彩 晶  (6116) 光電業 上市 華新集團

9.65 ▼-0.50 -4.93% 2.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 20,781 9.65 46 9.67 24 10.15 10.30 9.63 10.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.659.679.65-0.508920781
13:30:009.659.679.65-0.50119020692
13:24:589.689.699.68-0.47219502
13:24:589.689.699.69-0.46119500
13:24:569.689.699.69-0.46119499
13:24:549.689.699.69-0.46119498
13:24:539.689.699.69-0.46119497
13:24:529.689.699.68-0.472019496
13:24:519.689.699.69-0.46119476
13:24:519.699.709.69-0.46319475
13:24:509.699.709.69-0.46119472
13:24:429.689.709.68-0.471019471
13:24:389.689.709.68-0.47219461
13:24:389.689.709.70-0.45519459
13:24:379.689.709.68-0.47119454
13:24:379.699.709.68-0.472619453
13:24:379.699.709.69-0.462419427
13:24:369.689.699.69-0.46619403
13:24:339.689.699.69-0.461619397
13:24:339.689.699.69-0.46119381
13:24:319.689.699.68-0.47219380
13:24:319.689.699.69-0.46119378
13:24:299.689.699.69-0.461619377
13:24:279.689.699.69-0.46119361
13:24:269.689.699.68-0.47119360
13:24:199.689.699.68-0.47419359
13:24:189.699.709.69-0.46119355
13:24:159.699.709.68-0.47819354
13:24:159.699.709.69-0.46219346
13:24:129.699.709.69-0.46319344
13:24:119.699.709.69-0.46119341
13:24:109.699.709.70-0.45119340
13:24:079.689.709.68-0.47419339
13:24:019.689.709.70-0.45219335
13:24:009.689.699.69-0.462019333
13:24:009.689.699.68-0.471019313
13:23:599.689.699.68-0.47119303
13:23:589.689.699.68-0.47119302
13:23:589.689.699.68-0.47319301
13:23:569.689.699.68-0.47219298
13:23:559.689.699.68-0.47119296
13:23:519.689.699.68-0.47119295
13:23:519.699.709.69-0.46119294
13:23:509.699.709.69-0.46119293
13:23:479.689.709.68-0.47119292
13:23:439.689.709.70-0.45319291
13:23:439.689.709.68-0.47119288
13:23:439.689.709.68-0.47119287
13:23:429.689.709.68-0.47119286
13:23:419.689.709.68-0.47219285
13:23:389.699.709.69-0.46119283
13:23:389.699.709.69-0.46219282
13:23:349.689.709.68-0.47119280
13:23:309.689.709.68-0.47119279
13:23:269.689.709.68-0.47119278
13:23:269.699.709.69-0.46119277
13:23:229.679.709.67-0.48119276
13:23:189.679.709.67-0.48119275
13:23:149.679.709.67-0.48319274
13:23:139.679.709.67-0.48119271
13:23:129.669.679.67-0.48919270
13:23:129.679.709.67-0.48519261
13:23:119.679.709.67-0.48119256
13:23:099.679.709.67-0.48119255
13:23:089.679.709.70-0.45119254
13:23:059.679.709.67-0.48119253
13:23:019.679.719.67-0.48119252
13:23:009.709.719.70-0.45119251
13:22:599.679.719.67-0.48319250
13:22:589.709.719.70-0.452319247
13:22:589.709.719.70-0.455019224
13:22:579.709.719.70-0.45119174
13:22:539.709.719.70-0.45119173
13:22:509.709.719.70-0.45119172
13:22:509.709.719.71-0.44119171
13:22:509.709.719.70-0.45119170
13:22:499.709.719.70-0.45119169
13:22:499.709.719.71-0.44219168
13:22:479.709.719.70-0.451019166
13:22:449.709.719.70-0.45119156
13:22:429.709.719.70-0.451019155
13:22:429.709.719.70-0.45619145
13:22:409.709.719.70-0.45119139
13:22:389.709.719.71-0.44219138
13:22:369.709.719.70-0.45119136
13:22:339.709.719.70-0.45119135
13:22:329.709.719.70-0.451019134
13:22:329.709.719.70-0.45119124
13:22:289.709.719.70-0.45119123
13:22:269.709.719.70-0.451019122
13:22:239.709.719.70-0.45119112
13:22:199.709.719.70-0.45119111
13:22:199.709.719.71-0.44119110
13:22:199.709.719.71-0.44519109
13:22:159.709.719.70-0.45119104
13:22:139.669.679.70-0.458919103
13:22:139.669.679.69-0.463719014
13:22:139.669.679.68-0.471718977
13:22:139.669.679.67-0.484118960
13:22:119.669.679.66-0.49118919
13:22:079.669.679.66-0.49118918
13:22:059.669.679.66-0.49118917
13:22:039.659.669.66-0.491518916
13:22:039.659.669.66-0.49118901
13:22:039.659.669.66-0.49218900
13:22:039.659.669.65-0.50118898
13:22:009.659.669.66-0.49118897
13:21:589.659.669.65-0.50118896
13:21:579.659.669.66-0.49218895
13:21:569.659.669.66-0.49218893
13:21:549.659.669.65-0.50118891
13:21:519.659.669.66-0.49118890
13:21:509.659.669.66-0.49118889
13:21:509.659.669.65-0.50118888
13:21:509.669.679.66-0.491718887
13:21:499.669.679.66-0.49218870
13:21:469.669.679.66-0.49118868
13:21:429.659.679.65-0.50118867
13:21:389.669.679.66-0.49118866
13:21:389.669.679.66-0.49118865
13:21:349.659.669.66-0.49418864
13:21:339.649.679.64-0.51118860
13:21:299.659.679.65-0.50118859
13:21:289.669.679.66-0.49118858
13:21:269.639.659.65-0.50818857
13:21:259.659.679.65-0.50918849
13:21:259.659.679.65-0.50118840
13:21:259.659.679.67-0.48118839
13:21:219.659.679.65-0.50118838
13:21:189.659.679.67-0.48518837
13:21:179.669.679.66-0.49118832
13:21:169.659.679.67-0.48118831
13:21:159.659.669.67-0.48518830
13:21:159.659.669.66-0.49518825
13:21:149.659.669.65-0.50118820
13:21:139.659.669.65-0.50118819
13:21:129.659.669.65-0.50118818
13:21:129.659.669.66-0.49118817
13:21:119.659.669.65-0.50118816
13:21:109.659.669.65-0.50118815
13:21:099.659.669.65-0.50118814
13:21:089.659.669.65-0.50118813
13:21:069.659.669.66-0.49518812
13:21:049.659.669.65-0.50118807
13:21:019.639.649.64-0.5112118806
13:21:009.639.649.63-0.52118685
13:20:599.649.669.64-0.511318684
13:20:569.649.669.64-0.51118671
13:20:549.649.659.65-0.50218670
13:20:529.649.669.64-0.51118668
13:20:519.649.659.65-0.50218667
13:20:519.659.669.65-0.501418665
13:20:489.659.669.65-0.50118651
13:20:439.659.669.65-0.50118650
13:20:409.659.669.65-0.50118649
13:20:399.659.669.65-0.50118648
13:20:359.659.669.65-0.50118647
13:20:319.669.679.66-0.49618646
13:20:319.669.679.66-0.49118640
13:20:279.669.679.66-0.49118639
13:20:239.669.679.66-0.49118638
13:20:219.669.679.66-0.49218637
13:20:189.669.679.66-0.49118635
13:20:189.669.679.66-0.49118634
13:20:179.659.669.66-0.49418633
13:20:149.659.669.65-0.50118629
13:20:149.659.669.65-0.50118628
13:20:139.659.669.65-0.50118627
13:20:129.659.669.66-0.49218626
13:20:109.659.669.65-0.50118624
13:20:079.659.669.65-0.501018623
13:20:069.659.669.65-0.50118613
13:20:049.659.669.65-0.50218612
13:20:029.659.669.65-0.50118610
13:19:589.659.669.65-0.50118609
13:19:579.659.669.65-0.50318608
13:19:579.659.669.65-0.50118605
13:19:569.659.669.66-0.49218604
13:19:559.659.669.65-0.50518602
13:19:539.659.669.65-0.50118597
13:19:499.659.669.65-0.50118596
13:19:499.649.659.65-0.501218595
13:19:499.659.669.65-0.50118583
13:19:459.649.669.64-0.51118582
13:19:419.649.669.64-0.51118581
13:19:379.649.669.64-0.51618580
13:19:379.649.669.64-0.51118574
13:19:339.649.679.64-0.51118573
13:19:339.649.679.64-0.51318572
13:19:289.649.679.64-0.51118569
13:19:249.649.679.64-0.51118568
13:19:229.649.659.65-0.50518567
13:19:219.649.659.65-0.503818562
13:19:219.659.679.65-0.501218524
13:19:209.659.679.65-0.50118512
13:19:199.659.679.67-0.48118511
13:19:179.659.679.65-0.50218510
13:19:179.659.679.65-0.502018508
13:19:169.659.679.65-0.50118488
13:19:159.659.679.65-0.50318487
13:19:129.659.679.65-0.50118484
13:19:089.659.679.65-0.50118483
13:19:079.659.679.65-0.50118482
13:19:039.659.679.65-0.50118481
13:18:599.649.679.64-0.51118480
13:18:559.649.679.64-0.51118479
13:18:519.649.679.64-0.51118478
13:18:519.639.649.64-0.515818477
13:18:479.639.689.63-0.52118419
13:18:439.639.689.63-0.52118418
13:18:389.639.699.63-0.52118417
13:18:349.639.699.63-0.52118416
13:18:309.649.699.64-0.51118415
13:18:289.679.699.65-0.5012518414
13:18:289.679.699.66-0.492618289
13:18:289.679.699.67-0.485918263
13:18:279.689.699.68-0.471018204
13:18:279.689.699.68-0.47118194
13:18:269.689.699.68-0.47518193
13:18:269.689.699.68-0.47218188
13:18:239.689.699.68-0.47918186
13:18:229.689.699.68-0.47118177
13:18:199.689.699.68-0.471018176
13:18:189.689.699.68-0.47118166
13:18:149.689.699.69-0.461018165
13:18:139.689.699.68-0.47118155
13:18:139.689.699.69-0.46118154
13:18:129.679.699.69-0.465018153
13:18:099.679.699.67-0.48118103
13:18:059.679.699.67-0.48118102
13:18:019.679.699.67-0.48118101
13:17:599.689.699.69-0.46118100
13:17:599.689.699.68-0.47218099
13:17:579.689.699.68-0.47118097
13:17:559.679.699.67-0.48118096
13:17:539.679.699.67-0.48218095
13:17:539.679.699.67-0.48118093
13:17:529.679.699.67-0.48218092
13:17:499.679.699.67-0.48118090
13:17:489.679.699.67-0.482018089
13:17:449.679.699.67-0.48118069
13:17:439.679.699.67-0.48218068
13:17:409.679.699.67-0.48118066
13:17:369.679.699.67-0.48118065
13:17:329.679.699.67-0.48118064
13:17:289.679.699.67-0.48118063
13:17:249.679.699.67-0.48118062
13:17:219.679.699.67-0.48218061
13:17:199.679.699.67-0.48118059
13:17:159.679.699.67-0.48118058
13:17:129.679.699.67-0.48418057
13:17:119.679.699.67-0.48118053
13:17:079.679.699.67-0.48118052
13:17:059.679.699.69-0.46218051
13:17:039.679.689.68-0.47218049
13:17:039.679.699.67-0.48118047
13:17:039.679.699.67-0.48118046
13:17:019.679.699.67-0.481018045
13:16:599.679.699.67-0.48118035
13:16:549.679.699.67-0.48118034
13:16:539.679.689.68-0.47518033
13:16:539.679.699.67-0.48118028
13:16:509.679.699.67-0.48118027
13:16:489.679.689.68-0.47118026
13:16:469.679.699.67-0.48118025
13:16:449.689.699.68-0.47218024
13:16:449.689.699.68-0.47118022
13:16:429.689.699.68-0.47118021
13:16:389.679.699.67-0.48118020
13:16:349.679.699.67-0.48118019
13:16:349.689.699.67-0.48318018
13:16:349.689.699.68-0.471718015
13:16:309.689.699.68-0.47117998
13:16:299.689.699.68-0.47117997
13:16:259.689.699.68-0.47117996
13:16:239.689.699.68-0.47317995
13:16:219.689.699.68-0.47117992
13:16:189.689.699.68-0.47117991
13:16:189.689.699.68-0.47217990
13:16:179.689.699.68-0.47117988
13:16:139.689.699.68-0.47117987
13:16:119.689.699.68-0.47217986
13:16:099.689.699.68-0.47117984
13:16:049.689.699.68-0.47117983
13:16:049.689.699.69-0.461017982
13:16:009.689.699.68-0.47117972
13:16:009.689.699.68-0.47217971
13:15:569.689.699.68-0.47117969
13:15:559.689.699.68-0.47117968
13:15:539.689.699.68-0.47617967
13:15:529.689.699.68-0.47117961
13:15:489.689.699.68-0.47117960
13:15:449.689.699.68-0.47117959
13:15:439.689.699.68-0.47517958
13:15:439.689.699.68-0.47217953
13:15:409.689.699.68-0.47117951
13:15:379.689.709.70-0.451517950
13:15:359.689.709.68-0.47117935
13:15:319.689.709.68-0.47117934
13:15:279.689.709.68-0.47117933
13:15:239.689.709.70-0.45117932
13:15:239.689.709.68-0.47117931
13:15:199.689.709.68-0.47117930
13:15:159.689.709.68-0.47117929
13:15:109.689.709.68-0.47117928
13:15:089.689.699.69-0.46117927
13:15:069.689.699.68-0.47117926
13:15:029.689.709.68-0.47117925
13:14:599.689.709.70-0.45117924
13:14:589.689.709.68-0.47117923
13:14:569.699.709.69-0.46317922
13:14:569.699.709.69-0.464317919
13:14:569.699.709.69-0.46117876
13:14:549.699.709.69-0.46117875
13:14:549.699.709.69-0.46217874
13:14:509.699.709.69-0.46117872
13:14:469.699.709.69-0.46117871
13:14:419.699.709.69-0.46117870
13:14:379.699.709.69-0.46117869
13:14:359.699.709.69-0.46117868
13:14:339.699.719.71-0.44117867
13:14:339.699.719.69-0.46117866
13:14:339.699.719.69-0.461017865
13:14:299.699.719.69-0.46117855
13:14:259.699.719.69-0.46117854
13:14:249.699.719.71-0.44117853
13:14:239.699.709.70-0.452317852
13:14:229.699.709.70-0.451017829
13:14:219.699.709.69-0.46117819
13:14:169.699.709.69-0.46117818
13:14:129.699.709.69-0.46117817
13:14:109.699.709.70-0.451017816
13:14:099.699.709.70-0.45117806
13:14:089.699.709.69-0.46117805
13:14:049.699.709.69-0.46117804
13:14:009.699.709.69-0.46117803
13:13:569.699.709.69-0.46117802
13:13:519.699.709.69-0.46117801
13:13:499.699.709.70-0.45217800
13:13:499.699.709.70-0.45117798
13:13:499.709.719.70-0.45217797
13:13:489.709.719.70-0.452017795
13:13:479.709.719.70-0.45217775
13:13:479.709.719.70-0.45117773
13:13:479.709.719.70-0.452317772
13:13:439.709.719.70-0.45117749
13:13:439.709.719.70-0.451017748
13:13:439.709.719.70-0.45117738
13:13:439.709.719.70-0.45117737
13:13:399.709.719.70-0.45117736
13:13:359.709.719.70-0.45117735
13:13:319.709.719.70-0.45117734
13:13:269.709.719.70-0.45117733
13:13:259.709.719.70-0.45317732
13:13:249.699.709.70-0.452517729
13:13:229.699.709.69-0.46117704
13:13:219.699.709.70-0.451017703
13:13:189.699.709.69-0.46117693
13:13:149.699.709.69-0.46117692
13:13:149.699.709.70-0.451017691
13:13:109.699.709.69-0.46117681
13:13:089.699.709.69-0.46217680
13:13:069.699.709.69-0.46117678
13:13:059.709.719.70-0.452017677
13:13:019.699.719.69-0.46117657
13:13:009.709.719.70-0.45317656
13:12:599.709.719.70-0.45517653
13:12:579.709.719.70-0.45117648
13:12:539.709.719.70-0.45117647
13:12:499.709.719.70-0.451017646
13:12:499.709.719.70-0.45117636
13:12:459.709.719.70-0.45117635
13:12:429.709.719.70-0.45317634
13:12:419.709.719.70-0.45117631
13:12:399.709.719.70-0.45117630
13:12:379.699.709.70-0.45317629
13:12:379.699.709.69-0.46117626
13:12:369.699.709.69-0.46117625
13:12:329.699.709.69-0.46117624
13:12:299.699.709.70-0.45117623
13:12:299.709.719.70-0.45617622
13:12:299.709.719.70-0.455017616
13:12:289.709.719.70-0.45117566
13:12:289.709.719.70-0.45117565
13:12:269.709.719.70-0.45217564
13:12:249.709.719.70-0.45117562
13:12:249.709.719.70-0.451017561
13:12:209.709.719.70-0.45117551
13:12:189.709.719.70-0.45117550
13:12:169.709.719.70-0.45117549
13:12:119.709.719.70-0.45117548
13:12:119.709.719.70-0.45117547
13:12:079.709.719.70-0.45117546
13:12:039.709.719.70-0.45117545
13:11:599.709.719.70-0.45117544
13:11:559.709.729.70-0.45117543
13:11:519.709.729.70-0.45117542
13:11:469.709.729.70-0.45517541
13:11:469.709.729.70-0.45117536
13:11:429.719.729.71-0.44117535
13:11:419.719.729.71-0.447417534
13:11:419.719.729.71-0.445017460
13:11:389.719.729.71-0.44117410
13:11:349.719.729.71-0.44117409
13:11:309.719.729.71-0.44117408
13:11:269.719.729.71-0.44117407
13:11:259.719.729.71-0.44817406
13:11:249.719.729.72-0.43517398
13:11:219.719.729.71-0.44117393
13:11:179.719.729.71-0.44117392
13:11:159.719.729.71-0.44117391
13:11:159.719.729.71-0.441017390
13:11:149.719.729.71-0.441017380
13:11:139.719.729.71-0.44117370
13:11:099.719.729.71-0.44117369
13:11:059.719.729.71-0.44117368
13:11:039.719.729.71-0.44117367
13:11:019.719.729.71-0.44117366
13:11:009.719.729.72-0.43117365
13:11:009.719.729.72-0.43217364
13:10:569.719.729.71-0.44117362
13:10:539.719.729.72-0.43417361
13:10:529.719.729.71-0.44117357
13:10:509.719.729.71-0.441017356
13:10:489.719.729.71-0.44117346
13:10:459.719.729.71-0.44217345
13:10:449.719.729.71-0.44117343
13:10:409.719.729.71-0.44117342
13:10:369.719.729.71-0.44117341
13:10:359.719.729.71-0.44417340
13:10:329.719.729.71-0.44217336
13:10:319.719.729.71-0.44117334
13:10:279.719.729.71-0.44117333
13:10:239.719.729.71-0.44117332
13:10:199.719.729.71-0.44117331
13:10:179.719.729.72-0.43117330
13:10:159.719.729.71-0.44117329
13:10:109.719.729.71-0.44117328
13:10:109.719.729.71-0.44517327
13:10:069.719.729.71-0.44117322
13:10:029.719.729.71-0.44117321
13:09:589.719.729.71-0.44117320
13:09:549.719.729.71-0.44117319
13:09:509.719.729.71-0.44117318
13:09:489.719.729.72-0.43217317
13:09:489.729.739.72-0.43817315
13:09:459.729.739.72-0.43117307
13:09:459.729.739.72-0.43117306
13:09:419.729.739.72-0.43117305
13:09:389.729.739.72-0.43217304
13:09:379.729.739.72-0.43117302
13:09:339.729.739.72-0.43117301
13:09:329.729.739.72-0.43617300
13:09:309.729.739.72-0.43117294
13:09:309.729.739.72-0.43217293
13:09:299.729.739.72-0.43117291
13:09:259.729.739.72-0.43117290
13:09:209.729.739.72-0.43117289
13:09:169.729.739.72-0.43117288
13:09:149.729.739.72-0.431017287
13:09:129.729.739.72-0.43117277
13:09:089.719.739.71-0.44117276
13:09:069.719.729.72-0.43317275
13:09:069.719.729.71-0.44517272
13:09:059.719.729.72-0.43117267
13:09:049.719.729.71-0.44117266
13:09:029.719.729.72-0.43117265
13:09:029.719.729.72-0.43317264
13:09:029.719.729.72-0.43517261
13:09:009.719.729.71-0.44117256
13:08:579.719.729.72-0.43217255
13:08:559.719.729.71-0.44117253
13:08:529.719.729.72-0.43117252
13:08:519.719.729.71-0.44117251
13:08:489.729.739.72-0.433417250
13:08:489.729.739.72-0.43217216
13:08:479.729.739.72-0.43117214
13:08:469.729.739.72-0.431017213
13:08:439.729.739.72-0.43117203
13:08:429.729.739.72-0.43117202
13:08:409.729.739.72-0.43117201
13:08:399.729.739.72-0.43117200
13:08:359.729.739.72-0.43117199
13:08:319.729.739.72-0.43117198
13:08:269.729.739.72-0.43117197
13:08:229.729.739.72-0.43117196
13:08:209.729.739.72-0.43717195
13:08:189.729.739.72-0.43117188
13:08:149.729.739.72-0.43117187
13:08:109.729.739.72-0.43117186
13:08:069.729.739.72-0.43117185
13:08:039.729.739.72-0.43417184
13:08:019.729.739.72-0.43117180
13:07:589.729.739.73-0.42117179
13:07:579.729.749.72-0.43117178
13:07:569.729.749.72-0.431217177
13:07:539.729.749.72-0.43117165
13:07:499.729.749.72-0.43117164
13:07:479.729.749.72-0.43217163
13:07:459.729.749.72-0.43117161
13:07:419.729.739.73-0.429117160
13:07:419.729.739.73-0.423017069
13:07:419.729.739.72-0.43117039
13:07:369.729.739.72-0.43117038
13:07:359.729.739.72-0.43317037
13:07:329.729.739.72-0.43117034
13:07:289.729.739.72-0.43117033
13:07:249.729.739.72-0.43117032
13:07:209.729.739.72-0.43117031
13:07:169.729.739.72-0.43117030
13:07:119.729.739.72-0.43117029
13:07:079.729.739.72-0.43117028
13:07:039.729.739.72-0.43117027
13:06:599.729.739.72-0.43117026
13:06:559.719.739.71-0.44117025
13:06:549.719.739.73-0.42117024
13:06:539.719.729.72-0.43617023
13:06:519.719.729.71-0.44117017
13:06:469.719.729.71-0.44117016
13:06:449.719.729.72-0.43417015
13:06:429.719.729.71-0.44117011
13:06:429.719.729.72-0.43117010
13:06:409.719.729.72-0.43317009
13:06:389.729.739.72-0.43117006
13:06:349.729.739.72-0.43117005
13:06:309.729.739.72-0.43117004
13:06:269.729.739.72-0.43117003
13:06:219.719.739.71-0.44117002
13:06:179.719.739.71-0.44117001
13:06:139.719.739.71-0.44117000
13:06:099.719.739.71-0.44116999
13:06:059.719.739.71-0.44116998
13:06:019.719.739.71-0.44116997
13:05:579.719.749.71-0.44116996
13:05:559.729.739.73-0.42116995
13:05:549.729.739.73-0.42116994
13:05:549.739.749.72-0.432316993
13:05:549.739.749.73-0.4211016970
13:05:529.739.749.73-0.42116860
13:05:489.739.749.73-0.42116859
13:05:489.739.749.74-0.41216858
13:05:449.739.749.73-0.42116856
13:05:449.749.759.74-0.412016855
13:05:449.749.759.74-0.414016835
13:05:429.749.759.74-0.41116795
13:05:409.749.759.74-0.41116794
13:05:369.749.759.74-0.41116793
13:05:329.749.759.74-0.41116792
13:05:279.749.759.74-0.41116791
13:05:239.749.759.74-0.41116790
13:05:199.739.759.73-0.42116789
13:05:189.739.759.75-0.40216788
13:05:179.739.749.74-0.41116786
13:05:159.739.749.73-0.42116785
13:05:119.739.749.73-0.42116784
13:05:109.739.749.74-0.41116783
13:05:109.739.749.73-0.42116782
13:05:099.739.749.74-0.41116781
13:05:099.739.749.74-0.41516780
13:05:089.749.759.74-0.414216775
13:05:079.749.759.74-0.41116733
13:05:039.739.759.73-0.42116732
13:05:029.749.759.73-0.422216731
13:05:029.749.759.74-0.411816709
13:05:029.739.749.74-0.41616691
13:04:589.739.749.73-0.42116685
13:04:549.749.759.74-0.412416684
13:04:549.749.759.74-0.41116660
13:04:509.739.759.73-0.42116659
13:04:499.739.759.73-0.422016658
13:04:469.739.759.73-0.42116638
13:04:439.739.749.74-0.41416637
13:04:439.739.749.74-0.415016633
13:04:429.739.749.73-0.42116583
13:04:389.739.749.73-0.42116582
13:04:339.739.749.73-0.42116581
13:04:299.739.749.73-0.42116580
13:04:279.719.729.72-0.43616579
13:04:279.729.749.72-0.434416573
13:04:259.729.749.72-0.43116529
13:04:219.729.749.72-0.43116528
13:04:179.739.749.73-0.42116527
13:04:159.729.749.72-0.43216526
13:04:159.729.739.73-0.422216524
13:04:139.729.739.72-0.43116502
13:04:089.729.739.72-0.43116501
13:04:049.719.739.71-0.44116500
13:04:049.719.739.73-0.42116499
13:04:009.719.739.71-0.44116498
13:03:569.719.739.71-0.44116497
13:03:549.719.729.72-0.43116496
13:03:529.719.739.71-0.44116495
13:03:489.719.739.71-0.44116494
13:03:439.729.739.72-0.43116493
13:03:439.719.739.73-0.42216492
13:03:399.719.739.71-0.44116490
13:03:359.719.739.71-0.44116489
13:03:319.719.739.71-0.44116488
13:03:279.719.739.71-0.44116487
13:03:239.719.739.71-0.44116486
13:03:189.719.739.71-0.44116485
13:03:189.719.739.71-0.44116484
13:03:179.719.739.71-0.44516483
13:03:149.719.739.71-0.44116478
13:03:109.709.739.70-0.45116477
13:03:079.709.739.70-0.45416476
13:03:079.699.709.70-0.451116472
13:03:079.709.739.70-0.45416461
13:03:069.699.709.70-0.453116457
13:03:069.709.749.70-0.459216426
13:03:069.709.749.70-0.45116334
13:03:069.709.739.73-0.42216333
13:03:029.709.739.70-0.45116331
13:03:009.719.739.70-0.45316330
13:03:009.719.739.71-0.44216327
13:02:589.719.739.71-0.44116325
13:02:539.709.739.70-0.45116324
13:02:499.709.749.70-0.45116323
13:02:469.709.749.70-0.45316322
13:02:469.709.739.73-0.42216319
13:02:459.719.739.71-0.44116317
13:02:419.709.739.70-0.45116316
13:02:379.709.739.70-0.45116315
13:02:379.709.739.70-0.45116314
13:02:339.709.739.70-0.45116313
13:02:319.709.719.71-0.44116312
13:02:289.709.739.70-0.45116311
13:02:249.709.749.70-0.45116310
13:02:209.709.749.70-0.45116309
13:02:199.709.749.74-0.41216308
13:02:169.709.749.70-0.45116306
13:02:129.709.749.70-0.45116305
13:02:119.709.749.70-0.45116304
13:02:089.719.749.71-0.44116303
13:02:069.709.749.70-0.451616302
13:02:059.709.749.70-0.45616286
13:02:049.709.749.70-0.45516280
13:02:039.709.749.70-0.45116275
13:01:599.709.749.70-0.45116274
13:01:559.719.749.71-0.44116273
13:01:519.709.749.70-0.45116272
13:01:479.719.749.71-0.441316271
13:01:479.719.749.71-0.44116258
13:01:449.719.749.74-0.41216257
13:01:449.719.749.74-0.411316255
13:01:439.719.749.74-0.41116242
13:01:439.719.749.71-0.44116241
13:01:389.719.749.71-0.44116240
13:01:349.709.749.70-0.45116239
13:01:309.709.749.70-0.45116238
13:01:269.709.749.70-0.45116237
13:01:259.719.749.71-0.44416236
13:01:229.719.749.71-0.44116232
13:01:229.719.749.71-0.44116231
13:01:209.709.749.74-0.411316230
13:01:209.709.739.73-0.42516217
13:01:189.709.729.72-0.43116212
13:01:189.709.739.73-0.42116211
13:01:189.709.739.70-0.45116210
13:01:149.699.709.70-0.45216209
13:01:149.729.749.70-0.45816207
13:01:149.729.749.72-0.431016199
13:01:139.729.749.72-0.43116189
13:01:139.729.739.73-0.425016188
13:01:139.709.729.72-0.433316138
13:01:109.709.719.71-0.44416105
13:01:109.709.719.71-0.44116101
13:01:099.709.729.70-0.45116100
13:01:099.709.729.70-0.45116099
13:01:079.709.729.70-0.45116098
13:01:059.709.729.70-0.45116097
13:01:019.709.729.70-0.45116096
13:00:589.709.729.70-0.45116095
13:00:579.719.729.71-0.44116094
13:00:539.709.729.70-0.45116093
13:00:499.689.709.70-0.45516092
13:00:499.709.729.70-0.453516087
13:00:489.709.729.70-0.45116052
13:00:449.709.729.70-0.45116051
13:00:419.709.729.70-0.45116050
13:00:409.709.729.70-0.45116049
13:00:409.709.719.71-0.441616048
13:00:389.709.729.70-0.45216032
13:00:389.719.729.70-0.458416030
13:00:389.719.729.71-0.441615946
13:00:379.719.729.71-0.44215930
13:00:369.719.729.71-0.44115928
13:00:329.719.739.71-0.44115927
13:00:299.719.729.72-0.43815926
13:00:299.719.729.72-0.43515918
13:00:289.719.729.71-0.44115913
13:00:239.719.729.71-0.44115912
13:00:199.719.729.71-0.44115911
13:00:159.719.729.71-0.44115910
13:00:119.719.739.71-0.44115909
13:00:099.719.729.72-0.43115908
13:00:079.719.729.71-0.44115907
13:00:049.719.729.72-0.43115906
13:00:029.719.729.71-0.44115905
12:59:589.719.739.71-0.44115904
12:59:549.729.739.72-0.432315903
12:59:549.729.739.72-0.43115880
12:59:509.729.739.72-0.431015879
12:59:509.729.739.72-0.43115869
12:59:489.739.749.73-0.421415868
12:59:469.739.749.74-0.41215854
12:59:469.739.749.73-0.42115852
12:59:429.739.749.73-0.42115851
12:59:419.739.749.73-0.42515850
12:59:379.739.749.73-0.42115845
12:59:369.739.749.73-0.421015844
12:59:339.739.749.73-0.42115834
12:59:319.739.749.73-0.42215833
12:59:299.739.749.73-0.42115831
12:59:259.739.759.73-0.42115830
12:59:219.739.759.75-0.40115829
12:59:219.739.759.73-0.42115828
12:59:179.739.759.73-0.42115827
12:59:179.739.759.73-0.42115826
12:59:139.739.759.73-0.42115825
12:59:119.739.759.75-0.40115824
12:59:119.729.759.75-0.40515823
12:59:089.729.759.72-0.43115818
12:59:049.739.759.73-0.42115817
12:59:049.739.759.73-0.42115816
12:59:009.739.759.73-0.42115815
12:58:569.739.759.73-0.42115814
12:58:529.739.759.73-0.42115813
12:58:489.739.759.75-0.40215812
12:58:489.739.759.75-0.40215810
12:58:489.739.759.73-0.42115808
12:58:459.739.759.73-0.421015807
12:58:439.739.759.73-0.42115797
12:58:399.749.759.74-0.41115796
12:58:379.749.759.74-0.41115795
12:58:359.749.759.74-0.41115794
12:58:319.739.759.73-0.42115793
12:58:279.749.759.74-0.41115792
12:58:239.749.759.74-0.41115791
12:58:219.739.749.74-0.41115790
12:58:189.739.749.73-0.42115789
12:58:159.749.759.74-0.411915788
12:58:149.749.769.74-0.41115769
12:58:109.749.769.74-0.41115768
12:58:099.749.769.76-0.39115767
12:58:099.749.769.74-0.41115766
12:58:099.749.759.75-0.401615765
12:58:099.749.759.75-0.4019615749
12:58:099.759.769.75-0.40415553
12:58:069.759.769.75-0.40115549
12:58:029.749.769.74-0.41115548
12:57:589.749.769.74-0.41115547
12:57:539.749.769.74-0.41115546
12:57:529.749.769.76-0.39215545
12:57:519.749.769.74-0.41115543
12:57:499.749.769.74-0.41115542
12:57:459.749.769.74-0.41115541
12:57:419.749.769.74-0.41115540
12:57:409.759.769.75-0.402315539
12:57:409.759.769.75-0.40515516
12:57:379.759.769.75-0.40115511
12:57:339.759.769.75-0.40115510
12:57:299.759.769.75-0.40115509
12:57:289.759.769.75-0.40115508
12:57:269.759.769.75-0.401015507
12:57:249.759.769.75-0.40115497
12:57:249.759.769.75-0.401015496
12:57:209.759.779.75-0.40115486
12:57:179.759.779.75-0.40215485
12:57:169.769.779.76-0.39515483
12:57:169.759.779.75-0.40115478
12:57:159.759.779.75-0.406715477
12:57:129.759.779.75-0.40115410
12:57:109.759.779.75-0.40615409
12:57:089.759.779.75-0.40115403
12:57:039.759.779.75-0.40115402
12:56:599.759.779.75-0.40115401
12:56:569.759.779.75-0.40415400
12:56:559.759.779.75-0.40115396
12:56:519.759.779.75-0.40115395
12:56:479.759.779.75-0.40115394
12:56:439.759.779.75-0.40115393
12:56:399.759.779.75-0.40115392
12:56:359.759.779.75-0.40115391
12:56:349.759.779.75-0.40115390
12:56:309.759.779.75-0.40115389
12:56:269.759.779.75-0.40115388
12:56:269.759.769.76-0.39315387
12:56:229.769.779.76-0.39115384
12:56:209.759.769.76-0.39815383
12:56:209.759.769.76-0.39115375
12:56:199.759.769.76-0.39115374
12:56:189.759.769.75-0.40115373
12:56:149.769.779.76-0.39115372
12:56:099.759.779.75-0.40115371
12:56:089.759.769.76-0.39115370
12:56:059.759.769.75-0.40115369
12:56:019.759.769.75-0.40115368
12:55:579.759.769.75-0.40115367
12:55:539.769.789.76-0.39115366
12:55:499.769.789.76-0.39115365
12:55:449.769.789.76-0.39115364
12:55:429.759.769.76-0.39215363
12:55:419.769.789.76-0.39115361
12:55:409.769.789.76-0.39115360
12:55:399.769.789.78-0.37215359
12:55:369.769.789.76-0.39115357
12:55:329.769.789.76-0.39115356
12:55:289.769.789.76-0.39115355
12:55:249.769.789.76-0.39115354
12:55:209.769.789.76-0.39115353
12:55:159.769.789.76-0.39115352
12:55:119.769.789.76-0.39115351
12:55:079.769.789.76-0.39115350
12:55:039.759.799.75-0.40115349
12:54:599.759.799.75-0.40115348
12:54:559.759.799.75-0.40115347
12:54:509.759.799.75-0.40115346
12:54:509.769.789.76-0.39115345
12:54:489.759.789.78-0.37115344
12:54:489.789.799.78-0.37215343
12:54:489.789.799.78-0.3710015341
12:54:469.759.799.75-0.40115241
12:54:429.759.799.75-0.40115240
12:54:389.759.799.75-0.40115239
12:54:349.759.799.75-0.40115238
12:54:319.759.799.75-0.40215237
12:54:309.759.799.75-0.40115235
12:54:259.759.799.75-0.40115234
12:54:259.759.799.75-0.40415233
12:54:219.759.799.75-0.40115229
12:54:179.759.799.75-0.40115228
12:54:139.769.799.76-0.39115227
12:54:099.759.799.75-0.40115226
12:54:089.769.799.76-0.39115225
12:54:059.769.799.76-0.39115224
12:54:009.769.799.76-0.39115223
12:53:569.769.799.76-0.39115222
12:53:529.769.799.76-0.39115221
12:53:529.769.799.76-0.39115220
12:53:489.769.799.76-0.39115219
12:53:449.769.799.76-0.39115218
12:53:439.769.789.78-0.37115217
12:53:439.769.789.78-0.375015216
12:53:419.779.789.77-0.38115166
12:53:409.779.789.77-0.38115165
12:53:369.779.789.77-0.38115164
12:53:359.779.789.77-0.38115163
12:53:349.779.789.77-0.382015162
12:53:339.779.789.77-0.38115142
12:53:339.779.789.77-0.385015141
12:53:319.779.789.77-0.38115091
12:53:279.779.789.77-0.38115090
12:53:249.779.789.77-0.38115089
12:53:239.779.789.77-0.38115088
12:53:199.779.789.77-0.38115087
12:53:189.779.789.77-0.38215086
12:53:159.779.789.77-0.38115084
12:53:109.779.789.77-0.38115083
12:53:079.779.789.77-0.38215082
12:53:069.779.789.77-0.38115080
12:53:029.779.789.77-0.38115079
12:53:019.779.789.78-0.37115078
12:52:589.779.789.77-0.38115077
12:52:549.779.789.77-0.38115076
12:52:509.779.789.77-0.38115075
12:52:459.779.789.77-0.38115074
12:52:459.779.789.77-0.38215073
12:52:449.779.789.77-0.38915071
12:52:419.779.789.77-0.38115062
12:52:409.779.789.78-0.37115061
12:52:399.789.799.78-0.37815060
12:52:379.789.799.78-0.37115052
12:52:379.789.799.78-0.37115051
12:52:339.789.799.78-0.37115050
12:52:339.789.799.78-0.37115049
12:52:299.789.799.78-0.37115048
12:52:259.789.799.78-0.37115047
12:52:209.789.799.78-0.37115046
12:52:169.779.799.77-0.38115045
12:52:149.789.799.78-0.37115044
12:52:129.789.799.78-0.37115043
12:52:099.789.799.79-0.361015042
12:52:089.789.799.78-0.37115032
12:52:089.789.799.78-0.37515031
12:52:069.789.799.78-0.37115026
12:52:049.789.799.78-0.37115025
12:52:009.789.799.78-0.37115024
12:51:589.789.799.78-0.37715023
12:51:589.789.799.78-0.37715016
12:51:539.789.799.78-0.37215009
12:51:309.789.799.78-0.37215007
12:51:289.789.799.78-0.37215005
12:51:269.789.799.78-0.371015003
12:50:539.789.799.78-0.37114993
12:50:499.789.799.78-0.37114992
12:50:449.789.799.79-0.36614991
12:50:439.789.799.79-0.361014985
12:50:379.789.799.78-0.37114975
12:50:319.789.799.79-0.36114974
12:50:319.779.789.78-0.372714973
12:50:269.779.789.78-0.371014946
12:50:269.779.789.77-0.38114936
12:50:139.779.789.77-0.38314935
12:50:079.779.789.77-0.38314932
12:49:599.779.789.78-0.37114929
12:49:579.779.789.77-0.38214928
12:49:429.789.799.78-0.37414926
12:49:399.789.799.78-0.37114922
12:49:369.789.799.78-0.37414921
12:49:369.789.799.78-0.37214917
12:49:309.789.799.79-0.36114915
12:49:179.789.799.78-0.37214914
12:48:589.789.799.78-0.37214912
12:48:509.789.799.78-0.37214910
12:48:499.779.789.78-0.37114908
12:48:479.779.789.78-0.37414907
12:48:479.779.789.77-0.38114903
12:48:419.779.789.78-0.37114902
12:48:259.779.799.79-0.36114901
12:48:259.779.789.78-0.378014900
12:48:259.789.799.78-0.372014820
12:48:189.779.789.78-0.37314800
12:48:189.779.789.78-0.371314797
12:48:179.779.789.78-0.37214784
12:48:169.779.789.77-0.38514782
12:47:469.769.779.77-0.381814777
12:47:469.779.789.77-0.38114759
12:47:459.779.789.78-0.37214758
12:47:399.779.789.77-0.38114756
12:47:349.779.789.77-0.38114755
12:47:329.779.789.77-0.38214754
12:47:329.779.789.77-0.381014752
12:47:329.779.789.77-0.38214742
12:47:209.779.789.77-0.38514740
12:47:149.779.789.78-0.37114735
12:47:129.779.789.78-0.37114734
12:47:099.779.789.78-0.37214733
12:47:009.779.789.78-0.37914731
12:47:009.779.789.78-0.37114722
12:46:529.779.799.79-0.36114721
12:46:439.769.779.79-0.36814720
12:46:439.769.779.77-0.38214712
12:46:429.769.779.77-0.381014710
12:46:429.769.779.77-0.38114700
12:46:409.779.799.77-0.38114699
12:46:329.769.779.77-0.38214698
12:46:329.789.799.77-0.38214696
12:46:329.789.799.78-0.37114694
12:46:289.779.799.77-0.38214693
12:46:289.779.789.77-0.38114691
12:46:289.779.789.77-0.38714690
12:46:279.779.789.77-0.38114683
12:46:259.779.789.77-0.38114682
12:46:199.779.789.78-0.37114681
12:46:199.779.789.78-0.37114680
12:46:089.799.809.77-0.38114679
12:46:089.799.809.79-0.36914678
12:46:079.799.809.80-0.35114669
12:46:029.799.809.79-0.36114668
12:46:029.779.809.80-0.35514667
12:45:589.779.809.80-0.35114662
12:45:589.779.799.79-0.363614661
12:45:519.779.799.77-0.38114625
12:45:519.779.799.77-0.38114624
12:45:479.779.789.78-0.37214623
12:45:359.779.799.77-0.38114621
12:45:319.799.809.79-0.36114620
12:45:319.799.809.79-0.36114619
12:45:309.799.809.79-0.36114618
12:45:299.799.809.79-0.36214617
12:45:229.779.809.77-0.38114615
12:45:229.779.809.80-0.35114614
12:45:109.809.819.80-0.35114613
12:44:559.809.819.80-0.35214612
12:44:509.779.819.77-0.38114610
12:44:509.779.819.77-0.38114609
12:44:489.779.819.77-0.38114608
12:44:489.779.819.77-0.38514607
12:44:449.779.819.77-0.38214602
12:44:449.779.819.77-0.381014600
12:44:419.779.819.77-0.38114590
12:44:409.779.809.80-0.35314589
12:44:329.779.809.77-0.38114586
12:44:279.779.809.77-0.38114585
12:44:279.779.809.77-0.38114584
12:44:279.779.809.77-0.38514583
12:44:159.779.819.77-0.38114578
12:44:159.809.819.80-0.35514577
12:44:159.809.819.80-0.35114572
12:44:149.809.819.81-0.34114571
12:44:149.809.819.80-0.35114570
12:44:149.809.819.81-0.34214569
12:44:149.809.819.80-0.35214567
12:44:079.779.809.80-0.35114565
12:44:019.769.809.80-0.35214564
12:44:019.809.819.80-0.35414562
12:43:569.809.819.80-0.35114558
12:43:569.809.819.80-0.35714557
12:43:569.809.819.80-0.35114550
12:43:569.759.809.80-0.353214549
12:43:529.759.809.75-0.40114517
12:43:529.759.809.75-0.40114516
12:43:529.759.819.75-0.40314515
12:43:529.759.789.78-0.37514512
12:43:529.789.819.75-0.40114507
12:43:529.789.819.76-0.391614506
12:43:529.789.819.77-0.381814490
12:43:529.789.819.78-0.371514472
12:43:509.789.819.78-0.37114457
12:43:499.789.819.78-0.37614456
12:43:469.789.819.78-0.37114450
12:43:459.789.799.81-0.34514449
12:43:459.789.799.80-0.35214444
12:43:459.789.799.79-0.36114442
12:43:449.789.799.78-0.37114441
12:43:399.789.799.78-0.37114440
12:43:399.799.809.79-0.36114439
12:43:379.789.809.78-0.37114438
12:43:379.789.809.80-0.35514437
12:43:319.799.809.79-0.36114432
12:43:249.799.809.79-0.36114431
12:43:249.799.809.79-0.36214430
12:43:249.799.819.79-0.361014428
12:43:139.799.819.79-0.36114418
12:43:109.799.819.79-0.36214417
12:43:099.799.819.79-0.361114415
12:43:099.799.819.79-0.361014404
12:43:099.809.819.80-0.355414394
12:43:099.809.819.80-0.359114340
12:43:099.809.819.80-0.35314249
12:43:099.809.819.80-0.355014246
12:43:099.809.819.80-0.352114196
12:43:099.809.819.80-0.351114175
12:43:099.819.829.81-0.3424614164
12:43:099.819.829.81-0.34213918
12:43:089.819.829.81-0.341013916
12:42:579.819.829.81-0.34213906
12:42:459.819.829.81-0.34113904
12:42:249.819.829.81-0.34113903
12:42:249.819.829.82-0.33213902
12:42:209.819.829.81-0.34113900
12:42:179.819.829.81-0.34113899
12:42:179.819.829.82-0.33213898
12:42:099.819.829.82-0.331013896
12:41:569.829.839.82-0.33213886
12:41:489.819.839.81-0.34113884
12:41:469.829.839.82-0.33113883
12:41:419.819.839.83-0.32413882
12:41:389.819.839.81-0.34113878
12:41:309.829.839.82-0.33113877
12:41:309.819.829.82-0.33113876
12:41:199.829.839.82-0.33113875
12:41:199.819.829.82-0.33113874
12:41:159.819.829.81-0.34213873
12:41:119.819.839.81-0.341013871
12:40:569.819.829.82-0.33113861
12:40:519.819.829.82-0.336713860
12:40:509.819.829.81-0.34113793
12:40:499.819.829.82-0.33113792
12:40:439.819.829.81-0.34613791
12:40:339.819.829.81-0.34413785
12:40:219.819.829.81-0.34513781
12:40:139.819.829.81-0.34213776
12:40:129.819.829.82-0.33113774
12:40:079.819.829.82-0.33313773
12:39:519.819.829.81-0.34113770
12:39:489.829.839.82-0.33113769
12:39:469.829.839.82-0.33113768
12:39:449.829.839.83-0.32213767
12:39:259.819.829.82-0.33613765
12:39:259.829.839.82-0.33213759
12:39:239.829.839.82-0.33113757
12:39:239.829.839.82-0.33313756
12:39:199.819.829.82-0.33313753
12:39:179.819.839.83-0.32113750
12:39:139.819.829.82-0.33113749
12:39:119.819.839.81-0.34513748
12:38:409.829.839.82-0.33113743
12:38:369.819.829.82-0.33413742
12:38:329.819.829.81-0.34113738
12:38:299.819.829.81-0.34113737
12:38:259.819.839.81-0.34113736
12:38:249.819.829.82-0.33213735
12:38:249.829.839.82-0.33313733
12:38:209.829.839.82-0.33113730
12:38:109.819.839.81-0.34313729
12:37:589.819.839.81-0.34213726
12:37:579.819.829.82-0.33213724
12:37:559.819.829.81-0.34413722
12:37:529.819.829.81-0.34113718
12:37:489.819.839.81-0.34113717
12:37:419.819.839.81-0.34113716
12:37:299.819.839.81-0.34113715
12:37:269.819.839.81-0.34113714
12:37:269.829.839.82-0.33213713
12:37:209.819.839.81-0.341013711
12:37:179.819.839.81-0.34113701
12:37:179.829.839.81-0.34413700
12:37:179.829.839.82-0.33213696
12:37:129.819.829.82-0.33213694
12:37:049.819.829.81-0.34113692
12:37:049.819.829.81-0.34113691
12:36:469.819.839.81-0.34113690
12:36:469.819.829.82-0.33213689
12:36:449.829.839.82-0.33113687
12:36:389.819.839.83-0.321013686
12:36:369.819.839.81-0.34113676
12:36:239.819.839.81-0.342013675
12:36:229.819.839.81-0.34113655
12:36:089.819.829.82-0.33213654
12:36:089.819.829.82-0.33313652
12:36:059.819.829.82-0.331013649
12:35:579.819.839.83-0.321013639
12:35:579.819.839.81-0.34313629
12:35:509.819.839.81-0.341013626
12:35:489.819.839.83-0.32113616
12:35:479.819.839.81-0.34513615
12:35:479.829.839.82-0.334913610
12:35:479.829.839.82-0.33113561
12:35:459.829.839.82-0.33213560
12:35:239.829.839.83-0.32113558
12:35:229.829.839.83-0.32113557
12:35:119.829.859.82-0.33213556
12:35:119.839.859.83-0.321913554
12:35:119.839.859.83-0.32513535
12:35:089.839.859.83-0.32313530
12:35:039.839.859.83-0.32113527
12:34:419.839.859.83-0.32113526
12:34:379.849.869.84-0.31213525
12:34:259.839.869.83-0.32113523
12:34:239.849.869.84-0.31113522
12:34:239.849.869.84-0.31613521
12:34:239.859.869.85-0.306613515
12:34:239.859.869.85-0.301313449
12:34:189.859.869.85-0.302113436
12:34:159.859.879.85-0.30513415
12:34:089.859.879.87-0.28213410
12:34:039.859.879.85-0.30313408
12:33:589.859.879.87-0.28113405
12:33:529.869.879.86-0.29213404
12:33:529.869.879.87-0.28113402
12:33:459.859.869.87-0.28213401
12:33:459.859.869.86-0.29313399
12:33:399.859.869.86-0.29113396
12:33:339.849.859.85-0.30113395
12:33:159.849.859.85-0.30513394
12:33:129.849.859.85-0.30213389
12:33:059.849.859.85-0.30113387
12:32:479.839.859.85-0.30513386
12:32:479.849.859.84-0.31113381
12:32:429.839.859.85-0.30113380
12:32:279.839.859.85-0.30113379
12:32:239.839.859.83-0.321013378
12:32:209.839.859.85-0.30113368
12:32:129.839.849.83-0.32113367
12:31:549.839.859.83-0.32113366
12:31:449.839.859.83-0.32113365
12:31:429.849.859.84-0.31213364
12:31:199.849.859.85-0.30113362
12:31:019.859.879.85-0.30113361
12:30:519.859.879.87-0.28113360
12:30:519.869.879.86-0.29113359
12:30:519.859.869.86-0.291413358
12:30:519.849.859.86-0.29213344
12:30:519.849.859.85-0.30713342
12:30:509.849.859.85-0.30113335
12:30:509.849.859.85-0.30213334
12:30:509.849.859.85-0.30113332
12:30:499.839.849.84-0.31313331
12:30:499.839.849.84-0.31113328
12:30:459.839.849.83-0.32113327
12:30:439.839.849.83-0.32113326
12:30:389.829.839.83-0.32213325
12:30:359.829.849.84-0.31113323
12:30:259.829.849.84-0.31113322
12:30:259.839.849.82-0.33813321
12:30:259.839.849.83-0.32213313
12:30:149.839.849.83-0.32513311
12:30:119.839.859.83-0.32113306
12:30:059.839.849.84-0.31213305
12:30:049.839.859.83-0.32113303
12:30:009.839.849.83-0.32113302
12:29:589.829.859.82-0.331013301
12:29:579.829.849.84-0.311113291
12:29:529.829.849.84-0.31113280
12:29:509.829.849.82-0.33213279
12:29:479.829.839.83-0.321013277
12:29:479.829.839.83-0.32413267
12:29:429.829.849.84-0.31213263
12:29:409.829.849.84-0.31113261
12:29:409.839.849.82-0.331613260
12:29:409.839.849.83-0.32413244
12:29:339.839.849.84-0.31213240
12:29:339.839.849.83-0.32113238
12:29:329.839.849.84-0.31513237
12:29:319.839.849.84-0.31213232
12:29:199.839.849.83-0.32113230
12:29:179.839.849.83-0.32313229
12:29:179.839.849.83-0.32213226
12:29:169.839.849.83-0.32113224
12:29:169.839.849.83-0.32513223
12:29:109.839.849.84-0.31113218
12:29:049.839.859.83-0.32113217
12:29:049.839.859.83-0.32213216
12:28:549.839.859.83-0.32113214
12:28:489.839.849.84-0.31213213
12:28:439.839.849.84-0.31213211
12:28:439.839.849.83-0.32213209
12:28:369.849.859.84-0.31213207
12:28:359.839.849.84-0.311113205
12:28:299.839.849.84-0.311013194
12:28:279.839.859.83-0.321513184
12:28:159.849.859.84-0.31113169
12:28:049.829.859.85-0.30113168
12:27:539.859.869.85-0.30113167
12:27:489.829.859.85-0.302013166
12:27:479.859.869.85-0.30113146
12:27:469.829.859.85-0.302013145
12:27:449.829.859.85-0.30213125
12:27:339.859.869.85-0.30113123
12:27:339.829.859.85-0.30813122
12:27:199.829.859.85-0.30213114
12:27:149.829.859.85-0.30213112
12:27:079.849.859.84-0.31113110
12:27:079.829.849.84-0.31313109
12:27:069.829.859.82-0.33213106
12:27:019.829.859.82-0.33113104
12:26:519.829.869.82-0.331013103
12:26:479.829.859.85-0.302413093
12:26:479.829.859.85-0.301013069
12:26:479.829.859.82-0.331013059
12:26:389.839.859.83-0.32313049
12:26:269.839.859.83-0.32313046
12:26:189.839.859.85-0.30113043
12:26:069.839.859.85-0.30213042
12:26:039.839.849.84-0.31213040
12:25:579.839.869.83-0.32513038
12:25:579.839.869.86-0.29113033
12:25:329.859.869.85-0.30313032
12:25:269.839.869.83-0.32313029
12:25:269.839.869.83-0.32613026
12:25:179.839.869.83-0.32113020
12:25:139.839.879.83-0.32213019
12:25:089.839.879.83-0.32113017
12:25:059.839.859.85-0.30313016
12:25:049.839.879.83-0.32113013
12:24:529.839.859.85-0.301013012
12:24:479.839.879.83-0.322013002
12:24:459.839.859.85-0.30212982
12:24:459.839.849.85-0.30712980
12:24:459.839.849.84-0.31212973
12:24:339.839.849.84-0.31112971
12:24:239.839.849.84-0.31112970
12:24:209.839.849.84-0.31212969
12:24:189.839.849.82-0.33112967
12:24:189.839.849.83-0.32912966
12:24:149.839.849.84-0.31212957
12:24:099.839.849.84-0.31212955
12:24:089.839.859.83-0.32212953
12:24:059.829.859.85-0.30212951
12:24:059.829.849.84-0.316112949
12:24:059.829.849.84-0.314712888
12:24:049.829.839.83-0.32112841
12:23:599.829.839.83-0.32712840
12:23:599.839.849.83-0.32312833
12:23:589.839.849.83-0.32212830
12:23:529.839.849.83-0.32112828
12:23:519.839.849.83-0.32112827
12:23:399.839.849.83-0.32112826
12:23:369.829.849.84-0.31112825
12:23:339.829.849.84-0.31112824
12:23:269.839.859.83-0.32212823
12:23:249.859.869.85-0.30612821
12:23:239.859.869.85-0.30312815
12:23:229.859.869.85-0.302012812
12:23:209.859.869.85-0.302012792
12:23:199.859.869.85-0.30612772
12:23:179.859.869.85-0.30112766
12:23:179.859.869.85-0.30112765
12:23:169.859.869.85-0.30112764
12:23:139.859.869.85-0.301012763
12:23:069.859.869.85-0.30112753
12:23:059.859.869.85-0.30312752
12:23:059.859.869.85-0.301512749
12:23:039.859.869.85-0.301612734
12:23:029.859.869.85-0.30112718
12:23:019.859.869.85-0.30112717
12:22:599.859.869.85-0.30112716
12:22:559.859.869.85-0.30712715
12:22:469.859.869.85-0.30112708
12:22:419.869.879.86-0.29912707
12:22:419.869.879.86-0.29212698
12:22:409.879.889.87-0.2817512696
12:22:389.879.889.87-0.28112521
12:22:159.879.889.87-0.28412520
12:22:109.879.889.87-0.283012516
12:22:039.889.899.88-0.27812486
12:22:029.889.899.88-0.27112478
12:21:599.889.899.89-0.26112477
12:21:559.889.899.88-0.27112476
12:21:539.889.899.89-0.26212475
12:21:529.889.899.88-0.27112473
12:21:529.889.899.88-0.27212472
12:21:479.889.899.89-0.26312470
12:21:419.889.899.89-0.26112467
12:21:349.889.899.88-0.27112466
12:21:279.889.899.89-0.26112465
12:21:199.889.899.88-0.27112464
12:21:149.889.899.88-0.27212463
12:21:129.879.889.88-0.27312461
12:21:059.879.889.88-0.27112458
12:21:059.889.899.88-0.274312457
12:21:059.889.899.88-0.27112414
12:20:579.889.899.88-0.27112413
12:20:509.889.899.89-0.26112412
12:20:379.889.899.88-0.27112411
12:20:359.889.899.89-0.26112410
12:20:289.889.899.89-0.26212409
12:20:259.889.899.89-0.26112407
12:20:249.889.899.88-0.27212406
12:20:239.899.909.89-0.262812404
12:20:239.899.909.89-0.26412376
12:20:239.899.909.89-0.265912372
12:20:229.899.909.89-0.26112313
12:20:209.899.909.89-0.26112312
12:20:189.899.909.89-0.26512311
12:20:169.899.909.89-0.26712306
12:20:169.899.909.89-0.26212299
12:20:169.899.909.89-0.261012297
12:19:599.899.909.89-0.261012287
12:19:529.899.909.89-0.26512277
12:19:489.899.909.90-0.25212272
12:19:419.899.909.90-0.25512270
12:19:329.899.909.90-0.25312265
12:19:149.899.909.90-0.25112262
12:18:409.899.909.90-0.25412261
12:18:329.899.909.90-0.25112257
12:18:309.899.909.90-0.25112256
12:18:279.899.909.89-0.26112255
12:18:269.899.909.89-0.26312254
12:18:229.899.909.89-0.26212251
12:18:199.899.909.90-0.25112249
12:18:159.899.909.90-0.25312248
12:18:149.899.909.89-0.26112245
12:18:129.899.909.89-0.26912244
12:18:079.909.919.90-0.254312235
12:18:079.909.919.90-0.255012192
12:18:029.909.919.90-0.251012142
12:18:019.909.919.90-0.25412132
12:17:599.909.919.91-0.241012128
12:17:579.909.919.90-0.251012118
12:17:529.909.919.90-0.253012108
12:17:209.909.919.90-0.25112078
12:17:109.909.919.91-0.24112077
12:16:579.909.919.90-0.251012076
12:16:549.909.919.91-0.24312066
12:16:469.909.919.90-0.252012063
12:16:399.909.919.91-0.24112043
12:16:289.909.919.91-0.24112042
12:16:209.909.919.91-0.24112041
12:16:119.909.919.90-0.25112040
12:16:039.909.919.90-0.252112039
12:16:029.919.929.91-0.244312018
12:16:029.919.929.91-0.244511975
12:15:599.919.929.92-0.23111930
12:15:549.919.929.92-0.23111929
12:15:549.929.939.92-0.233111928
12:15:529.929.939.93-0.223011897
12:15:469.929.939.93-0.22511867
12:15:289.929.939.93-0.221011862
12:15:099.929.939.93-0.22111852
12:15:069.929.939.92-0.23511851
12:14:489.929.939.93-0.22111846
12:14:479.939.949.93-0.22111845
12:14:439.939.949.93-0.22511844
12:14:199.929.939.93-0.22511839
12:14:089.929.939.92-0.23211834
12:14:069.949.959.94-0.21211832
12:14:069.929.949.94-0.21211830
12:13:599.929.939.93-0.221511828
12:13:519.929.939.93-0.22111813
12:13:449.929.939.93-0.22111812
12:13:299.929.939.93-0.22211811
12:13:229.929.939.93-0.22111809
12:13:169.929.939.93-0.22111808
12:12:589.929.939.93-0.22111807
12:12:459.929.939.93-0.22511806
12:12:359.929.939.93-0.22311801
12:12:139.929.939.93-0.22511798
12:11:569.929.939.93-0.22211793
12:11:309.929.949.94-0.21111791
12:11:229.929.949.92-0.23211790
12:10:559.949.959.94-0.21211788
12:10:469.949.959.95-0.20111786
12:10:379.929.949.94-0.21311785
12:10:039.929.949.94-0.21111782
12:10:019.939.959.93-0.22611781
12:09:559.939.959.93-0.22111775
12:09:449.949.959.94-0.211011774
12:09:379.949.959.94-0.21211764
12:09:279.949.959.94-0.21111762
12:09:229.949.959.95-0.20111761
12:09:219.949.959.95-0.20111760
12:09:199.959.969.95-0.20111759
12:09:109.959.969.95-0.20211758
12:09:049.949.959.95-0.20111756
12:08:589.949.959.95-0.20511755
12:08:579.949.959.95-0.20511750
12:08:529.949.959.95-0.201011745
12:08:519.949.959.95-0.20111735
12:08:279.949.959.95-0.20111734
12:08:269.949.959.94-0.21111733
12:08:259.949.959.95-0.20111732
12:08:099.949.959.95-0.20111731
12:08:099.959.969.95-0.20211730
12:08:089.959.969.95-0.203811728
12:08:069.959.969.95-0.20111690
12:08:029.959.969.95-0.201211689
12:08:009.969.979.96-0.192511677
12:07:579.969.979.97-0.18111652
12:07:479.979.989.97-0.18111651
12:07:439.979.989.97-0.181311650
12:07:239.979.989.97-0.18211637
12:07:229.969.979.97-0.18211635
12:07:219.979.989.97-0.181011633
12:07:019.969.979.97-0.18111623
12:06:429.969.979.97-0.18111622
12:06:419.969.979.96-0.191011621
12:06:329.969.979.98-0.171811611
12:06:329.969.979.97-0.18211593
12:06:289.959.979.97-0.18111591
12:06:279.959.979.97-0.18111590
12:06:239.959.979.95-0.20111589
12:06:229.979.989.97-0.18111588
12:06:229.959.979.97-0.181511587
12:06:039.959.979.95-0.20511572
12:06:029.969.979.96-0.19811567
12:06:029.969.979.96-0.19211559
12:05:379.969.979.96-0.19211557
12:05:369.979.989.97-0.18611555
12:05:279.969.979.96-0.19111549
12:05:269.959.969.97-0.18211548
12:05:269.959.969.96-0.19211546
12:05:259.959.969.95-0.20211544
12:05:219.969.979.96-0.19311542
12:05:209.969.979.97-0.18211539
12:05:169.969.979.97-0.18311537
12:05:019.959.969.96-0.19911534
12:04:489.959.969.96-0.19511525
12:04:429.959.969.96-0.19111520
12:04:349.959.969.96-0.19211519
12:04:319.959.969.96-0.19111517
12:04:269.959.969.96-0.19311516
12:04:259.959.969.96-0.19111513
12:04:219.959.969.96-0.19111512
12:04:179.959.969.96-0.19111511
12:04:179.969.979.96-0.19211510
12:04:179.969.979.96-0.19111508
12:04:179.969.979.96-0.19711507
12:04:099.969.979.96-0.19511500
12:04:009.959.969.96-0.194011495
12:03:589.959.969.96-0.19111455
12:03:579.959.969.95-0.20111454
12:03:449.939.959.96-0.19311453
12:03:449.939.959.95-0.20411450
12:03:379.939.959.96-0.19511446
12:03:379.939.959.95-0.20211441
12:03:339.939.959.95-0.20311439
12:03:329.939.959.95-0.20211436
12:03:189.929.969.96-0.19111434
12:03:139.929.959.95-0.20211433
12:03:089.929.959.95-0.20111431
12:03:089.929.959.95-0.201011430
12:02:599.939.959.93-0.22111420
12:02:489.939.959.93-0.22211419
12:02:409.929.959.95-0.20111417
12:02:389.929.959.92-0.231011416
12:02:259.929.959.95-0.20611406
12:02:219.919.949.94-0.211011400
12:02:219.919.939.93-0.221511390
12:02:189.919.939.93-0.22111375
12:02:189.919.929.92-0.237211374
12:02:189.919.929.92-0.23111302
12:02:159.919.929.92-0.23111301
12:02:139.919.929.92-0.23411300
12:02:099.919.929.91-0.24111296
12:01:599.919.929.91-0.24211295
12:01:569.919.929.91-0.24311293
12:01:419.919.929.92-0.23111290
12:01:369.919.929.92-0.23511289
12:01:079.919.929.92-0.23111284
12:01:059.919.929.92-0.23111283
11:59:579.909.939.93-0.221011282
11:59:409.909.929.92-0.231011272
11:59:409.909.919.91-0.244511262
11:59:349.909.919.91-0.24211217
11:59:329.909.919.91-0.241811215
11:59:269.909.919.90-0.25111197
11:59:149.909.919.91-0.24111196
11:59:149.909.919.90-0.25211195
11:59:019.909.919.90-0.25211193
11:59:009.909.919.91-0.24111191
11:58:519.909.919.91-0.24511190
11:58:479.909.919.91-0.24111185
11:58:469.909.919.90-0.25211184
11:58:459.909.919.91-0.24111182
11:58:399.909.919.90-0.25111181
11:58:399.909.919.90-0.25311180
11:58:379.909.919.90-0.25211177
11:58:369.909.919.90-0.25111175
11:58:269.909.919.90-0.25511174
11:58:219.909.919.90-0.25111169
11:58:149.909.919.90-0.25111168
11:58:139.909.919.91-0.24111167
11:58:129.909.919.90-0.25111166
11:58:119.909.919.90-0.25511165
11:58:089.909.919.90-0.251111160
11:58:049.909.919.90-0.253011149
11:58:009.909.919.90-0.25111119
11:57:589.909.919.91-0.24111118
11:57:369.909.919.91-0.24111117
11:57:369.919.929.91-0.242711116
11:57:349.919.929.91-0.24111089
11:57:319.919.929.92-0.23211088
11:57:149.929.939.92-0.23111086
11:57:099.919.929.92-0.231711085
11:57:059.919.929.92-0.23111068
11:57:029.919.929.92-0.23511067
11:56:539.919.929.91-0.24911062
11:56:509.919.929.91-0.24111053
11:56:499.919.929.92-0.23111052
11:56:289.919.929.90-0.251811051
11:56:289.919.929.91-0.24211033
11:56:279.909.929.90-0.253011031
11:56:249.919.929.91-0.242011001
11:56:009.919.939.91-0.242010981
11:55:559.919.929.93-0.223510961
11:55:559.919.929.92-0.23510926
11:55:499.929.939.92-0.23410921
11:55:479.929.939.92-0.23210917
11:55:359.929.939.92-0.23110915
11:55:289.929.939.93-0.22110914
11:55:279.929.939.92-0.23410913
11:55:259.929.939.93-0.221010909
11:55:069.919.939.93-0.22610899
11:54:599.919.939.91-0.24110893
11:54:439.919.939.91-0.24110892
11:54:299.919.939.91-0.24510891
11:54:269.919.939.91-0.24110886
11:54:219.919.939.91-0.24210885
11:54:109.919.939.91-0.24110883
11:54:039.929.939.92-0.23410882
11:53:589.939.949.93-0.22510878
11:53:589.939.949.93-0.22610873
11:53:589.949.959.94-0.212710867
11:53:589.959.969.95-0.2047610840
11:53:589.959.969.95-0.20110364
11:53:549.959.969.95-0.202010363
11:53:549.959.969.95-0.202610343
11:53:549.959.969.95-0.201510317
11:53:549.959.969.96-0.19310302
11:53:549.969.979.96-0.1920710299
11:53:549.969.979.96-0.1920010092
11:53:549.969.979.96-0.1989892
11:53:529.969.979.96-0.1929884
11:53:499.969.979.97-0.1819882
11:53:309.969.979.97-0.1829881
11:53:219.969.979.97-0.1829879
11:53:169.969.979.97-0.1829877
11:53:149.969.979.97-0.1819875
11:53:139.969.979.97-0.1819874
11:53:069.969.979.97-0.1819873
11:53:069.979.989.97-0.18399872
11:52:519.969.979.97-0.1829833
11:52:489.969.979.97-0.1829831
11:52:409.969.979.97-0.1829829
11:52:399.979.989.97-0.1819827
11:52:369.979.989.97-0.1839826
11:52:359.979.989.97-0.1879823
11:52:359.979.989.97-0.1869816
11:52:219.969.979.97-0.1879810
11:52:199.969.979.97-0.1859803
11:52:169.979.989.97-0.1819798
11:52:169.979.989.97-0.1869797
11:51:499.969.979.97-0.18159791
11:51:359.969.999.99-0.1619776
11:51:349.979.999.97-0.18309775
11:51:349.979.999.97-0.18109745
11:51:299.979.999.97-0.1839735
11:51:269.979.989.98-0.17269732
11:51:269.979.989.98-0.1719706
11:51:149.969.979.97-0.1829705
11:51:129.969.979.97-0.1819703
11:50:579.969.989.96-0.19109702
11:50:159.979.989.97-0.18189692
11:50:159.979.989.97-0.1839674
11:49:439.979.989.97-0.1829671
11:49:299.979.989.97-0.1819669
11:49:299.979.989.97-0.1849668
11:48:529.979.989.97-0.1839664
11:48:459.969.979.97-0.18109661
11:48:339.969.979.97-0.1819651
11:48:329.969.979.97-0.1819650
11:48:179.969.979.97-0.1819649
11:48:129.969.979.97-0.1819648
11:48:119.979.989.97-0.18129647
11:48:079.979.989.97-0.1819635
11:47:479.979.989.97-0.1819634
11:47:249.969.979.97-0.1839633
11:47:149.979.989.97-0.1839630
11:46:559.969.989.96-0.1919627
11:46:559.969.989.96-0.1919626
11:46:469.969.989.96-0.1929625
11:46:469.969.979.98-0.1719623
11:46:469.969.979.97-0.1819622
11:46:469.969.979.96-0.1919621
11:46:419.969.979.97-0.1829620
11:46:419.969.979.97-0.1819618
11:46:309.969.989.98-0.1729617
11:46:249.979.989.97-0.1889615
11:46:249.979.989.97-0.18109607
11:46:189.979.989.98-0.1729597
11:46:159.979.989.98-0.1719595
11:46:059.969.989.98-0.1719594
11:46:059.979.989.96-0.19879593
11:46:059.979.989.97-0.18139506
11:46:019.969.989.98-0.1719493
11:45:559.969.989.98-0.1719492
11:45:529.979.989.98-0.1719491
11:45:399.969.989.98-0.1729490
11:45:379.979.989.97-0.18599488
11:45:379.989.999.98-0.173839429
11:45:379.989.999.98-0.17219046
11:45:049.989.999.98-0.1729025
11:44:329.9910.009.99-0.1629023
11:44:249.989.999.99-0.1619021
11:44:199.989.999.99-0.1639020
11:44:129.989.999.98-0.17409017
11:44:129.9910.009.99-0.1638977
11:44:119.9910.009.99-0.1618974
11:44:069.9910.009.99-0.1638973
11:43:589.9910.009.99-0.1618970
11:43:499.9910.009.99-0.1618969
11:43:369.9910.009.99-0.16118968
11:43:369.989.999.99-0.16128957
11:43:349.989.999.99-0.1618945
11:43:349.989.999.99-0.1618944
11:43:289.989.999.99-0.16108943
11:43:279.989.999.99-0.1618933
11:43:269.989.999.99-0.16108932
11:43:249.989.999.98-0.1758922
11:43:239.989.999.99-0.16108917
11:43:209.989.999.99-0.16108907
11:43:119.989.999.99-0.1638897
11:43:009.989.999.99-0.1618894
11:42:579.989.999.99-0.1618893
11:42:559.989.999.99-0.1618892
11:42:189.9910.009.99-0.16158891
11:42:109.989.999.99-0.16168876
11:42:069.989.999.99-0.16308860
11:42:009.989.999.99-0.1618830
11:41:459.989.999.99-0.1618829
11:41:369.989.999.99-0.1688828
11:41:139.989.999.98-0.1728820
11:41:079.989.999.99-0.1618818
11:41:039.989.999.99-0.1618817
11:41:019.989.999.99-0.1618816
11:40:549.989.999.99-0.16108815
11:40:489.989.999.99-0.1628805
11:40:479.989.999.99-0.1628803
11:40:309.9910.009.99-0.16638801
11:40:179.9910.0010.00-0.15108738
11:40:119.9910.0010.00-0.1558728
11:39:309.9910.0010.00-0.1518723
11:39:259.9910.0010.00-0.1528722
11:39:219.9910.0010.00-0.1528720
11:38:519.9910.009.99-0.1618718
11:37:569.989.999.99-0.1658717
11:37:549.989.999.99-0.1638712
11:37:389.989.999.99-0.1618709
11:37:379.989.999.98-0.17138708
11:37:309.9910.009.99-0.16338695
11:37:259.9910.0010.00-0.15208662
11:37:129.9910.009.99-0.1628642
11:36:5910.0010.0510.00-0.15238640
11:36:5610.0010.0510.00-0.1528617
11:36:5610.0010.0510.00-0.15408615
11:36:3010.0010.0510.00-0.15128575
11:36:2910.0010.0510.05-0.1018563
11:35:3910.0010.0510.00-0.1528562
11:35:239.9910.0010.00-0.15318560
11:35:2210.0010.0510.00-0.15198529
11:35:0210.0010.0510.00-0.1518510
11:35:0110.0010.0510.00-0.15128509
11:34:4510.0010.0510.00-0.1528497
11:34:3810.0010.0510.00-0.15158495
11:34:3810.0010.0510.00-0.15108480
11:34:3510.0010.0510.00-0.1518470
11:34:3210.0010.0510.00-0.1518469
11:34:199.9910.0010.00-0.151158468
11:34:199.9910.0010.00-0.15238353
11:34:029.9910.009.99-0.1628330
11:33:569.989.999.99-0.1618328
11:33:569.989.999.99-0.16308327
11:33:569.989.999.98-0.1718297
11:33:369.9910.009.99-0.1618296
11:33:339.989.9910.00-0.1518295
11:33:339.989.999.99-0.1618294
11:33:339.989.999.99-0.1628293
11:33:209.9810.009.98-0.1738291
11:33:169.9910.009.99-0.1618288
11:33:009.9910.009.99-0.1658287
11:32:569.9910.009.99-0.1678282
11:32:569.9910.009.99-0.16238275
11:32:569.9910.009.99-0.1618252
11:32:489.9910.009.99-0.1618251
11:32:479.9910.009.99-0.16518250
11:32:309.9910.009.99-0.1648199
11:32:309.989.999.99-0.1628195
11:32:309.989.999.99-0.16508193
11:32:309.989.999.99-0.1658143
11:32:279.989.999.99-0.1618138
11:32:279.989.999.99-0.16508137
11:32:199.989.999.99-0.1618087
11:32:199.989.999.98-0.1738086
11:32:169.989.999.98-0.17208083
11:32:099.989.999.98-0.1728063
11:32:099.989.999.99-0.1628061
11:32:069.989.999.98-0.17108059
11:32:029.989.999.98-0.17508049
11:32:019.989.999.98-0.1717999
11:31:579.989.999.98-0.1717998
11:31:559.989.999.98-0.17177997
11:31:559.989.999.98-0.17597980
11:31:429.989.999.98-0.1737921
11:31:379.989.999.98-0.1727918
11:31:319.989.999.99-0.1627916
11:31:299.989.999.98-0.1717914
11:31:149.989.999.99-0.1617913
11:31:059.989.999.99-0.1637912
11:31:039.989.999.99-0.1617909
11:30:559.989.999.99-0.1627908
11:30:459.989.999.99-0.1627906
11:30:379.989.999.99-0.1617904
11:30:359.989.999.98-0.1727903
11:30:259.989.999.99-0.1617901
11:30:249.9910.009.98-0.1717900
11:30:249.9910.009.99-0.1617899
11:30:249.9910.009.99-0.161377898
11:30:2410.0010.0510.00-0.154647761
11:30:2410.0010.0510.00-0.15507297
11:30:1210.0010.0510.00-0.1557247
11:30:0910.0010.0510.00-0.1547242
11:30:0810.0010.0510.00-0.1537238
11:30:0410.0010.0510.00-0.15147235
11:30:0410.0010.0510.00-0.1517221
11:30:0210.0010.0510.00-0.15257220
11:30:0010.0010.0510.00-0.15467195
11:30:0010.0010.0510.00-0.15507149
11:29:5910.0010.0510.00-0.1527099
11:29:2510.0010.0510.00-0.15107097
11:28:5510.0010.0510.00-0.15507087
11:28:4510.0010.0510.00-0.15107037
11:28:2810.0010.0510.00-0.1517027
11:27:2110.0010.0510.00-0.15107026
11:26:5910.0010.0510.00-0.1527016
11:26:3310.0010.0510.00-0.1517014
11:26:3210.0010.0510.00-0.1517013
11:26:2510.0010.0510.00-0.15107012
11:26:2310.0010.0510.00-0.1517002
11:26:0810.0010.0510.00-0.1537001
11:26:0010.0010.0510.00-0.1516998
11:25:5410.0010.0510.00-0.1516997
11:25:5310.0010.0510.00-0.1586996
11:25:4110.0010.0510.00-0.15306988
11:25:3810.0010.0510.00-0.1526958
11:25:3110.0010.0510.00-0.1526956
11:25:2810.0010.0510.00-0.1526954
11:25:1910.0010.0510.00-0.15106952
11:25:1810.0010.0510.00-0.1526942
11:25:0610.0010.0510.00-0.1526940
11:25:0210.0010.0510.00-0.15306938
11:24:4710.0010.0510.00-0.15406908
11:24:3410.0010.0510.00-0.15206868
11:24:1410.0010.0510.00-0.1516848
11:24:0810.0010.0510.00-0.1526847
11:23:5510.0010.0510.00-0.15276845
11:23:4310.0010.0510.00-0.1526818
11:23:3710.0010.0510.05-0.1016816
11:23:3610.0010.0510.00-0.15406815
11:23:1410.0010.0510.00-0.15106775
11:23:1110.0010.0510.00-0.15106765
11:23:1010.0010.0510.00-0.1526755
11:23:0710.0010.0510.00-0.1516753
11:23:0210.0010.0510.00-0.1546752
11:22:5910.0010.0510.00-0.1546748
11:22:5210.0010.0510.00-0.1516744
11:22:5210.0010.0510.00-0.15506743
11:22:5110.0010.0510.00-0.1546693
11:22:4110.0010.0510.00-0.1516689
11:22:3910.0010.0510.00-0.1516688
11:22:3410.0010.0510.00-0.15156687
11:22:1210.0010.0510.00-0.15456672
11:22:1110.0010.0510.00-0.15506627
11:22:1110.0010.0510.05-0.1016577
11:21:5710.0010.0510.00-0.1526576
11:21:5110.0010.0510.00-0.1526574
11:21:4810.0010.0510.00-0.15106572
11:21:3510.0010.0510.00-0.1526562
11:21:3510.0010.0510.00-0.15106560
11:21:3210.0010.0510.00-0.15106550
11:21:2910.0010.0510.00-0.1526540
11:21:2710.0010.0510.00-0.1526538
11:21:1810.0010.0510.00-0.1516536
11:21:1510.0010.0510.00-0.1516535
11:21:0510.0010.0510.00-0.1516534
11:20:4110.0010.0510.00-0.1516533
11:20:3510.0010.0510.05-0.1016532
11:20:3110.0010.0510.00-0.1516531
11:20:2410.0010.0510.00-0.1536530
11:20:1210.0010.0510.05-0.1026527
11:18:4410.0010.0510.05-0.1026525
11:18:3210.0010.0510.00-0.1536523
11:18:2310.0010.0510.00-0.15106520
11:18:2310.0010.0510.00-0.15306510
11:18:0310.0010.0510.00-0.1556480
11:17:5710.0010.0510.00-0.1526475
11:17:0410.0010.0510.05-0.1026473
11:17:0310.0010.0510.05-0.1026471
11:16:5410.0010.0510.00-0.1526469
11:16:3410.0010.0510.05-0.1026467
11:16:1510.0010.0510.00-0.1556465
11:16:0210.0010.0510.05-0.1026460
11:15:3910.0010.0510.05-0.1036458
11:15:1210.0010.0510.00-0.1516455
11:15:0310.0010.0510.00-0.15506454
11:14:4010.0010.0510.05-0.1046404
11:14:2910.0010.0510.00-0.1556400
11:14:2510.0010.0510.00-0.1546395
11:14:1610.0010.0510.00-0.1526391
11:13:5410.0010.0510.00-0.1516389
11:13:2210.0010.0510.00-0.15306388
11:12:5510.0010.0510.00-0.1526358
11:12:4610.0010.0510.00-0.15106356
11:12:4510.0010.0510.00-0.1516346
11:12:2610.0010.0510.00-0.1516345
11:11:5410.0010.0510.00-0.1526344
11:11:4710.0010.0510.00-0.1516342
11:11:1310.0010.0510.00-0.15306341
11:11:0710.0010.0510.00-0.1556311
11:11:0010.0010.0510.00-0.15186306
11:11:0010.0010.0510.00-0.1516288
11:10:5910.0010.0510.05-0.1036287
11:10:5510.0010.0510.00-0.1536284
11:10:5110.0010.0510.00-0.1546281
11:10:3910.0010.0510.00-0.1536277
11:10:1110.0010.0510.00-0.15856274
11:10:1110.0010.0510.00-0.1526189
11:10:0510.0010.0510.00-0.15206187
11:10:0510.0010.0510.00-0.1526167
11:10:0110.0010.0510.00-0.1526165
11:09:5210.0010.0510.00-0.1526163
11:09:5210.0010.0510.00-0.1526161
11:09:5110.0010.0510.05-0.1046159
11:09:5110.0010.0510.00-0.1526155
11:09:5110.0010.0510.00-0.15576153
11:09:5110.0010.0510.00-0.154016096
11:09:5110.0010.0510.00-0.1545695
11:09:4310.0010.0510.00-0.1515691
11:09:2410.0010.0510.05-0.10105690
11:09:2310.0010.0510.00-0.1515680
11:09:2010.0010.0510.00-0.15105679
11:09:1410.0010.0510.05-0.10105669
11:09:0610.0010.0510.00-0.15255659
11:09:0510.0010.0510.00-0.1525634
11:09:0410.0010.0510.00-0.1515632
11:09:0110.0010.0510.00-0.1525631
11:08:5910.0010.0510.00-0.1535629
11:08:5810.0010.0510.00-0.1515626
11:08:5110.0010.0510.00-0.1525625
11:08:4210.0010.0510.00-0.1515623
11:08:4010.0010.0510.00-0.1525622
11:08:3810.0010.0510.00-0.1515620
11:08:1310.0010.0510.00-0.1525619
11:08:0510.0010.0510.00-0.15135617
11:08:0510.0010.0510.00-0.1525604
11:08:0010.0010.0510.00-0.1515602
11:07:5510.0010.0510.00-0.1525601
11:07:5010.0010.0510.00-0.1515599
11:07:4510.0010.0510.00-0.1525598
11:07:4510.0010.0510.00-0.1525596
11:07:3810.0010.0510.05-0.1015594
11:07:3510.0010.0510.00-0.1525593
11:07:0510.0010.0510.05-0.1015591
11:07:0310.0010.0510.00-0.1515590
11:06:5510.0010.0510.05-0.1035589
11:06:3610.0010.0510.00-0.1535586
11:06:3610.0010.0510.00-0.1515583
11:05:5810.0010.0510.05-0.1055582
11:05:3810.0010.0510.00-0.15105577
11:05:0710.0010.0510.00-0.1555567
11:04:5310.0010.0510.00-0.1515562
11:04:3910.0010.0510.00-0.15205561
11:04:3910.0010.0510.00-0.1535541
11:04:3310.0010.0510.00-0.1545538
11:03:5110.0010.0510.00-0.1555534
11:03:1010.0010.0510.00-0.1515529
11:03:0010.0010.0510.00-0.15405528
11:02:4610.0010.0510.05-0.1015488
11:02:0710.0010.0510.05-0.1055487
11:01:5710.0010.0510.05-0.1025482
11:01:3210.0010.0510.05-0.1025480
11:01:1110.0510.1010.05-0.1025478
11:01:0710.0510.1010.05-0.1055476
11:00:5110.0010.0510.05-0.1015471
10:59:4610.0510.1010.05-0.1015470
10:59:4310.0010.1010.00-0.1515469
10:59:3810.0010.0510.05-0.1025468
10:59:3410.0010.0510.05-0.1015466
10:59:0910.0510.1010.05-0.10165465
10:59:0310.0510.1010.05-0.1035449
10:59:0310.0510.1010.10-0.0515446
10:58:5510.0510.1010.05-0.1015445
10:58:5010.0510.1010.05-0.1025444
10:58:3510.0510.1010.05-0.1015442
10:58:1510.0510.1010.05-0.1015441
10:58:0010.0510.1010.05-0.1025440
10:57:5510.0510.1010.05-0.1015438
10:57:4910.0510.1010.05-0.10245437
10:57:4910.0010.0510.05-0.10755413
10:57:2010.0010.0510.00-0.1555338
10:57:1310.0010.0510.00-0.15275333
10:57:0210.0010.0510.00-0.1545306
10:56:4310.0010.0510.05-0.1035302
10:55:5710.0010.0510.00-0.1555299
10:55:4210.0010.0510.00-0.1585294
10:55:4010.0010.0510.05-0.1015286
10:54:4510.0010.0510.05-0.1015285
10:54:4510.0010.0510.05-0.1025284
10:54:0410.0010.0510.05-0.1015282
10:53:5510.0010.0510.00-0.15155281
10:53:3310.0010.0510.00-0.1515266
10:53:2710.0010.0510.00-0.15105265
10:52:5510.0010.0510.05-0.1015255
10:52:3810.0010.0510.00-0.1515254
10:52:3010.0010.0510.00-0.15305253
10:52:2510.0010.0510.05-0.1035223
10:52:1410.0010.0510.00-0.1555220
10:51:5910.0010.0510.10-0.0525215
10:51:5910.0010.0510.05-0.1085213
10:51:5410.0010.0510.05-0.1015205
10:51:3610.0510.1010.05-0.1025204
10:51:3610.0010.1010.00-0.15965202
10:51:3610.0510.1010.05-0.10365106
10:51:3610.0510.1010.05-0.10415070
10:51:3610.0510.1010.05-0.101065029
10:51:0010.0510.1010.05-0.1034923
10:50:5810.0510.1010.05-0.1054920
10:50:5410.0010.0510.05-0.10124915
10:50:5110.0010.0510.00-0.1514903
10:50:4010.0010.0510.05-0.10104902
10:50:1510.0010.0510.05-0.1014892
10:50:0110.0010.0510.05-0.1054891
10:49:4210.0010.0510.05-0.1054886
10:49:3510.0510.1010.05-0.10504881
10:49:3510.0510.1010.05-0.1014831
10:48:5210.0510.1010.05-0.1014830
10:48:5110.0510.1010.05-0.1024829
10:48:2710.0510.1010.05-0.1014827
10:47:4910.0510.1010.05-0.1024826
10:47:2710.0510.1010.05-0.1034824
10:47:0410.0510.1010.05-0.1014821
10:47:0410.0010.0510.05-0.1064820
10:46:3810.0010.0510.00-0.1514814
10:46:1510.0510.1010.05-0.1054813
10:46:1410.0010.1010.00-0.1544808
10:45:4910.0010.0510.00-0.1514804
10:45:4710.0010.0510.05-0.1014803
10:45:4710.0510.1010.05-0.10174802
10:45:4710.0510.1010.05-0.1074785
10:45:4710.0010.0510.05-0.1064778
10:45:4710.0510.1010.05-0.1034772
10:45:3410.0010.0510.05-0.1024769
10:45:3210.0010.0510.05-0.1034767
10:45:2510.0010.0510.05-0.1024764
10:45:1610.0010.0510.05-0.1034762
10:44:5710.0010.0510.05-0.1024759
10:44:5710.0010.0510.05-0.1084757
10:44:4710.0010.0510.05-0.1024749
10:44:0010.0010.0510.00-0.1534747
10:43:2710.0010.1010.00-0.1584744
10:43:2510.0510.1010.05-0.10154736
10:43:2510.0510.1010.05-0.10114721
10:43:2410.0510.1010.05-0.1014710
10:43:2410.0010.0510.05-0.10774709
10:43:2310.0010.0510.00-0.1564632
10:43:1310.0010.0510.00-0.1514626
10:42:5010.0010.0510.00-0.1514625
10:42:2610.0010.0510.05-0.1054624
10:42:1410.0010.0510.05-0.1024619
10:42:0210.0010.0510.05-0.1024617
10:41:5810.0510.1010.05-0.10134615
10:41:4910.0510.1010.05-0.1044602
10:41:4910.0510.1010.05-0.1014598
10:41:4310.0510.1010.05-0.1084597
10:41:1710.0510.1010.05-0.1014589
10:41:1510.0510.1010.05-0.10104588
10:41:0610.0010.0510.10-0.05194578
10:41:0610.0010.0510.05-0.1014559
10:41:0510.0510.1010.05-0.1014558
10:41:0010.0010.0510.10-0.0514557
10:41:0010.0010.0510.05-0.10194556
10:41:0010.0010.0510.05-0.1014537
10:40:5110.0010.0510.05-0.1024536
10:40:4610.0510.1010.05-0.1024534
10:40:4610.0510.1010.05-0.1024532
10:40:4610.0510.1010.05-0.1034530
10:40:4410.0510.1010.05-0.1014527
10:40:4410.0510.1010.05-0.1014526
10:40:3110.0010.0510.05-0.1024525
10:40:2510.0510.1010.05-0.10124523
10:40:2510.0510.1010.05-0.10384511
10:40:2010.0510.1010.05-0.1014473
10:40:1110.0510.1010.05-0.1014472
10:40:1110.0510.1010.05-0.1024471
10:40:1010.0510.1010.05-0.10124469
10:40:1010.0510.1010.05-0.10194457
10:40:1010.0010.0510.05-0.101184438
10:39:5910.0010.0510.05-0.1014320
10:39:5410.0010.0510.05-0.1054319
10:39:4710.0010.0510.05-0.1014314
10:39:4210.0010.0510.05-0.1014313
10:39:3510.0010.0510.00-0.1514312
10:39:2810.0010.0510.00-0.1524311
10:39:1210.0010.0510.00-0.1514309
10:38:5810.0010.0510.05-0.1024308
10:38:1510.0010.0510.05-0.1034306
10:37:4810.0010.0510.00-0.15104303
10:37:4510.0010.0510.00-0.1524293
10:37:4410.0010.0510.00-0.1554291
10:37:4410.0010.0510.05-0.1014286
10:37:2410.0010.0510.05-0.1054285
10:37:1310.0010.0510.05-0.1014280
10:37:0510.0010.0510.05-0.1014279
10:37:0210.0010.0510.00-0.15504278
10:37:0210.0010.0510.05-0.1034228
10:36:3810.0010.0510.00-0.1514225
10:36:3710.0010.0510.00-0.1514224
10:36:2810.0010.0510.00-0.1554223
10:36:1810.0010.0510.05-0.1014218
10:36:1110.0010.0510.00-0.15104217
10:36:0110.0010.0510.05-0.10104207
10:35:5810.0010.0510.05-0.1014197
10:35:5610.0010.0510.05-0.1084196
10:35:4310.0010.0510.05-0.1014188
10:35:3010.0010.0510.05-0.1014187
10:35:0710.0010.0510.05-0.10104186
10:34:5810.0010.0510.05-0.1014176
10:34:5310.0010.0510.00-0.1554175
10:34:5210.0010.0510.00-0.1514170
10:34:3810.0010.0510.05-0.1054169
10:34:3310.0010.0510.05-0.1014164
10:34:1310.0010.0510.05-0.1014163
10:34:1110.0010.0510.05-0.1014162
10:34:0310.0010.0510.05-0.1044161
10:33:5310.0010.0510.05-0.1014157
10:33:4810.0010.0510.05-0.1054156
10:33:4610.0010.0510.05-0.10104151
10:33:3110.0010.0510.05-0.1054141
10:33:2810.0010.0510.00-0.1514136
10:33:2510.0010.0510.00-0.1524135
10:33:2410.0010.0510.00-0.1514133
10:33:2310.0010.0510.00-0.1514132
10:33:1110.0010.0510.00-0.1584131
10:33:0510.0010.0510.00-0.1534123
10:32:3910.0010.0510.05-0.1014120
10:32:2310.0010.0510.05-0.1014119
10:32:1610.0010.0510.05-0.1014118
10:32:1610.0010.0510.00-0.15204117
10:32:1210.0010.0510.00-0.1514097
10:31:4510.0010.0510.00-0.15504096
10:31:3510.0010.0510.00-0.1524046
10:31:2610.0010.0510.05-0.1024044
10:31:2410.0010.0510.00-0.1524042
10:31:1510.0010.0510.05-0.1014040
10:31:1110.0510.1010.05-0.10534039
10:31:1110.0510.1010.05-0.1063986
10:31:1110.0510.1010.05-0.1043980
10:31:1110.0510.1010.05-0.102253976
10:31:1110.0510.1010.05-0.10273751
10:31:1110.0510.1010.05-0.1013724
10:31:1010.0510.1010.05-0.10303723
10:31:0810.0510.1010.05-0.1053693
10:31:0810.0510.1010.05-0.1013688
10:31:0310.0510.1010.05-0.101073687
10:30:5510.0510.1010.05-0.1013580
10:30:4810.0510.1010.05-0.1013579
10:30:3710.0510.1010.05-0.1053578
10:30:2610.0510.1010.05-0.1013573
10:30:1510.0510.1010.05-0.1023572
10:30:1210.0510.1010.05-0.1013570
10:29:5210.0510.1010.05-0.10103569
10:28:3710.0510.1010.05-0.1013559
10:28:1610.0510.1010.05-0.1013558
10:27:1710.0510.1010.05-0.1033557
10:26:1510.0510.1010.10-0.0513554
10:24:5110.1010.1510.10-0.0563553
10:24:1910.1010.1510.10-0.05153547
10:24:1610.1010.1510.10-0.05123532
10:24:1610.0510.1010.10-0.0533520
10:23:3610.0510.1010.10-0.05253517
10:23:2110.0510.1010.10-0.0513492
10:23:2110.0510.1010.10-0.05203491
10:23:0510.0510.1010.10-0.0533471
10:22:3910.0510.1010.10-0.0543468
10:22:1110.0510.1010.10-0.0513464
10:22:0910.0510.1010.05-0.1023463
10:20:3510.0510.1010.10-0.0523461
10:20:1910.0510.1010.10-0.0513459
10:20:1910.0510.1010.05-0.1023458
10:19:2110.0510.1010.10-0.0523456
10:18:2410.0510.1010.10-0.0513454
10:17:5510.0510.1010.10-0.0513453
10:17:5210.0510.1010.10-0.0513452
10:17:3710.1010.1510.10-0.0533451
10:17:3710.0510.1010.10-0.0573448
10:17:3210.0510.1010.10-0.0553441
10:17:2310.1010.1510.10-0.05413436
10:17:2310.1010.1510.10-0.0543395
10:17:2310.1010.1510.10-0.05533391
10:15:4710.1010.1510.15023338
10:14:5010.1010.1510.15013336
10:14:0810.1010.1510.15053335
10:13:3910.1010.1510.15023330
10:13:3010.1010.1510.10-0.0513328
10:13:2910.1010.1510.15013327
10:13:2410.1010.1510.15013326
10:13:1210.1010.1510.15013325
10:13:0210.1010.1510.15013324
10:12:5510.1010.1510.10-0.0513323
10:12:5010.1010.1510.10-0.0513322
10:12:4210.1010.1510.10-0.05303321
10:12:3910.1010.1510.15023291
10:12:1410.1010.1510.15063289
10:11:4810.1010.1510.150203283
10:11:1210.1010.1510.10-0.0513263
10:11:0510.1010.1510.15013262
10:10:1710.1010.1510.15013261
10:07:3910.1010.1510.15013260
10:07:3610.1010.1510.15073259
10:07:3210.1010.1510.15013252
10:07:2010.1010.1510.15013251
10:07:0710.1010.1510.15023250
10:06:1410.1010.1510.150503248
10:06:0810.1010.1510.10-0.0543198
10:06:0810.1010.1510.15013194
10:05:5010.1010.1510.15013193
10:05:4610.1010.1510.15013192
10:05:3510.1010.1510.15013191
10:05:2910.1010.1510.10-0.0553190
10:05:2310.1010.1510.15013185
10:05:1710.1010.1510.15023184
10:05:1310.1010.1510.15013182
10:05:0110.1010.1510.15033181
10:04:5010.1010.1510.15013178
10:04:3910.1010.1510.15013177
10:04:2710.1010.1510.15013176
10:04:0410.1010.1510.15013175
10:04:0110.1010.1510.10-0.05103174
10:04:0110.1010.1510.10-0.0523164
10:04:0110.1010.1510.10-0.0513162
10:03:5910.1010.1510.10-0.0533161
10:03:5910.0510.1010.10-0.05533158
10:03:5910.0510.1010.10-0.05593105
10:03:5910.0510.1010.10-0.05603046
10:03:5210.0510.1010.10-0.0512986
10:03:4810.0510.1010.10-0.0572985
10:03:4710.0510.1010.10-0.0522978
10:03:4410.0510.1010.10-0.0572976
10:03:4310.0510.1010.10-0.0522969
10:03:3410.0510.1010.10-0.0522967
10:03:3210.0510.1010.10-0.0512965
10:03:2310.0510.1010.10-0.0512964
10:03:1510.0510.1010.10-0.0512963
10:02:5910.0510.1010.05-0.1082962
10:02:4510.0510.1010.10-0.0512954
10:02:4010.0510.1010.05-0.10252953
10:02:3910.0510.1010.05-0.10502928
10:02:2110.0510.1010.05-0.1012878
10:02:1010.0510.1010.05-0.1042877
10:02:0610.0510.1010.05-0.1042873
10:01:5810.0510.1010.05-0.1052869
10:01:2110.0510.1010.10-0.0522864
10:01:1510.0510.1010.10-0.0512862
10:01:1110.0510.1510.05-0.1012861
10:00:3910.0510.1510.15012860
10:00:3910.1010.1510.10-0.053512859
10:00:2410.1010.1510.15012508
10:00:1810.1010.1510.15012507
10:00:1710.1010.1510.15022506
09:59:5010.1010.1510.15012504
09:59:4110.1010.1510.15022503
09:59:1910.1010.1510.15012501
09:58:4910.1010.1510.15022500
09:58:4910.1010.1510.15022498
09:58:4810.1010.1510.15012496
09:58:4710.1010.1510.15022495
09:58:2910.1010.1510.15022493
09:58:1410.1010.1510.10-0.0512491
09:57:5610.1010.1510.10-0.0512490
09:57:5610.1010.1510.15012489
09:57:4010.1010.1510.150102488
09:55:2810.1510.2010.150112478
09:55:2810.1510.2010.150712467
09:54:0010.1510.2010.20+0.0512396
09:54:0010.1510.2010.20+0.0512395
09:53:4310.1510.2010.20+0.0512394
09:53:0510.1510.2010.20+0.0512393
09:52:4710.1510.2010.15022392
09:52:3910.1510.2010.20+0.0512390
09:51:2810.1510.2010.20+0.0522389
09:51:2310.1510.2010.15052387
09:51:2010.1510.2010.20+0.0512382
09:51:1310.1510.2010.15032381
09:50:3210.1510.2010.20+0.0512378
09:50:1910.1510.2010.20+0.0522377
09:49:4010.1510.2010.15012375
09:49:4010.1510.2010.20+0.0512374
09:49:2510.1510.2010.15052373
09:49:0110.1510.2010.15012368
09:49:0110.1510.2010.15012367
09:48:3110.1510.2010.20+0.0512366
09:48:2510.1510.2010.15022365
09:48:2310.1510.2010.15022363
09:48:2010.1510.2010.15012361
09:48:0510.1510.2010.15022360
09:48:0310.1510.2010.15022358
09:47:3710.1510.2010.15012356
09:47:2010.1510.2010.15022355
09:47:0810.1510.2010.15012353
09:47:0710.1510.2010.15042352
09:47:0510.1510.2010.15042348
09:47:0410.1510.2010.15012344
09:46:3410.1510.2010.15012343
09:46:2210.1510.2010.15012342
09:46:0710.1510.2010.15012341
09:45:3910.1510.2010.15022340
09:45:3610.1510.2010.15012338
09:45:2310.1510.2010.150452337
09:45:0810.1510.2010.20+0.0512292
09:44:4810.1510.2010.20+0.05102291
09:44:3010.1510.2010.20+0.0522281
09:44:0010.1510.2010.15032279
09:43:5210.1510.2010.15022276
09:42:1810.1510.2010.15022274
09:42:1610.1510.2010.20+0.0522272
09:41:2710.1510.2010.20+0.0532270
09:40:5610.1510.2010.20+0.0512267
09:40:5510.1510.2010.20+0.05102266
09:40:4610.1510.2010.15012256
09:40:4010.1510.2010.20+0.0522255
09:40:0910.1510.2010.20+0.0522253
09:38:5910.1510.2010.20+0.0522251
09:38:5510.1010.1510.15092249
09:38:2510.1010.1510.15052240
09:37:3810.1510.2010.150792235
09:37:3810.1510.2010.15052156
09:37:2210.1510.2010.15022151
09:37:1910.1510.2010.20+0.05102149
09:37:0410.1510.2010.150472139
09:36:4810.1510.2010.20+0.0512092
09:35:4610.1510.2010.20+0.0512091
09:35:2610.1510.2010.20+0.05102090
09:35:2210.1510.2010.150152080
09:34:5310.1510.2010.20+0.05102065
09:33:2410.1510.2010.20+0.0522055
09:33:0310.1510.2010.20+0.0552053
09:32:3710.1510.2010.15022048
09:32:1710.1510.2010.20+0.0512046
09:32:1010.1510.2010.20+0.0512045
09:31:3910.1510.2010.20+0.0512044
09:31:1710.1510.2010.15012043
09:30:5910.1510.2010.15022042
09:30:5610.1510.2010.20+0.0522040
09:30:4410.1510.2010.15012038
09:30:4010.1510.2010.20+0.0522037
09:30:2710.1510.2010.20+0.0522035
09:29:5710.1510.2010.15012033
09:29:4610.1510.2010.150102032
09:29:1910.2010.2510.20+0.05482022
09:29:1910.2010.2510.20+0.05641974
09:29:1110.2010.2510.25+0.1031910
09:29:0510.2010.2510.20+0.0511907
09:28:2410.2010.2510.25+0.1011906
09:28:1410.2010.2510.25+0.1021905
09:28:0910.2010.2510.25+0.10101903
09:28:0110.2510.3010.25+0.1041893
09:28:0110.2010.2510.25+0.10461889
09:27:1210.2010.2510.25+0.1011843
09:27:0610.2010.2510.25+0.1021842
09:26:4710.2010.2510.25+0.1021840
09:26:4410.2010.2510.25+0.1031838
09:26:0610.2010.2510.25+0.1021835
09:25:4910.2510.3010.25+0.10471833
09:25:4510.2510.3010.25+0.1011786
09:25:4510.2510.3010.25+0.1011785
09:25:2610.2510.3010.25+0.1011784
09:25:0810.2510.3010.25+0.1051783
09:24:4110.2510.3010.25+0.1011778
09:24:3110.2510.3010.25+0.1011777
09:23:5310.2510.3010.25+0.1041776
09:23:4410.2510.3010.25+0.10101772
09:23:2610.2010.2510.25+0.10121762
09:23:2610.2010.2510.25+0.10171750
09:23:0110.2010.2510.20+0.0551733
09:23:0010.2010.2510.25+0.1021728
09:22:3710.2010.2510.25+0.1021726
09:22:3410.2010.2510.20+0.0551724
09:21:5510.2010.2510.20+0.0511719
09:21:5110.2010.2510.20+0.0511718
09:21:3810.2010.2510.25+0.1021717
09:21:3510.2010.2510.25+0.1011715
09:21:3210.2010.2510.25+0.1011714
09:21:2010.2010.2510.25+0.1011713
09:21:1910.2010.2510.25+0.10101712
09:20:5610.2010.2510.30+0.1511702
09:20:5610.2010.2510.25+0.1031701
09:20:4010.2010.3010.30+0.1511698
09:20:4010.2010.2510.25+0.10981697
09:20:4010.2010.2510.25+0.1061599
09:20:3210.2010.2510.20+0.0511593
09:20:3010.2010.2510.25+0.1021592
09:20:2910.2010.2510.25+0.1011590
09:20:2910.1510.2010.20+0.051381589
09:20:2510.1510.2010.20+0.0511451
09:20:1610.1510.2010.15011450
09:19:2410.1010.1510.15031449
09:19:2410.1510.2010.15011446
09:18:2910.1510.2010.15041445
09:18:1810.1510.2010.15021441
09:18:1010.1010.2010.20+0.0511439
09:18:1010.1010.1510.150251438
09:18:0910.1510.2010.150451413
09:17:5310.1510.2010.15061368
09:17:3510.1510.2010.15011362
09:17:0710.1010.1510.15041361
09:17:0710.1510.2010.15021357
09:17:0210.1010.1510.15011355
09:16:5610.1510.2010.150101354
09:16:5110.1510.2010.15011344
09:16:3710.1510.2010.15011343
09:16:2810.1510.2010.15051342
09:16:1810.1510.2010.150121337
09:16:0210.1510.2010.150101325
09:15:3110.1010.1510.150291315
09:15:3110.1010.1510.15021286
09:15:2910.1010.1510.15051284
09:15:1210.1010.1510.10-0.0511279
09:15:0210.1010.1510.15021278
09:14:4910.1010.1510.10-0.0511276
09:14:2110.1010.1510.10-0.0551275
09:14:0910.1010.1510.10-0.0521270
09:13:5110.1010.1510.10-0.0521268
09:13:3410.1010.1510.10-0.0511266
09:13:2210.1010.1510.10-0.0511265
09:13:0410.1010.1510.10-0.05201264
09:12:1510.1010.1510.10-0.0521244
09:11:5310.1510.2010.15011242
09:11:4910.1510.2010.15031241
09:11:4710.1510.2010.15021238
09:11:3810.1010.1510.1502411236
09:11:2910.0510.1510.1501995
09:11:2710.1010.1510.10-0.055994
09:11:2110.1010.1510.1502989
09:11:2110.1010.1510.10-0.051987
09:11:2110.0510.1010.10-0.0516986
09:11:1910.0510.1010.10-0.057970
09:11:0610.0510.1010.10-0.055963
09:10:4410.1010.1510.10-0.05112958
09:10:4410.1010.1510.10-0.0550846
09:10:4010.1010.1510.10-0.053796
09:10:2810.1010.1510.10-0.0530793
09:10:1310.1010.1510.10-0.0540763
09:10:0610.1010.1510.10-0.0510723
09:09:5710.1010.1510.10-0.051713
09:09:5210.1010.1510.10-0.051712
09:09:3210.1010.1510.10-0.051711
09:09:2510.1010.1510.10-0.059710
09:09:1310.0510.1010.1501701
09:09:1310.0510.1010.10-0.051700
09:09:0010.1010.1510.10-0.0510699
09:09:0010.1010.1510.10-0.0510689
09:08:4110.1010.1510.1502679
09:08:2810.1010.1510.10-0.053677
09:08:2410.1010.1510.10-0.055674
09:08:2310.1010.1510.10-0.051669
09:08:0410.1010.1510.10-0.051668
09:07:5910.0510.1010.10-0.0530667
09:07:5510.0510.1010.10-0.055637
09:07:4710.0510.1010.10-0.051632
09:07:3310.0510.1010.10-0.052631
09:07:0510.0510.1010.05-0.1011629
09:06:5710.0510.1010.10-0.053618
09:06:4810.0510.1010.05-0.102615
09:06:4610.0510.1010.05-0.102613
09:06:4110.1010.1510.10-0.057611
09:06:4010.1010.1510.10-0.058604
09:06:3910.0510.1010.10-0.051596
09:06:3610.0510.1010.10-0.053595
09:06:3310.0510.1010.10-0.055592
09:06:2510.0510.1010.05-0.102587
09:06:2410.0510.1010.05-0.102585
09:06:2310.0510.1010.10-0.058583
09:06:1310.0510.1010.05-0.1010575
09:06:0310.0510.1010.10-0.051565
09:05:4510.1010.1510.10-0.0514564
09:05:4510.1010.1510.10-0.0510550
09:05:3110.1010.1510.10-0.055540
09:05:2610.1010.1510.10-0.055535
09:05:2610.1010.1510.10-0.0529530
09:05:2610.1010.1510.10-0.053501
09:05:2610.1010.1510.10-0.0531498
09:05:2610.1010.1510.10-0.0530467
09:05:2610.1010.1510.10-0.052437
09:05:2610.1010.1510.10-0.058435
09:05:2610.1010.1510.10-0.051427
09:05:2410.1010.1510.10-0.054426
09:05:1610.1010.1510.10-0.051422
09:05:1610.1010.1510.1503421
09:05:0810.1010.1510.10-0.055418
09:04:5410.1010.1510.1501413
09:04:4310.1010.1510.10-0.052412
09:04:3410.1010.1510.10-0.0511410
09:04:0610.1010.1510.15010399
09:04:0210.1010.1510.1504389
09:03:5910.1010.1510.1501385
09:03:5110.1010.1510.1501384
09:03:3710.1010.1510.15020383
09:03:2110.1010.1510.1504363
09:03:1910.1010.1510.1503359
09:03:1710.1010.1510.10-0.057356
09:03:0510.1010.1510.1501349
09:03:0310.0510.1010.10-0.0510348
09:02:4810.0510.1010.10-0.051338
09:02:4810.0510.1010.05-0.105337
09:02:4710.0510.1010.10-0.053332
09:02:4610.0510.1010.10-0.051329
09:02:2310.0510.1010.10-0.051328
09:02:2210.0510.1510.05-0.102327
09:02:2010.0510.1010.10-0.051325
09:02:1810.0510.1010.10-0.051324
09:02:1710.0510.1010.10-0.051323
09:02:1310.0510.1010.10-0.051322
09:02:0910.0510.1010.10-0.0547321
09:02:0710.1010.1510.10-0.059274
09:02:0310.1010.1510.10-0.051265
09:02:0110.0510.1010.10-0.0517264
09:02:0110.0510.1010.10-0.0537247
09:02:0110.0510.1010.10-0.0512210
09:01:5610.0510.1010.10-0.052198
09:01:5510.1010.1510.10-0.0566196
09:01:5510.1010.1510.10-0.052130
09:01:2410.1010.1510.1501128
09:00:5110.1010.1510.1501127
09:00:4210.1010.1510.1501126
09:00:3810.1010.1510.10-0.053125
09:00:2610.1010.1510.10-0.051122
09:00:0810.1010.1510.10-0.055121
09:00:08----10.150116116
 
加密貨幣
比特幣BTC 18983.79 -285.58 -1.48%
以太幣ETH 1056.27 -3.50 -0.33%
瑞波幣XRP 0.311586 0.00 -0.67%
比特幣現金BCH 102.53 1.11 1.10%
萊特幣LTC 49.88 -1.24 -2.42%
卡達幣ADA 0.447341 0.00 -0.17%
波場幣TRX 0.063263 0.00 -2.59%
恆星幣XLM 0.106304 0.00 -2.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。