76.30	+0.20	1	1138
10:16:07	76.30	76.50	76.30	+0.20	1	1137
10:16:04	76.30	76.50	76.30	+0.20	1	1136
10:15:55	76.30	76.50	76.30	+0.20	2	1135
10:15:54	76.40	76.50	76.40	+0.30	2	1133
10:15:51	76.40	76.50	76.40	+0.30	1	1131
10:15:50	76.40	76.50	76.40	+0.30	3	1130
10:15:45	76.40	76.50	76.40	+0.30	1	1127
10:14:32	76.50	76.60	76.50	+0.40	1	1126
10:14:32	76.50	76.60	76.50	+0.40	8	1125
10:14:32	76.50	76.60	76.50	+0.40	5	1117
10:14:32	76.50	76.70	76.50	+0.40	2	1112
10:14:32	76.50	76.70	76.50	+0.40	4	1110
10:14:32	76.50	76.70	76.50	+0.40	20	1106
10:14:32	76.50	76.70	76.50	+0.40	5	1086
10:14:32	76.50	76.70	76.50	+0.40	1	1081
10:14:31	76.50	76.70	76.50	+0.40	4	1080
10:14:31	76.60	76.70	76.60	+0.50	1	1076
10:14:31	76.60	76.70	76.60	+0.50	4	1075
10:14:31	76.60	76.70	76.60	+0.50	10	1071
10:14:01	76.60	76.70	76.70	+0.60	1	1061
10:13:31	76.70	76.80	76.70	+0.60	2	1060
10:12:55	76.70	76.80	76.70	+0.60	1	1058
10:11:50	76.60	76.70	76.70	+0.60	1	1057
10:11:47	76.60	76.70	76.70	+0.60	1	1056
10:11:41	76.60	76.70	76.70	+0.60	2	1055
10:09:57	76.50	76.60	76.60	+0.50	1	1053
10:09:54	76.50	76.60	76.60	+0.50	1	1052
10:08:05	76.60	76.70	76.60	+0.50	2	1051
10:07:55	76.50	76.60	76.60	+0.50	1	1049
10:07:30	76.50	76.60	76.60	+0.50	1	1048
10:07:29	76.60	76.70	76.60	+0.50	7	1047
10:07:28	76.60	76.70	76.60	+0.50	1	1040
10:07:19	76.60	76.70	76.60	+0.50	1	1039
10:07:11	76.60	76.70	76.60	+0.50	1	1038
10:06:52	76.60	76.70	76.60	+0.50	1	1037
10:06:32	76.70	76.80	76.70	+0.60	2	1036
10:06:32	76.70	76.80	76.70	+0.60	3	1034
10:06:25	76.80	76.90	76.80	+0.70	1	1031
10:06:11	76.80	76.90	76.80	+0.70	1	1030
10:06:11	76.70	76.80	76.80	+0.70	1	1029
10:05:37	76.70	76.80	76.80	+0.70	5	1028
10:05:32	76.70	76.80	76.70	+0.60	1	1023
10:03:51	76.60	76.80	76.60	+0.50	1	1022
10:03:46	76.60	76.80	76.60	+0.50	1	1021
10:03:00	76.60	76.80	76.60	+0.50	1	1020
10:02:56	76.70	76.80	76.60	+0.50	5	1019
10:02:56	76.70	76.80	76.70	+0.60	1	1014
10:02:21	76.60	76.80	76.60	+0.50	2	1013
10:01:47	76.60	76.80	76.60	+0.50	1	1011
10:01:42	76.60	76.80	76.60	+0.50	3	1010
10:01:42	76.60	76.80	76.60	+0.50	1	1007
10:01:42	76.60	76.80	76.60	+0.50	4	1006
10:01:00	76.60	76.90	76.60	+0.50	1	1002
10:01:00	76.60	76.90	76.60	+0.50	8	1001
10:01:00	76.70	76.90	76.70	+0.60	3	993
10:00:46	76.70	76.90	76.70	+0.60	2	990
10:00:34	76.70	76.90	76.90	+0.80	1	988
10:00:26	76.70	76.90	76.90	+0.80	1	987
10:00:25	76.80	76.90	76.80	+0.70	1	986
10:00:25	76.70	76.90	76.70	+0.60	1	985
10:00:11	76.80	76.90	76.80	+0.70	1	984
09:58:36	76.70	76.80	76.80	+0.70	1	983
09:58:36	76.70	76.80	76.80	+0.70	1	982
09:58:31	76.70	76.80	76.80	+0.70	1	981
09:58:19	76.70	76.80	76.80	+0.70	1	980
09:57:35	76.60	76.70	76.70	+0.60	2	979
09:57:24	76.60	76.70	76.70	+0.60	1	977
09:57:21	76.60	76.70	76.70	+0.60	2	976
09:55:45	76.60	76.70	76.60	+0.50	1	974
09:55:41	76.60	76.70	76.60	+0.50	1	973
09:55:40	76.60	76.70	76.60	+0.50	2	972
09:55:38	76.60	76.70	76.60	+0.50	1	970
09:55:36	76.60	76.70	76.60	+0.50	1	969
09:55:18	76.60	76.70	76.60	+0.50	2	968
09:54:24	76.60	76.70	76.60	+0.50	1	966
09:54:14	76.60	76.70	76.60	+0.50	5	965
09:53:33	76.60	76.70	76.60	+0.50	2	960
09:53:27	76.60	76.70	76.70	+0.60	1	958
09:53:04	76.60	76.70	76.70	+0.60	1	957
09:52:22	76.70	76.90	76.70	+0.60	1	956
09:51:40	76.70	76.90	76.70	+0.60	1	955
09:51:34	76.70	76.90	76.70	+0.60	1	954
09:51:15	76.70	77.10	76.70	+0.60	1	953
09:51:03	76.80	77.10	76.80	+0.70	7	952
09:50:40	76.80	77.10	76.80	+0.70	2	945
09:50:28	76.70	76.90	76.90	+0.80	1	943
09:50:28	76.70	76.90	76.90	+0.80	8	942
09:50:10	76.60	76.90	76.60	+0.50	1	934
09:50:08	76.60	76.80	76.80	+0.70	3	933
09:49:52	76.60	76.80	76.60	+0.50	1	930
09:49:51	76.60	76.70	76.70	+0.60	1	929
09:49:51	76.60	76.70	76.60	+0.50	10	928
09:49:50	76.60	76.70	76.70	+0.60	1	918
09:49:37	76.70	76.80	76.60	+0.50	3	917
09:49:37	76.70	76.80	76.70	+0.60	7	914
09:49:29	76.80	76.90	76.80	+0.70	1	907
09:48:26	76.70	76.80	76.80	+0.70	3	906
09:48:26	76.70	76.80	76.70	+0.60	1	903
09:48:04	76.70	76.80	76.80	+0.70	2	902
09:48:04	76.80	77.10	76.80	+0.70	1	900
09:47:58	76.80	77.10	76.80	+0.70	1	899
09:47:35	76.80	77.20	76.80	+0.70	1	898
09:47:34	76.80	76.90	76.90	+0.80	1	897
09:47:30	76.90	77.00	76.90	+0.80	1	896
09:47:11	77.00	77.20	76.90	+0.80	2	895
09:47:11	77.00	77.20	77.00	+0.90	4	893
09:46:15	76.90	77.10	77.10	+1.00	3	889
09:46:15	76.90	77.00	77.00	+0.90	1	886
09:45:54	76.70	77.10	77.10	+1.00	1	885
09:45:54	76.80	77.20	76.80	+0.70	4	884
09:45:51	77.00	77.20	77.00	+0.90	1	880
09:45:51	77.00	77.10	77.10	+1.00	1	879
09:45:48	76.70	77.10	76.70	+0.60	1	878
09:45:48	76.60	76.70	76.70	+0.60	1	877
09:45:48	76.90	77.20	76.70	+0.60	3	876
09:45:48	76.90	77.20	76.80	+0.70	8	873
09:45:48	76.90	77.20	76.90	+0.80	2	865
09:45:39	76.90	77.20	76.90	+0.80	2	863
09:45:18	76.90	77.20	76.90	+0.80	1	861
09:45:17	77.00	77.20	76.90	+0.80	4	860
09:45:17	77.00	77.20	77.00	+0.90	4	856
09:45:17	77.00	77.20	77.00	+0.90	1	852
09:44:54	77.00	77.10	77.10	+1.00	1	851
09:44:45	77.00	77.10	77.00	+0.90	1	850
09:44:39	77.00	77.10	77.00	+0.90	1	849
09:44:38	77.00	77.10	77.00	+0.90	1	848
09:44:30	77.00	77.10	77.00	+0.90	1	847
09:44:21	77.00	77.20	77.00	+0.90	1	846
09:44:21	77.00	77.20	77.00	+0.90	1	845
09:44:20	77.00	77.20	77.00	+0.90	1	844
09:44:20	77.00	77.20	77.00	+0.90	1	843
09:44:19	77.00	77.20	77.00	+0.90	1	842
09:44:16	77.10	77.20	77.10	+1.00	1	841
09:44:16	77.00	77.10	77.10	+1.00	1	840
09:44:13	77.00	77.20	77.00	+0.90	4	839
09:44:13	77.00	77.20	77.00	+0.90	3	835
09:44:02	77.00	77.10	77.10	+1.00	4	832
09:43:55	77.10	77.20	77.10	+1.00	1	828
09:43:55	77.10	77.20	77.10	+1.00	5	827
09:43:54	77.10	77.20	77.10	+1.00	3	822
09:43:27	77.20	77.30	77.20	+1.10	3	819
09:43:23	77.20	77.30	77.20	+1.10	2	816
09:42:59	77.30	77.40	77.30	+1.20	1	814
09:42:35	77.30	77.40	77.30	+1.20	1	813
09:42:26	77.30	77.40	77.40	+1.30	1	812
09:42:19	77.30	77.40	77.30	+1.20	10	811
09:41:56	77.40	77.50	77.40	+1.30	1	801
09:41:30	77.40	77.50	77.40	+1.30	1	800
09:40:58	77.50	77.60	77.50	+1.40	1	799
09:40:51	77.50	77.60	77.50	+1.40	1	798
09:40:47	77.30	77.50	77.50	+1.40	1	797
09:40:46	77.50	77.60	77.40	+1.30	2	796
09:40:46	77.50	77.60	77.50	+1.40	3	794
09:40:44	77.50	77.60	77.50	+1.40	2	791
09:40:14	77.40	77.50	77.50	+1.40	1	789
09:39:50	77.50	77.70	77.50	+1.40	4	788
09:38:59	77.50	77.70	77.70	+1.60	2	784
09:38:56	77.60	77.70	77.70	+1.60	1	782
09:38:20	77.60	77.70	77.70	+1.60	1	781
09:38:19	77.70	77.80	77.70	+1.60	2	780
09:38:19	77.70	77.80	77.70	+1.60	2	778
09:38:15	77.70	77.80	77.80	+1.70	1	776
09:38:05	77.80	77.90	77.80	+1.70	1	775
09:38:05	77.80	77.90	77.90	+1.80	2	774
09:37:44	77.60	77.90	77.90	+1.80	2	772
09:37:26	77.60	77.80	77.80	+1.70	1	770
09:37:11	77.60	77.80	77.80	+1.70	1	769
09:37:09	77.60	77.80	77.80	+1.70	1	768
09:36:59	77.60	77.80	77.80	+1.70	1	767
09:36:59	77.60	77.80	77.80	+1.70	1	766
09:36:55	77.60	77.80	77.80	+1.70	3	765
09:36:51	77.70	77.80	77.70	+1.60	1	762
09:36:48	77.70	77.80	77.70	+1.60	1	761
09:36:38	77.60	77.70	77.70	+1.60	1	760
09:36:37	77.70	77.80	77.70	+1.60	1	759
09:36:29	77.50	77.70	77.70	+1.60	1	758
09:36:29	77.50	77.70	77.70	+1.60	1	757
09:36:26	77.40	77.70	77.70	+1.60	1	756
09:36:10	77.40	77.60	77.60	+1.50	5	755
09:36:05	77.40	77.50	77.50	+1.40	5	750
09:35:50	77.30	77.40	77.40	+1.30	1	745
09:35:44	77.30	77.40	77.40	+1.30	1	744
09:35:41	77.30	77.40	77.40	+1.30	1	743
09:35:29	77.30	77.40	77.40	+1.30	1	742
09:34:56	77.30	77.40	77.40	+1.30	1	741
09:32:32	77.30	77.50	77.30	+1.20	1	740
09:31:58	77.40	77.60	77.40	+1.30	2	739
09:31:19	77.20	77.50	77.50	+1.40	3	737
09:31:13	77.30	77.60	77.30	+1.20	4	734
09:31:12	77.40	77.70	77.40	+1.30	1	730
09:31:12	77.50	77.70	77.50	+1.40	3	729
09:31:12	77.50	77.70	77.50	+1.40	1	726
09:31:02	77.70	77.80	77.70	+1.60	1	725
09:31:02	77.50	77.70	77.70	+1.60	3	724
09:30:53	77.50	77.70	77.70	+1.60	1	721
09:30:49	77.50	77.60	77.60	+1.50	1	720
09:30:21	77.50	77.60	77.60	+1.50	1	719
09:30:12	77.50	77.60	77.60	+1.50	1	718
09:29:48	77.40	77.50	77.50	+1.40	9	717
09:29:48	77.40	77.50	77.50	+1.40	2	708
09:29:48	77.40	77.50	77.50	+1.40	8	706
09:29:32	77.30	77.40	77.40	+1.30	4	698
09:29:06	77.20	77.30	77.30	+1.20	1	694
09:28:48	77.20	77.30	77.30	+1.20	1	693
09:28:39	77.20	77.30	77.30	+1.20	1	692
09:27:43	77.20	77.30	77.30	+1.20	2	691
09:27:13	77.10	77.30	77.30	+1.20	2	689
09:27:07	77.10	77.30	77.30	+1.20	2	687
09:26:44	77.10	77.30	77.30	+1.20	1	685
09:26:43	77.20	77.30	77.20	+1.10	1	684
09:26:34	77.20	77.30	77.20	+1.10	1	683
09:26:34	77.20	77.30	77.20	+1.10	1	682
09:26:23	77.20	77.30	77.20	+1.10	3	681
09:26:15	77.20	77.40	77.40	+1.30	1	678
09:26:12	77.10	77.20	77.40	+1.30	2	677
09:26:12	77.10	77.20	77.20	+1.10	1	675
09:26:11	77.10	77.20	77.10	+1.00	1	674
09:26:09	77.10	77.20	77.20	+1.10	1	673
09:25:53	77.20	77.40	77.20	+1.10	19	672
09:25:50	77.30	77.40	77.20	+1.10	1	653
09:25:50	77.30	77.40	77.30	+1.20	4	652
09:25:44	77.30	77.40	77.30	+1.20	1	648
09:25:30	77.30	77.40	77.40	+1.30	1	647
09:25:00	77.40	77.50	77.40	+1.30	1	646
09:24:38	77.30	77.40	77.40	+1.30	3	645
09:24:33	77.30	77.40	77.30	+1.20	1	642
09:23:40	77.20	77.30	77.30	+1.20	2	641
09:23:19	77.20	77.30	77.50	+1.40	1	639
09:23:19	77.20	77.30	77.40	+1.30	4	638
09:23:19	77.20	77.30	77.30	+1.20	5	634
09:22:57	77.10	77.30	77.30	+1.20	1	629
09:22:53	77.10	77.30	77.30	+1.20	1	628
09:22:46	77.10	77.30	77.30	+1.20	1	627
09:22:40	77.10	77.30	77.30	+1.20	5	626
09:22:40	77.10	77.30	77.30	+1.20	3	621
09:22:39	77.20	77.30	77.20	+1.10	6	618
09:22:35	77.20	77.30	77.30	+1.20	1	612
09:22:35	77.20	77.30	77.20	+1.10	1	611
09:22:34	77.20	77.30	77.30	+1.20	1	610
09:22:33	77.20	77.30	77.30	+1.20	1	609
09:22:28	77.10	77.30	77.30	+1.20	1	608
09:22:20	77.10	77.30	77.30	+1.20	1	607
09:22:17	77.20	77.30	77.20	+1.10	3	606
09:22:09	77.20	77.30	77.30	+1.20	1	603
09:21:58	77.20	77.30	77.30	+1.20	2	602
09:21:49	77.20	77.30	77.20	+1.10	1	600
09:21:40	77.10	77.30	77.10	+1.00	1	599
09:21:34	77.20	77.30	77.20	+1.10	1	598
09:21:21	77.00	77.20	77.20	+1.10	8	597
09:21:18	77.00	77.10	77.10	+1.00	1	589
09:21:13	76.90	77.00	77.00	+0.90	1	588
09:21:13	77.00	77.10	77.00	+0.90	4	587
09:21:04	77.00	77.20	77.00	+0.90	1	583
09:21:04	77.00	77.20	77.00	+0.90	1	582
09:21:02	77.10	77.20	77.10	+1.00	1	581
09:21:01	77.10	77.20	77.20	+1.10	1	580
09:20:59	77.00	77.20	77.00	+0.90	1	579
09:20:55	77.10	77.20	77.10	+1.00	1	578
09:20:55	77.10	77.20	77.10	+1.00	2	577
09:20:53	77.10	77.20	77.20	+1.10	1	575
09:20:51	77.10	77.20	77.10	+1.00	1	574
09:20:49	77.10	77.20	77.20	+1.10	1	573
09:20:41	77.10	77.20	77.10	+1.00	1	572
09:20:41	77.10	77.20	77.20	+1.10	1	571
09:20:29	77.20	77.30	77.20	+1.10	5	570
09:20:29	77.10	77.20	77.20	+1.10	1	565
09:20:20	77.20	77.30	77.20	+1.10	2	564
09:20:20	77.20	77.30	77.20	+1.10	2	562
09:20:20	77.20	77.30	77.20	+1.10	7	560
09:20:20	77.20	77.30	77.20	+1.10	1	553
09:20:20	77.20	77.30	77.20	+1.10	1	552
09:20:20	77.20	77.30	77.20	+1.10	1	551
09:20:16	77.20	77.30	77.20	+1.10	3	550
09:20:15	77.20	77.30	77.30	+1.20	1	547
09:20:10	77.20	77.40	77.20	+1.10	1	546
09:20:07	77.20	77.40	77.20	+1.10	1	545
09:20:07	77.30	77.40	77.30	+1.20	1	544
09:20:01	77.30	77.40	77.30	+1.20	1	543
09:19:53	77.20	77.40	77.40	+1.30	1	542
09:19:48	77.30	77.40	77.30	+1.20	1	541
09:19:46	77.30	77.40	77.30	+1.20	1	540
09:19:44	77.30	77.40	77.30	+1.20	1	539
09:19:43	77.30	77.40	77.30	+1.20	1	538
09:19:43	77.30	77.40	77.30	+1.20	4	537
09:19:40	77.30	77.40	77.30	+1.20	1	533
09:19:39	77.30	77.40	77.30	+1.20	3	532
09:19:39	77.30	77.40	77.30	+1.20	1	529
09:19:29	77.30	77.40	77.30	+1.20	1	528
09:19:29	77.30	77.40	77.30	+1.20	1	527
09:19:29	77.30	77.40	77.40	+1.30	1	526
09:19:21	77.30	77.40	77.30	+1.20	1	525
09:19:21	77.30	77.40	77.30	+1.20	1	524
09:19:21	77.30	77.40	77.30	+1.20	1	523
09:18:59	77.30	77.40	77.40	+1.30	1	522
09:18:56	77.40	77.50	77.40	+1.30	1	521
09:18:53	77.40	77.50	77.40	+1.30	1	520
09:18:50	77.40	77.50	77.50	+1.40	1	519
09:18:47	77.40	77.50	77.40	+1.30	1	518
09:18:44	77.30	77.40	77.40	+1.30	3	517
09:18:44	77.30	77.40	77.40	+1.30	5	514
09:18:44	77.30	77.40	77.40	+1.30	2	509
09:18:43	77.40	77.50	77.40	+1.30	1	507
09:18:42	77.40	77.50	77.40	+1.30	2	506
09:18:37	77.30	77.40	77.40	+1.30	3	504
09:18:28	77.40	77.50	77.40	+1.30	2	501
09:18:23	77.40	77.50	77.40	+1.30	1	499
09:18:20	77.50	77.60	77.50	+1.40	4	498
09:18:19	77.50	77.60	77.50	+1.40	1	494
09:18:13	77.50	77.60	77.50	+1.40	1	493
09:18:06	77.60	77.70	77.60	+1.50	1	492
09:18:03	77.60	77.70	77.60	+1.50	1	491
09:17:55	77.60	77.70	77.60	+1.50	1	490
09:17:41	77.70	77.80	77.70	+1.60	4	489
09:17:26	77.80	77.90	77.70	+1.60	7	485
09:17:26	77.80	77.90	77.80	+1.70	3	478
09:17:18	77.80	78.00	77.80	+1.70	1	475
09:17:15	77.70	77.80	77.80	+1.70	14	474
09:17:15	77.70	77.80	77.80	+1.70	8	460
09:17:12	77.60	77.70	77.70	+1.60	2	452
09:17:11	77.70	77.80	77.70	+1.60	1	450
09:17:02	77.80	78.00	77.80	+1.70	2	449
09:17:01	77.70	77.80	77.80	+1.70	4	447
09:17:00	77.70	77.80	77.70	+1.60	1	443
09:16:43	77.70	77.80	77.80	+1.70	1	442
09:16:31	77.70	77.80	77.80	+1.70	1	441
09:16:29	77.80	78.00	77.80	+1.70	9	440
09:16:29	77.80	78.00	77.80	+1.70	1	431
09:16:14	77.80	78.00	77.80	+1.70	3	430
09:16:14	77.80	78.00	78.00	+1.90	1	427
09:15:19	77.80	78.00	78.10	+2.00	2	426
09:15:19	77.80	78.00	78.00	+1.90	3	424
09:15:17	77.80	78.00	78.00	+1.90	2	421
09:15:17	77.80	78.00	77.80	+1.70	1	419
09:15:15	77.90	78.10	77.90	+1.80	2	418
09:15:15	78.00	78.10	78.00	+1.90	1	416
09:15:06	78.00	78.10	78.00	+1.90	1	415
09:15:01	78.00	78.10	78.00	+1.90	2	414
09:14:54	78.10	78.20	78.10	+2.00	1	412
09:14:50	78.10	78.20	78.10	+2.00	3	411
09:14:44	78.10	78.20	78.10	+2.00	1	408
09:14:13	78.10	78.20	78.10	+2.00	1	407
09:14:07	78.10	78.30	78.10	+2.00	1	406
09:14:00	78.10	78.30	78.10	+2.00	2	405
09:13:39	78.00	78.20	78.20	+2.10	1	403
09:13:39	78.00	78.20	78.20	+2.10	1	402
09:13:35	78.00	78.20	78.20	+2.10	2	401
09:13:28	78.00	78.20	78.20	+2.10	2	399
09:13:20	78.10	78.20	78.10	+2.00	2	397
09:13:20	78.10	78.20	78.20	+2.10	1	395
09:13:14	78.10	78.20	78.10	+2.00	5	394
09:13:14	78.10	78.20	78.20	+2.10	1	389
09:13:05	78.10	78.20	78.10	+2.00	2	388
09:12:56	78.10	78.40	78.10	+2.00	1	386
09:12:45	78.20	78.40	78.20	+2.10	1	385
09:12:41	78.20	78.40	78.20	+2.10	1	384
09:12:37	78.20	78.30	78.30	+2.20	4	383
09:12:37	78.20	78.30	78.30	+2.20	2	379
09:12:36	78.00	78.20	78.20	+2.10	10	377
09:12:36	78.00	78.20	78.20	+2.10	1	367
09:12:19	77.90	78.10	78.10	+2.00	5	366
09:12:19	77.90	78.10	78.10	+2.00	2	361
09:12:19	77.80	78.00	78.00	+1.90	1	359
09:12:19	77.80	77.90	77.90	+1.80	1	358
09:12:15	77.80	77.90	77.90	+1.80	1	357
09:12:07	77.90	78.00	77.90	+1.80	2	356
09:11:55	77.90	78.00	77.90	+1.80	1	354
09:11:42	78.00	78.10	78.00	+1.90	1	353
09:11:35	78.00	78.10	78.00	+1.90	1	352
09:11:30	78.00	78.10	78.00	+1.90	2	351
09:11:04	78.10	78.20	78.10	+2.00	5	349
09:10:56	78.10	78.20	78.20	+2.10	1	344
09:10:29	78.10	78.20	78.20	+2.10	1	343
09:10:24	78.10	78.20	78.20	+2.10	1	342
09:10:13	78.10	78.20	78.20	+2.10	1	341
09:10:07	78.20	78.30	78.20	+2.10	2	340
09:10:07	78.20	78.30	78.20	+2.10	1	338
09:10:04	78.20	78.30	78.20	+2.10	1	337
09:10:03	78.20	78.30	78.20	+2.10	1	336
09:09:42	78.20	78.30	78.20	+2.10	1	335
09:09:41	78.20	78.30	78.20	+2.10	1	334
09:09:35	78.20	78.30	78.20	+2.10	1	333
09:09:32	78.20	78.30	78.20	+2.10	1	332
09:09:31	78.20	78.30	78.30	+2.20	1	331
09:09:18	78.20	78.30	78.20	+2.10	1	330
09:09:00	78.20	78.30	78.20	+2.10	3	329
09:08:59	78.20	78.30	78.20	+2.10	1	326
09:08:51	78.20	78.30	78.20	+2.10	1	325
09:08:49	78.20	78.30	78.30	+2.20	1	324
09:08:47	78.20	78.30	78.30	+2.20	1	323
09:08:46	78.20	78.30	78.30	+2.20	1	322
09:08:43	78.20	78.30	78.20	+2.10	1	321
09:08:37	78.20	78.30	78.30	+2.20	1	320
09:08:35	78.20	78.30	78.20	+2.10	1	319
09:08:28	78.20	78.30	78.30	+2.20	1	318
09:08:07	78.10	78.30	78.30	+2.20	1	317
09:08:05	78.10	78.30	78.10	+2.00	1	316
09:08:04	78.10	78.20	78.20	+2.10	1	315
09:07:50	78.20	78.30	78.20	+2.10	1	314
09:07:42	78.20	78.30	78.20	+2.10	1	313
09:07:42	78.20	78.30	78.20	+2.10	1	312
09:07:42	78.20	78.30	78.20	+2.10	1	311
09:07:32	78.20	78.30	78.20	+2.10	1	310
09:06:56	78.10	78.20	78.20	+2.10	16	309
09:06:56	78.00	78.10	78.10	+2.00	1	293
09:06:40	78.10	78.20	78.10	+2.00	5	292
09:06:39	78.00	78.10	78.10	+2.00	4	287
09:06:32	78.00	78.10	78.00	+1.90	2	283
09:06:31	78.00	78.10	78.10	+2.00	1	281
09:06:22	78.00	78.10	78.00	+1.90	1	280
09:06:20	78.00	78.10	78.00	+1.90	1	279
09:06:14	78.00	78.10	78.00	+1.90	1	278
09:06:12	78.00	78.10	78.00	+1.90	1	277
09:06:09	78.10	78.20	78.10	+2.00	1	276
09:06:09	78.10	78.20	78.10	+2.00	1	275
09:06:08	78.00	78.20	78.00	+1.90	4	274
09:06:08	78.00	78.20	78.00	+1.90	4	270
09:06:08	78.00	78.20	78.00	+1.90	1	266
09:05:52	78.00	78.10	78.00	+1.90	1	265
09:05:52	78.00	78.10	78.10	+2.00	3	264
09:05:41	78.10	78.20	78.10	+2.00	1	261
09:05:37	78.10	78.20	78.20	+2.10	1	260
09:05:32	78.10	78.20	78.10	+2.00	1	259
09:05:24	78.10	78.20	78.20	+2.10	1	258
09:05:21	78.00	78.20	78.20	+2.10	1	257
09:05:15	78.20	78.30	78.20	+2.10	1	256
09:05:12	78.10	78.30	78.10	+2.00	15	255
09:05:04	78.20	78.30	78.20	+2.10	1	240
09:04:57	78.10	78.30	78.30	+2.20	1	239
09:04:56	78.20	78.30	78.20	+2.10	1	238
09:04:52	78.20	78.30	78.20	+2.10	1	237
09:04:49	78.20	78.30	78.20	+2.10	1	236
09:04:49	78.20	78.30	78.30	+2.20	2	235
09:04:46	78.20	78.30	78.30	+2.20	3	233
09:04:41	78.10	78.30	78.30	+2.20	1	230
09:04:35	78.10	78.20	78.20	+2.10	1	229
09:04:30	78.10	78.20	78.20	+2.10	1	228
09:04:26	78.10	78.20	78.10	+2.00	1	227
09:04:23	78.10	78.30	78.30	+2.20	1	226
09:04:23	78.10	78.20	78.20	+2.10	3	225
09:04:03	78.10	78.30	78.10	+2.00	1	222
09:03:55	78.10	78.30	78.10	+2.00	1	221
09:03:54	78.10	78.30	78.10	+2.00	1	220
09:03:46	78.10	78.30	78.30	+2.20	1	219
09:03:35	78.20	78.30	78.20	+2.10	1	218
09:03:32	78.20	78.30	78.20	+2.10	1	217
09:03:30	78.20	78.30	78.30	+2.20	1	216
09:03:30	78.20	78.30	78.30	+2.20	1	215
09:03:24	78.20	78.30	78.20	+2.10	1	214
09:03:16	78.00	78.30	78.00	+1.90	1	213
09:03:09	78.10	78.30	78.10	+2.00	6	212
09:03:09	78.10	78.30	78.10	+2.00	1	206
09:03:06	78.10	78.30	78.10	+2.00	1	205
09:02:43	78.10	78.30	78.10	+2.00	1	204
09:02:42	78.10	78.30	78.10	+2.00	1	203
09:02:39	78.10	78.30	78.10	+2.00	1	202
09:02:37	78.10	78.20	78.20	+2.10	2	201
09:02:37	78.00	78.10	78.10	+2.00	4	199
09:02:14	78.00	78.10	78.00	+1.90	2	195
09:02:06	78.00	78.10	78.00	+1.90	1	193
09:02:00	77.70	78.00	78.00	+1.90	6	192
09:01:52	77.90	78.10	77.90	+1.80	3	186
09:01:52	78.00	78.20	78.00	+1.90	1	183
09:01:52	78.00	78.20	78.00	+1.90	18	182
09:01:50	78.10	78.30	78.10	+2.00	6	164
09:01:50	78.20	78.30	78.20	+2.10	1	158
09:01:49	78.20	78.30	78.20	+2.10	3	157
09:01:48	78.20	78.40	78.20	+2.10	1	154
09:01:45	78.30	78.40	78.30	+2.20	1	153
09:01:41	78.20	78.30	78.30	+2.20	1	152
09:01:40	78.30	78.40	78.30	+2.20	2	151
09:01:39	78.30	78.40	78.30	+2.20	1	149
09:01:38	78.30	78.40	78.30	+2.20	1	148
09:01:38	78.30	78.40	78.30	+2.20	1	147
09:01:37	78.30	78.40	78.30	+2.20	2	146
09:01:35	78.20	78.30	78.30	+2.20	1	144
09:01:33	78.20	78.30	78.30	+2.20	1	143
09:01:33	78.30	78.40	78.30	+2.20	1	142
09:01:30	78.30	78.40	78.30	+2.20	1	141
09:01:30	78.30	78.40	78.30	+2.20	2	140
09:01:22	78.30	78.40	78.30	+2.20	5	138
09:01:21	78.30	78.40	78.30	+2.20	1	133
09:01:20	78.20	78.40	78.20	+2.10	1	132
09:01:19	78.20	78.30	78.30	+2.20	1	131
09:01:19	78.20	78.30	78.20	+2.10	1	130
09:01:18	78.20	78.30	78.30	+2.20	1	129
09:01:16	78.30	78.40	78.30	+2.20	4	128
09:01:16	78.30	78.40	78.30	+2.20	2	124
09:01:13	78.30	78.40	78.30	+2.20	1	122
09:01:12	78.20	78.30	78.30	+2.20	1	121
09:01:12	78.20	78.30	78.20	+2.10	1	120
09:01:12	78.20	78.30	78.30	+2.20	1	119
09:01:06	78.20	78.30	78.30	+2.20	2	118
09:01:06	78.20	78.30	78.30	+2.20	1	116
09:01:05	78.10	78.20	78.20	+2.10	2	115
09:01:03	78.00	78.10	78.10	+2.00	2	113
09:01:02	78.00	78.10	78.00	+1.90	2	111
09:00:58	78.00	78.10	78.10	+2.00	15	109
09:00:55	78.10	78.20	78.10	+2.00	5	94
09:00:51	78.10	78.20	78.20	+2.10	1	89
09:00:51	78.10	78.20	78.20	+2.10	1	88
09:00:49	78.10	78.20	78.20	+2.10	1	87
09:00:46	78.00	78.20	78.20	+2.10	2	86
09:00:45	78.00	78.20	78.00	+1.90	1	84
09:00:45	78.00	78.20	78.20	+2.10	1	83
09:00:39	78.00	78.30	78.00	+1.90	1	82
09:00:39	78.00	78.30	78.00	+1.90	5	81
09:00:39	78.20	78.30	78.20	+2.10	5	76
09:00:39	78.00	78.10	78.20	+2.10	4	71
09:00:39	78.00	78.10	78.10	+2.00	1	67
09:00:37	78.00	78.10	78.10	+2.00	1	66
09:00:33	78.00	78.20	78.20	+2.10	5	65
09:00:29	78.10	78.20	78.10	+2.00	1	60
09:00:29	78.10	78.20	78.20	+2.10	2	59
09:00:27	78.00	78.20	78.20	+2.10	1	57
09:00:24	78.00	78.20	78.20	+2.10	2	56
09:00:23	78.00	78.20	78.00	+1.90	1	54
09:00:20	78.00	78.10	78.10	+2.00	1	53
09:00:14	--	--	78.00	+1.90	52	52

　

其他人也逛...

MyCard 1000點虛擬點數卡

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome儲值 20, 000元

MyCard 10000點虛擬點數卡

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

ROG Phone 8 Pro (16/512) 幻影黑

MyCard 1490點虛擬點數卡

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

MyCard 3290點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

製造業首季生產指數年增6.16% ...

花蓮餘震台積電：已恢復生產不...

我的自選股

即時重大訊息

‧外資結束連9賣、買超群創最多 ...
‧【台股盤後】權值股回神台股量...
‧立德去年終結連6虧下一步瞄準綠能

加密貨幣

比特幣BTC	66084.04	1,157.40	1.78%
以太幣ETH	3186.52	39.23	1.25%
瑞波幣XRP	0.544579	0.02	3.79%
比特幣現金BCH	507.87	5.35	1.06%
萊特幣LTC	84.27	0.10	0.12%
卡達幣ADA	0.505815	0.01	1.31%
波場幣TRX	0.112314	0.00	0.87%
恆星幣XLM	0.116268	0.00	2.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。