彩 晶  (6116) 光電業 上市 華新集團

8.84 ▼-0.08 -0.90% 0.63
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.08 7,161 8.84 2 8.85 60 8.90 8.90 8.74 8.92
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.848.858.84-0.08447161
13:30:008.848.858.84-0.083677117
13:24:468.828.838.82-0.1036750
13:24:178.818.838.83-0.0946747
13:24:048.828.838.82-0.1016743
13:23:588.828.838.83-0.0916742
13:23:478.818.838.83-0.0936741
13:23:478.818.838.81-0.11506738
13:23:428.818.828.82-0.1016688
13:23:378.818.828.82-0.1016687
13:23:328.818.828.82-0.1036686
13:23:238.828.838.81-0.1166683
13:23:238.828.838.82-0.1016677
13:23:188.828.838.83-0.0916676
13:23:168.828.838.83-0.0916675
13:22:578.828.838.83-0.0926674
13:21:578.818.828.82-0.1016672
13:21:338.818.828.82-0.1016671
13:21:338.818.828.82-0.1026670
13:21:338.818.828.82-0.1026668
13:21:248.818.828.82-0.1036666
13:21:208.818.838.83-0.0926663
13:21:208.828.838.82-0.10376661
13:21:008.838.848.83-0.0956624
13:21:008.838.848.84-0.0816619
13:20:448.838.848.84-0.0816618
13:20:448.838.848.83-0.0946617
13:20:278.828.838.83-0.0926613
13:20:248.828.838.83-0.0936611
13:20:198.828.838.83-0.0926608
13:20:118.828.838.83-0.0916606
13:20:108.828.838.83-0.0916605
13:20:038.828.838.83-0.0936604
13:19:548.828.838.83-0.0936601
13:19:508.828.838.83-0.0926598
13:19:448.828.838.83-0.0916596
13:19:408.828.838.83-0.0936595
13:18:558.818.828.82-0.1016592
13:17:548.818.828.82-0.1016591
13:17:548.818.828.82-0.1056590
13:17:308.818.828.81-0.1156585
13:17:118.818.828.82-0.1026580
13:17:088.818.828.82-0.1016578
13:16:598.828.838.82-0.1026577
13:16:568.818.828.82-0.1016575
13:16:558.828.838.82-0.1036574
13:16:548.828.838.83-0.0916571
13:16:538.828.838.82-0.1016570
13:16:038.828.838.82-0.1036569
13:15:538.828.838.82-0.1026566
13:15:308.828.838.82-0.1036564
13:15:268.828.838.82-0.1016561
13:15:178.828.838.82-0.1016560
13:15:118.828.838.82-0.1016559
13:15:048.828.838.83-0.0916558
13:14:558.828.838.83-0.0916557
13:14:538.828.838.82-0.10176556
13:14:538.828.838.82-0.10146539
13:14:288.828.838.83-0.0916525
13:14:088.828.838.83-0.0936524
13:13:478.828.838.83-0.0916521
13:12:598.828.838.82-0.1066520
13:12:218.828.838.82-0.1016514
13:11:338.828.838.82-0.1026513
13:10:238.828.838.83-0.0956511
13:09:388.818.838.83-0.0916506
13:09:348.818.838.83-0.09206505
13:09:228.818.838.81-0.1156485
13:08:448.828.838.82-0.1056480
13:08:248.828.838.83-0.0916475
13:08:218.828.838.82-0.10306474
13:08:158.828.838.82-0.10306444
13:07:148.828.838.83-0.0916414
13:07:108.828.838.83-0.0916413
13:07:108.828.838.83-0.0936412
13:07:028.828.838.83-0.0916409
13:06:238.828.838.83-0.0956408
13:05:098.838.848.83-0.0966403
13:04:398.838.848.83-0.0926397
13:04:388.838.848.83-0.0926395
13:04:388.828.838.83-0.0986393
13:04:288.828.838.83-0.0986385
13:04:288.838.848.83-0.0946377
13:04:008.838.848.83-0.0926373
13:03:328.838.848.83-0.0946371
13:03:328.838.848.83-0.0936367
13:02:308.838.848.83-0.0956364
13:02:258.838.848.84-0.0816359
13:01:428.838.848.83-0.0956358
13:01:098.838.848.84-0.08106353
13:00:308.828.838.83-0.09716343
12:59:408.818.828.82-0.1046272
12:59:358.828.838.82-0.1026268
12:59:348.828.838.82-0.1026266
12:59:278.818.828.82-0.10616264
12:59:188.818.828.82-0.1016203
12:59:158.818.828.82-0.1026202
12:59:048.818.828.82-0.1036200
12:58:478.818.828.81-0.1116197
12:57:598.818.828.81-0.1116196
12:56:378.818.828.81-0.1116195
12:56:268.818.828.81-0.1116194
12:56:158.818.828.81-0.1176193
12:56:158.818.828.81-0.11196186
12:56:118.818.828.82-0.1016167
12:56:018.818.828.82-0.1016166
12:55:458.818.828.82-0.1016165
12:55:218.818.828.82-0.1016164
12:55:148.818.828.82-0.1016163
12:54:528.818.828.82-0.1016162
12:54:338.818.828.82-0.1016161
12:54:008.818.828.82-0.1016160
12:53:338.818.828.82-0.1016159
12:52:488.818.828.81-0.1136158
12:52:268.818.828.81-0.1156155
12:52:228.818.828.81-0.11306150
12:52:108.818.828.81-0.1116120
12:51:398.818.828.81-0.1116119
12:51:048.818.828.81-0.1116118
12:50:518.818.828.81-0.1116117
12:50:398.818.828.81-0.11106116
12:50:128.818.828.82-0.1016106
12:49:578.818.828.81-0.1116105
12:49:208.818.828.81-0.1196104
12:47:298.818.828.81-0.1116095
12:47:198.818.828.82-0.1016094
12:46:568.818.828.82-0.1036093
12:46:538.818.828.82-0.1016090
12:46:508.818.828.82-0.1016089
12:46:158.818.828.82-0.1016088
12:45:478.818.828.82-0.1026087
12:44:058.818.828.81-0.1126085
12:44:058.818.828.82-0.1016083
12:43:518.808.818.81-0.1116082
12:43:518.808.818.81-0.11186081
12:43:428.808.818.81-0.1116063
12:43:278.808.818.81-0.1116062
12:43:278.808.818.81-0.1126061
12:43:158.798.808.80-0.12576059
12:43:158.798.808.80-0.1236002
12:43:138.798.808.80-0.1235999
12:42:598.798.808.80-0.1235996
12:42:498.798.808.80-0.1245993
12:42:488.798.808.80-0.1225989
12:42:218.798.808.80-0.1255987
12:42:018.798.808.80-0.1235982
12:41:488.798.808.80-0.1235979
12:40:538.798.808.80-0.1255976
12:40:478.798.808.80-0.1255971
12:39:028.798.808.80-0.1215966
12:38:528.798.808.80-0.12105965
12:38:518.788.798.79-0.13245955
12:38:518.798.808.79-0.1365931
12:38:448.798.808.80-0.1215925
12:38:028.798.808.80-0.1215924
12:37:288.798.808.80-0.1225923
12:37:048.798.808.79-0.1315921
12:36:448.788.798.79-0.1325920
12:36:348.788.798.79-0.1325918
12:36:108.788.798.79-0.13485916
12:36:108.788.798.79-0.1325868
12:35:468.788.798.79-0.1315866
12:35:338.788.798.79-0.1345865
12:35:338.798.808.79-0.13115861
12:35:318.798.808.80-0.1215850
12:34:498.798.808.79-0.1315849
12:34:468.798.808.79-0.1335848
12:34:408.798.808.79-0.1315845
12:34:168.798.808.79-0.1315844
12:34:118.798.808.79-0.1325843
12:33:288.798.808.80-0.1215841
12:30:578.788.808.80-0.1215840
12:30:578.788.798.79-0.13105839
12:30:458.798.808.80-0.1235829
12:30:358.788.798.79-0.1315826
12:30:358.798.818.79-0.13195825
12:29:528.798.808.80-0.1215806
12:29:528.798.808.80-0.1215805
12:27:308.798.808.80-0.12105804
12:27:308.798.808.80-0.12105794
12:27:208.798.808.80-0.1225784
12:27:148.798.808.79-0.1325782
12:26:298.798.808.80-0.1225780
12:26:208.798.808.80-0.1225778
12:25:348.788.808.80-0.1215776
12:25:348.788.798.79-0.13145775
12:25:348.798.808.79-0.1365761
12:25:098.788.798.79-0.13105755
12:24:558.788.798.79-0.1315745
12:24:498.798.808.79-0.1315744
12:24:488.788.798.79-0.1325743
12:24:128.788.798.79-0.1315741
12:24:018.788.798.79-0.1315740
12:23:518.798.808.79-0.1325739
12:23:298.788.808.80-0.1225737
12:23:228.788.808.80-0.1215735
12:23:208.778.788.78-0.14325734
12:23:208.778.788.78-0.1475702
12:23:208.788.808.78-0.14215695
12:23:168.788.798.79-0.13455674
12:23:118.788.798.79-0.1335629
12:23:068.788.798.79-0.1315626
12:22:588.788.798.79-0.1325625
12:22:508.788.798.79-0.1335623
12:22:398.788.798.79-0.1325620
12:22:288.788.798.79-0.1335618
12:21:458.788.798.79-0.1315615
12:20:208.788.798.79-0.1315614
12:20:088.788.798.78-0.1415613
12:19:348.798.808.79-0.1315612
12:19:098.798.808.79-0.1345611
12:19:098.788.798.79-0.1365607
12:18:358.788.798.79-0.1355601
12:18:008.798.808.79-0.1355596
12:18:008.798.808.79-0.1345591
12:18:008.798.808.79-0.13185587
12:16:318.808.818.80-0.1225569
12:16:208.808.818.80-0.1245567
12:16:208.798.808.80-0.1215563
12:15:568.808.818.80-0.1225562
12:15:398.808.818.80-0.1215560
12:15:398.798.808.80-0.1215559
12:15:138.808.818.80-0.1255558
12:15:088.798.808.80-0.1265553
12:15:068.798.808.80-0.1225547
12:14:578.798.808.80-0.1265545
12:14:578.798.808.80-0.1225539
12:14:498.798.808.80-0.1215537
12:14:298.798.808.80-0.1225536
12:14:118.798.808.80-0.1215534
12:11:578.788.798.79-0.1375533
12:09:278.788.798.79-0.1315526
12:08:368.788.798.79-0.1325525
12:08:178.788.798.79-0.1365523
12:08:108.788.798.79-0.1355517
12:08:088.788.798.79-0.1315512
12:07:258.788.798.79-0.13105511
12:07:158.788.798.79-0.1315501
12:07:158.788.798.79-0.1315500
12:07:158.798.808.79-0.1395499
12:07:158.788.798.79-0.13215490
12:07:148.788.798.78-0.14305469
12:07:038.788.798.78-0.1415439
12:04:578.788.798.79-0.1325438
12:03:398.788.798.79-0.1325436
12:03:218.798.808.79-0.1315434
12:02:208.788.798.79-0.1355433
12:02:078.788.798.79-0.1315428
12:01:558.788.798.79-0.1315427
12:01:468.788.798.79-0.1315426
12:01:408.788.798.79-0.1315425
12:01:328.788.798.79-0.1325424
12:01:258.788.798.79-0.1315422
12:01:218.788.798.79-0.1325421
12:01:098.788.798.79-0.1315419
12:00:388.788.798.78-0.14105418
12:00:268.788.798.79-0.1315408
12:00:188.788.798.79-0.1315407
12:00:038.788.798.79-0.1315406
11:59:318.798.808.79-0.1315405
11:59:208.798.808.79-0.1365404
11:59:108.798.808.79-0.1315398
11:59:028.798.808.79-0.13105397
11:58:198.798.808.79-0.1355387
11:57:508.798.808.79-0.1385382
11:57:348.798.818.79-0.13105374
11:57:348.808.818.80-0.1215364
11:57:198.808.828.80-0.12435363
11:57:198.808.828.80-0.1225320
11:56:418.808.828.82-0.1025318
11:56:368.818.828.81-0.11105316
11:55:098.808.818.81-0.11275306
11:55:038.808.818.80-0.1215279
11:53:498.808.818.80-0.1235278
11:53:088.808.818.81-0.1125275
11:53:078.808.818.80-0.1235273
11:52:498.808.818.80-0.1265270
11:51:278.808.818.80-0.1265264
11:50:498.808.818.80-0.1225258
11:50:188.808.818.80-0.1235256
11:49:578.808.818.80-0.12155253
11:49:498.808.818.81-0.1115238
11:48:488.818.828.81-0.1125237
11:48:278.818.828.81-0.1145235
11:48:238.818.828.81-0.11105231
11:47:498.818.828.81-0.11205221
11:47:368.828.838.82-0.1055201
11:46:578.828.838.82-0.1035196
11:46:328.828.838.82-0.1015193
11:46:248.828.838.82-0.1015192
11:46:148.828.838.83-0.0915191
11:45:588.828.838.83-0.0915190
11:45:418.828.838.83-0.0915189
11:45:398.838.848.83-0.0925188
11:45:188.838.848.83-0.09335186
11:45:188.838.848.83-0.0955153
11:45:168.838.848.83-0.09115148
11:45:108.838.848.83-0.09105137
11:44:578.838.848.83-0.0915127
11:43:428.838.848.83-0.0915126
11:43:208.838.848.83-0.09205125
11:43:028.828.838.83-0.0995105
11:43:018.828.838.83-0.0955096
11:41:548.828.838.82-0.1015091
11:41:328.828.838.83-0.09205090
11:40:538.828.838.83-0.0915070
11:39:328.828.838.82-0.1015069
11:38:218.828.838.83-0.0915068
11:36:288.828.838.83-0.0915067
11:36:268.828.838.83-0.0925066
11:36:178.828.838.83-0.0915064
11:36:098.828.838.83-0.0955063
11:35:508.828.838.82-0.1015058
11:35:388.828.838.82-0.1025057
11:34:538.818.828.82-0.1075055
11:34:408.818.828.82-0.10105048
11:34:268.808.818.81-0.11185038
11:34:258.808.818.81-0.1145020
11:34:258.808.818.81-0.11105016
11:33:558.808.818.81-0.1115006
11:33:088.808.818.81-0.1125005
11:31:218.808.818.81-0.1115003
11:31:098.808.818.80-0.1255002
11:30:588.808.818.80-0.12104997
11:30:058.808.818.81-0.1114987
11:30:048.808.818.80-0.12504986
11:30:008.808.818.81-0.1114936
11:28:398.808.818.81-0.1114935
11:27:558.818.828.81-0.1174934
11:27:558.818.828.81-0.1114927
11:27:078.818.828.81-0.11104926
11:26:398.818.828.81-0.1124916
11:26:168.818.828.82-0.1014914
11:24:328.818.828.82-0.1014913
11:24:208.818.828.82-0.1014912
11:24:168.818.828.82-0.1014911
11:24:148.818.828.82-0.1014910
11:24:128.818.828.82-0.1034909
11:23:478.808.818.81-0.1134906
11:23:408.808.818.81-0.1114903
11:23:388.808.818.81-0.1114902
11:23:348.808.818.81-0.1124901
11:23:348.808.818.81-0.1114899
11:23:328.808.818.81-0.1114898
11:23:328.808.818.81-0.1114897
11:23:288.808.818.81-0.1114896
11:23:198.808.818.81-0.1114895
11:23:048.808.818.81-0.1164894
11:21:518.808.818.81-0.1114888
11:21:158.818.828.81-0.1124887
11:20:548.818.828.81-0.1114885
11:20:168.818.828.82-0.1014884
11:18:418.818.828.80-0.1294883
11:18:418.818.828.81-0.1114874
11:17:308.808.818.80-0.1274873
11:17:198.818.828.81-0.1114866
11:16:548.818.828.81-0.1114865
11:16:078.818.828.81-0.1114864
11:15:498.818.828.81-0.1134863
11:15:248.818.828.81-0.1154860
11:14:278.818.828.81-0.1114855
11:13:588.818.828.81-0.1124854
11:13:298.818.828.82-0.1024852
11:13:068.818.828.82-0.1014850
11:12:398.818.828.81-0.1114849
11:10:028.828.838.82-0.1014848
11:09:578.828.838.82-0.1034847
11:09:298.828.838.82-0.1014844
11:08:528.828.838.82-0.1024843
11:07:548.828.838.82-0.1034841
11:07:408.828.838.83-0.0934838
11:07:248.828.838.83-0.0914835
11:06:408.838.858.83-0.09474834
11:06:178.848.858.84-0.0824787
11:06:178.838.848.84-0.0834785
11:06:078.838.848.83-0.0924782
11:05:448.828.838.83-0.0934780
11:05:358.828.838.82-0.1024777
11:05:178.818.838.83-0.0924775
11:05:008.818.828.82-0.1044773
11:04:008.808.818.81-0.1114769
11:03:348.808.818.81-0.1114768
11:01:258.798.828.79-0.1354767
11:01:068.798.808.80-0.1244762
11:00:478.798.808.80-0.1254758
11:00:058.798.808.80-0.1224753
10:59:588.798.808.79-0.1314751
10:59:468.798.808.79-0.1314750
10:59:438.798.808.79-0.1334749
10:59:378.798.808.80-0.1214746
10:59:048.798.808.80-0.1224745
10:58:498.808.818.80-0.1214743
10:58:458.808.818.80-0.12274742
10:58:458.808.818.80-0.12184715
10:58:458.808.818.80-0.12524697
10:58:368.808.818.80-0.1254645
10:58:228.808.818.80-0.121004640
10:57:348.808.818.80-0.1214540
10:57:248.808.818.81-0.1114539
10:57:088.808.818.81-0.1114538
10:56:588.808.828.80-0.1214537
10:56:588.808.818.81-0.1134536
10:56:538.808.818.80-0.1214533
10:56:008.808.818.81-0.1114532
10:55:448.808.828.82-0.1014531
10:55:268.808.818.81-0.1114530
10:55:048.808.818.80-0.1214529
10:54:538.808.828.80-0.1214528
10:54:408.808.828.80-0.1224527
10:54:198.808.828.80-0.1214525
10:54:188.808.818.81-0.1124524
10:53:148.818.828.80-0.1294522
10:53:148.818.828.81-0.1114513
10:53:148.818.828.81-0.1134512
10:53:148.818.828.81-0.11894509
10:53:148.828.838.82-0.1024420
10:53:138.818.838.81-0.11114418
10:52:308.828.838.82-0.1024407
10:52:308.818.828.82-0.1034405
10:52:048.818.828.82-0.1024402
10:49:398.818.828.82-0.1014400
10:46:598.818.828.81-0.1124399
10:46:498.818.828.81-0.1114397
10:46:368.818.828.81-0.1114396
10:46:278.818.828.82-0.1014395
10:46:108.818.828.82-0.1034394
10:45:368.818.828.82-0.1014391
10:43:578.818.828.82-0.1034390
10:43:448.818.828.82-0.1014387
10:43:228.818.828.81-0.1114386
10:43:188.818.828.82-0.1014385
10:42:488.818.828.81-0.1114384
10:40:418.828.838.82-0.1014383
10:40:178.828.838.82-0.1024382
10:40:178.818.828.82-0.1034380
10:39:108.818.828.81-0.1124377
10:38:408.818.828.81-0.11104375
10:38:028.818.828.81-0.1134365
10:37:338.818.828.81-0.1114362
10:37:208.808.828.82-0.1024361
10:37:018.808.828.82-0.1024359
10:36:518.818.828.81-0.1184357
10:36:268.808.818.81-0.1144349
10:35:258.808.818.81-0.1124345
10:35:158.808.818.81-0.1124343
10:35:108.808.818.81-0.1114341
10:35:038.808.818.81-0.11104340
10:34:598.808.818.80-0.1214330
10:34:578.808.818.81-0.1154329
10:34:298.808.818.81-0.11104324
10:33:098.808.818.81-0.1124314
10:32:568.818.828.81-0.1124312
10:32:088.818.828.81-0.1134310
10:31:568.818.828.81-0.1124307
10:31:538.818.828.81-0.1114305
10:31:118.818.828.81-0.1194304
10:30:528.818.828.81-0.1124295
10:30:458.818.828.81-0.1154293
10:28:588.818.828.81-0.1154288
10:28:518.818.828.81-0.1124283
10:27:248.808.828.80-0.1254281
10:27:238.808.818.81-0.11564276
10:27:238.808.818.81-0.1114220
10:27:238.808.818.81-0.1124219
10:27:238.808.818.81-0.11104217
10:27:238.808.818.81-0.1134207
10:27:218.808.818.81-0.1194204
10:27:218.808.818.81-0.1114195
10:26:548.808.818.81-0.1114194
10:26:478.808.818.81-0.1124193
10:26:078.818.838.81-0.11364191
10:25:208.838.848.83-0.09714155
10:25:208.848.858.84-0.0824084
10:25:188.848.858.84-0.0814082
10:24:118.848.858.84-0.08194081
10:23:038.838.848.84-0.08464062
10:22:528.838.848.83-0.0914016
10:22:358.838.848.83-0.0914015
10:22:278.838.848.83-0.0914014
10:22:228.838.848.84-0.0814013
10:22:228.838.848.84-0.0814012
10:22:058.838.848.84-0.0814011
10:20:348.838.848.84-0.0814010
10:19:528.838.848.84-0.0814009
10:19:518.838.848.84-0.0824008
10:19:188.838.848.84-0.0894006
10:18:548.838.848.84-0.0823997
10:18:548.848.858.84-0.0843995
10:18:458.848.858.84-0.0833991
10:18:388.848.858.84-0.0823988
10:18:368.848.858.84-0.0833986
10:18:268.848.858.84-0.0823983
10:18:128.848.858.85-0.0723981
10:18:018.848.858.85-0.0713979
10:16:498.848.868.86-0.0623978
10:16:488.858.868.85-0.07313976
10:16:278.868.878.86-0.0613945
10:15:548.868.878.86-0.0633944
10:15:548.868.878.86-0.0613941
10:15:528.868.878.86-0.0613940
10:15:428.868.878.86-0.0623939
10:15:338.858.878.87-0.05103937
10:15:058.858.868.87-0.05103927
10:15:058.858.868.86-0.06103917
10:14:298.858.878.87-0.0513907
10:14:088.858.868.87-0.0593906
10:14:088.858.868.86-0.06113897
10:13:478.858.878.87-0.0523886
10:13:458.858.878.87-0.0513884
10:13:418.858.878.87-0.0513883
10:13:328.858.878.87-0.0513882
10:13:058.848.858.89-0.0313881
10:13:058.848.858.88-0.04243880
10:13:058.848.858.87-0.05253856
10:13:058.848.858.86-0.06153831
10:13:058.848.858.85-0.07153816
10:13:008.848.858.85-0.07203801
10:12:578.848.858.84-0.0823781
10:12:188.838.858.85-0.0713779
10:12:048.838.858.85-0.0713778
10:11:528.838.848.84-0.0813777
10:11:358.838.848.84-0.0833776
10:11:178.838.848.84-0.0843773
10:11:148.838.858.85-0.0713769
10:10:598.838.848.85-0.07233768
10:10:598.838.848.84-0.0873745
10:10:348.838.848.83-0.0913738
10:10:258.838.848.83-0.0913737
10:10:218.828.838.83-0.09133736
10:10:148.828.838.83-0.0953723
10:09:478.818.838.81-0.1113718
10:09:408.818.828.82-0.1013717
10:09:368.828.838.82-0.1093716
10:08:538.818.838.81-0.1113707
10:08:538.818.828.82-0.1083706
10:07:558.808.818.81-0.11303698
10:07:558.808.818.81-0.1113668
10:07:558.808.818.81-0.1173667
10:07:558.808.818.81-0.11493660
10:07:558.808.818.81-0.11163611
10:07:558.808.818.81-0.1173595
10:07:378.808.818.81-0.1113588
10:07:218.808.818.80-0.1233587
10:07:188.808.818.80-0.12103584
10:06:448.808.818.80-0.1213574
10:06:328.808.818.81-0.1123573
10:05:078.808.818.80-0.1223571
10:04:488.808.818.80-0.12203569
10:04:378.808.818.81-0.1113549
10:04:348.808.818.80-0.1213548
10:03:188.808.818.80-0.1213547
10:02:468.808.818.80-0.1223546
10:01:548.818.828.81-0.1123544
10:01:238.808.828.82-0.1053542
10:01:098.808.838.83-0.0913537
10:00:438.798.808.83-0.09193536
10:00:438.798.808.82-0.10503517
10:00:438.798.808.81-0.11173467
10:00:438.798.808.80-0.12343450
10:00:218.798.808.79-0.1323416
10:00:208.798.808.80-0.1223414
10:00:108.798.808.80-0.1223412
09:59:578.798.808.80-0.1213410
09:59:378.798.808.80-0.1253409
09:59:248.798.808.80-0.12103404
09:59:108.788.798.79-0.1333394
09:59:108.788.798.79-0.1313391
09:59:108.788.798.79-0.1343390
09:59:108.788.798.79-0.1373386
09:58:588.788.798.79-0.1313379
09:57:438.788.798.79-0.1313378
09:56:448.778.788.78-0.1423377
09:56:418.778.788.78-0.14753375
09:54:038.778.788.78-0.1423300
09:53:468.778.788.78-0.1413298
09:53:348.778.788.77-0.1513297
09:52:598.768.778.77-0.1523296
09:52:438.768.788.76-0.16103294
09:52:358.768.778.77-0.1513284
09:52:288.778.788.77-0.1533283
09:52:248.778.788.78-0.1443280
09:52:038.778.788.77-0.1553276
09:51:578.778.788.77-0.1513271
09:51:408.778.788.77-0.1533270
09:51:038.778.788.77-0.15103267
09:50:448.778.788.77-0.1523257
09:50:078.778.788.77-0.1523255
09:49:458.778.788.78-0.1423253
09:49:448.778.788.77-0.1533251
09:49:408.778.788.78-0.1413248
09:49:388.778.788.78-0.1413247
09:49:168.778.788.78-0.1413246
09:49:018.788.798.78-0.1433245
09:48:348.788.798.78-0.1463242
09:48:348.788.798.78-0.1423236
09:48:288.788.798.78-0.1413234
09:47:588.788.798.78-0.1413233
09:47:538.788.798.78-0.1413232
09:47:488.778.798.79-0.1313231
09:47:478.788.798.78-0.14103230
09:46:378.788.798.79-0.1333220
09:46:318.788.798.78-0.1483217
09:46:038.788.798.79-0.1323209
09:45:528.788.798.79-0.1313207
09:45:168.788.798.78-0.1423206
09:44:528.788.798.79-0.1313204
09:43:558.778.798.77-0.1533203
09:43:178.778.798.77-0.1553200
09:42:388.788.808.78-0.1423195
09:42:288.788.808.78-0.1423193
09:42:048.788.808.78-0.1413191
09:41:448.788.808.78-0.1423190
09:41:158.798.808.79-0.13363188
09:40:578.808.818.80-0.1213152
09:40:578.808.818.80-0.12123151
09:40:258.808.818.80-0.1213139
09:40:028.798.818.81-0.11103138
09:39:588.798.818.81-0.1113128
09:39:508.818.828.81-0.1123127
09:39:478.808.828.80-0.1213125
09:39:208.818.828.81-0.1113124
09:39:158.818.828.82-0.1013123
09:39:098.818.828.82-0.1023122
09:38:418.808.828.82-0.10123120
09:38:418.798.818.81-0.11243108
09:38:418.798.818.81-0.1133084
09:38:418.798.818.81-0.11733081
09:38:418.788.818.81-0.11203008
09:38:098.788.808.80-0.1262988
09:37:458.778.808.77-0.1512982
09:37:368.768.788.78-0.1482981
09:37:368.768.778.77-0.151232973
09:37:368.768.778.77-0.1552850
09:37:238.768.778.77-0.1552845
09:36:388.758.778.77-0.15102840
09:36:348.768.778.76-0.16262830
09:36:348.778.788.77-0.15132804
09:36:128.768.778.77-0.1512791
09:35:348.778.788.77-0.1522790
09:35:298.778.788.77-0.1572788
09:35:298.768.778.77-0.1532781
09:35:278.768.778.77-0.1512778
09:34:588.768.778.77-0.1522777
09:34:428.778.788.77-0.15102775
09:34:428.778.788.77-0.1552765
09:34:428.768.778.77-0.15102760
09:34:008.758.778.77-0.15102750
09:33:598.758.778.77-0.1522740
09:33:578.768.778.76-0.1612738
09:33:578.768.778.76-0.1622737
09:33:578.768.778.76-0.1672735
09:33:538.768.778.76-0.1612728
09:33:378.768.778.76-0.1612727
09:33:278.768.778.76-0.1612726
09:33:278.768.778.76-0.16132725
09:33:268.768.788.78-0.1422712
09:32:268.778.788.77-0.15152710
09:32:268.778.788.77-0.1552695
09:32:258.768.778.77-0.1512690
09:32:228.768.778.76-0.1622689
09:32:148.768.778.77-0.1512687
09:31:598.758.778.77-0.1522686
09:31:588.768.778.76-0.1612684
09:31:568.768.778.76-0.1652683
09:31:478.758.768.76-0.1612678
09:31:458.758.768.76-0.1612677
09:31:408.758.768.76-0.1612676
09:31:248.758.768.75-0.1722675
09:31:168.758.768.75-0.1712673
09:31:108.758.768.75-0.1722672
09:31:098.758.768.75-0.17402670
09:31:008.758.768.75-0.17202630
09:30:558.768.778.76-0.1612610
09:30:558.768.778.76-0.1622609
09:30:558.758.768.76-0.1632607
09:30:478.768.778.76-0.16402604
09:30:478.768.778.76-0.1652564
09:30:478.768.778.76-0.16172559
09:30:358.778.788.77-0.15222542
09:30:158.788.798.78-0.1412520
09:30:108.788.798.78-0.14292519
09:30:108.788.808.78-0.1452490
09:30:018.788.808.78-0.1412485
09:29:528.788.808.78-0.1442484
09:28:528.788.798.78-0.1432480
09:28:448.788.798.78-0.1472477
09:28:298.788.798.78-0.1422470
09:28:148.798.808.79-0.1312468
09:28:118.798.808.79-0.13142467
09:28:118.808.818.80-0.12272453
09:28:118.808.818.80-0.12232426
09:27:428.808.818.81-0.1112403
09:27:388.808.818.81-0.1112402
09:27:188.808.818.81-0.1152401
09:26:338.808.818.80-0.1222396
09:26:098.808.818.80-0.1262394
09:26:098.798.808.80-0.12102388
09:25:388.808.818.80-0.1262378
09:25:288.808.818.80-0.1232372
09:25:268.808.818.81-0.1112369
09:24:368.808.818.80-0.1232368
09:24:328.808.818.81-0.1112365
09:24:318.808.818.80-0.1222364
09:24:108.798.808.80-0.1222362
09:24:098.808.818.80-0.1232360
09:24:038.808.818.80-0.1232357
09:23:528.808.818.80-0.1252354
09:23:268.798.808.80-0.12412349
09:23:128.798.808.80-0.1232308
09:23:078.798.808.80-0.1212305
09:23:068.798.808.80-0.1222304
09:23:038.798.808.79-0.1322302
09:22:598.798.808.80-0.1252300
09:22:428.798.808.80-0.12102295
09:22:368.798.808.80-0.1252285
09:22:348.798.808.79-0.1312280
09:22:298.798.808.79-0.1312279
09:22:228.798.808.80-0.1212278
09:21:528.798.808.80-0.1222277
09:21:418.798.808.79-0.13132275
09:21:398.798.808.80-0.1252262
09:21:378.798.808.79-0.1322257
09:20:528.798.808.79-0.1382255
09:20:498.798.808.80-0.1242247
09:20:308.798.808.79-0.1312243
09:20:218.798.808.79-0.1312242
09:19:538.798.808.79-0.13102241
09:19:518.798.808.80-0.1212231
09:19:478.798.808.80-0.1252230
09:19:438.798.808.80-0.12202225
09:19:378.798.808.80-0.1232205
09:19:298.798.808.80-0.12352202
09:19:218.798.808.80-0.1222167
09:19:188.798.808.80-0.1212165
09:19:068.798.808.80-0.1212164
09:19:028.798.808.80-0.1212163
09:18:338.788.808.80-0.1212162
09:18:268.788.808.80-0.12102161
09:18:258.788.808.80-0.1212151
09:18:248.788.808.80-0.1222150
09:18:238.788.808.80-0.1212148
09:18:188.788.808.80-0.1222147
09:18:158.788.808.80-0.1212145
09:18:108.788.808.80-0.1262144
09:18:028.798.808.80-0.1232138
09:17:588.788.798.79-0.1312135
09:17:398.778.788.78-0.14362134
09:17:398.768.788.78-0.14102098
09:17:378.768.778.77-0.1592088
09:17:348.768.778.77-0.1512079
09:17:318.768.778.76-0.1622078
09:17:298.768.778.77-0.1562076
09:17:228.758.768.76-0.1682070
09:17:228.758.768.76-0.1612062
09:17:228.778.788.76-0.16132061
09:17:228.778.788.77-0.1542048
09:17:108.768.778.77-0.1522044
09:17:108.768.778.77-0.1522042
09:17:108.768.778.77-0.15102040
09:17:108.768.778.77-0.1512030
09:17:108.768.778.77-0.15242029
09:17:058.758.778.77-0.1552005
09:16:578.758.768.76-0.1612000
09:16:578.758.768.76-0.16251999
09:16:568.758.768.75-0.1711974
09:16:538.758.768.75-0.1731973
09:16:528.758.768.75-0.1721970
09:16:528.758.768.75-0.1711968
09:16:468.748.758.75-0.17121967
09:16:458.758.768.74-0.1851955
09:16:458.758.768.75-0.1741950
09:16:458.758.768.76-0.1611946
09:16:438.758.768.76-0.1621945
09:16:358.748.768.74-0.1841943
09:16:358.748.758.75-0.17291939
09:16:358.748.758.74-0.1841910
09:16:358.748.758.74-0.1841906
09:16:358.748.758.74-0.1841902
09:16:358.758.768.75-0.17711898
09:16:278.758.768.76-0.1611827
09:16:028.768.778.75-0.1731826
09:16:028.768.778.76-0.1671823
09:15:488.758.768.76-0.1631816
09:15:478.758.768.76-0.1611813
09:15:378.758.768.75-0.1711812
09:15:258.768.778.76-0.16101811
09:15:158.768.778.76-0.1631801
09:15:108.758.778.77-0.1521798
09:14:588.758.768.76-0.16161796
09:14:588.768.778.76-0.1641780
09:14:558.768.778.77-0.1511776
09:14:518.758.768.76-0.1611775
09:14:508.768.778.76-0.16191774
09:14:468.768.778.76-0.1611755
09:14:278.778.788.76-0.16421754
09:14:278.778.788.77-0.1581712
09:14:048.778.788.77-0.1521704
09:13:498.788.798.78-0.14271702
09:13:458.788.798.79-0.1311675
09:13:438.788.798.79-0.1311674
09:13:408.788.798.79-0.1341673
09:13:398.788.798.79-0.1321669
09:13:388.788.798.79-0.1321667
09:13:378.788.798.79-0.1311665
09:13:378.788.798.79-0.1311664
09:13:298.788.798.78-0.1411663
09:13:138.778.788.78-0.1481662
09:13:138.778.788.78-0.14241654
09:13:138.778.788.78-0.14241630
09:13:138.778.788.78-0.1411606
09:13:068.768.778.77-0.15101605
09:13:048.768.788.78-0.1411595
09:13:038.768.778.77-0.1571594
09:13:038.768.778.77-0.1521587
09:13:038.778.788.77-0.15211585
09:12:598.778.788.77-0.1531564
09:12:588.778.788.77-0.1521561
09:12:548.778.788.77-0.1521559
09:12:398.768.788.76-0.1611557
09:12:368.768.778.77-0.1511556
09:12:328.758.768.76-0.16171555
09:12:288.758.768.76-0.1621538
09:12:288.768.778.76-0.1631536
09:12:138.758.788.75-0.17321533
09:12:138.758.768.76-0.16201501
09:12:138.768.788.76-0.16301481
09:12:138.768.788.76-0.1611451
09:11:588.778.788.76-0.1691450
09:11:588.778.788.77-0.1511441
09:11:378.768.788.76-0.1621440
09:11:328.768.788.76-0.1641438
09:11:218.768.788.76-0.1621434
09:11:158.768.788.76-0.1611432
09:11:128.768.788.76-0.1641431
09:11:048.768.788.76-0.1611427
09:11:018.778.798.76-0.16231426
09:11:018.778.798.77-0.1571403
09:11:008.768.778.77-0.1531396
09:11:008.768.778.77-0.1521393
09:10:548.768.778.77-0.1511391
09:10:498.768.778.77-0.1521390
09:10:488.778.788.77-0.1571388
09:10:468.778.788.77-0.1541381
09:10:468.778.798.77-0.15151377
09:10:408.788.798.78-0.1411362
09:10:388.788.798.78-0.1411361
09:10:318.778.788.78-0.1421360
09:10:318.788.798.78-0.1451358
09:10:318.788.798.78-0.1441353
09:10:318.788.798.78-0.1441349
09:10:318.788.798.78-0.14451345
09:10:298.788.798.79-0.1321300
09:10:148.798.808.79-0.1351298
09:10:018.788.798.79-0.1311293
09:09:598.788.798.79-0.13101292
09:09:588.788.798.78-0.1411282
09:09:488.798.808.79-0.13361281
09:09:338.808.818.79-0.1331245
09:09:338.808.818.80-0.1211242
09:09:338.808.818.80-0.12301241
09:09:338.808.818.80-0.12101211
09:09:318.808.818.80-0.12101201
09:09:298.808.818.80-0.1251191
09:09:248.808.818.80-0.12101186
09:09:238.808.818.80-0.1241176
09:09:238.808.818.80-0.12601172
09:09:168.808.818.80-0.1211112
09:08:578.818.828.81-0.1111111
09:08:578.818.828.81-0.1121110
09:08:428.818.828.81-0.1121108
09:08:328.818.828.81-0.1111106
09:08:278.818.828.81-0.1131105
09:08:208.818.828.81-0.1131102
09:08:168.818.828.81-0.11101099
09:08:118.818.828.81-0.11301089
09:08:038.808.818.81-0.1191059
09:08:028.808.818.81-0.1151050
09:07:578.818.828.81-0.1151045
09:07:478.808.828.82-0.10101040
09:07:468.818.828.81-0.11101030
09:07:428.808.828.80-0.1211020
09:07:408.818.828.81-0.1121019
09:07:328.818.828.80-0.1261017
09:07:328.818.828.81-0.1141011
09:07:268.808.818.81-0.1121007
09:07:238.818.828.81-0.1131005
09:07:208.818.828.81-0.1131002
09:07:188.818.828.82-0.102999
09:07:178.818.828.82-0.1010997
09:07:148.818.828.81-0.115987
09:07:028.808.818.81-0.1112982
09:07:028.808.818.81-0.1120970
09:06:598.808.818.81-0.111950
09:06:578.808.818.81-0.1110949
09:06:568.808.818.81-0.112939
09:06:408.818.828.81-0.1135937
09:06:408.818.828.81-0.1124902
09:06:348.818.828.82-0.101878
09:06:248.818.828.82-0.1020877
09:06:198.818.828.81-0.114857
09:06:128.818.828.82-0.105853
09:06:088.818.828.81-0.112848
09:05:398.818.828.81-0.111846
09:05:348.818.828.82-0.104845
09:05:278.818.828.82-0.101841
09:05:238.818.828.82-0.106840
09:05:208.818.828.81-0.114834
09:05:138.818.828.82-0.102830
09:05:078.818.828.82-0.103828
09:04:548.818.828.82-0.102825
09:04:458.818.828.82-0.102823
09:04:428.818.828.81-0.111821
09:04:348.818.828.82-0.101820
09:04:308.818.828.81-0.111819
09:04:208.818.828.81-0.112818
09:04:068.818.828.81-0.113816
09:04:058.818.828.82-0.102813
09:03:548.818.828.82-0.109811
09:03:368.808.828.80-0.121802
09:03:358.808.818.81-0.118801
09:03:358.808.818.81-0.1110793
09:03:338.808.818.81-0.112783
09:03:338.808.818.81-0.111781
09:03:208.808.818.81-0.111780
09:03:138.808.828.80-0.122779
09:03:088.808.828.80-0.126777
09:03:068.808.818.81-0.118771
09:03:068.808.818.81-0.111763
09:03:058.798.808.80-0.126762
09:02:578.808.818.80-0.124756
09:02:568.808.818.81-0.116752
09:02:558.808.818.80-0.121746
09:02:528.808.818.80-0.124745
09:02:528.808.818.80-0.1210741
09:02:418.808.828.80-0.125731
09:02:368.808.828.80-0.121726
09:02:358.808.828.82-0.101725
09:02:348.808.828.80-0.125724
09:02:348.808.828.80-0.1224719
09:02:348.808.828.82-0.105695
09:02:338.808.838.80-0.129690
09:02:338.818.848.80-0.1294681
09:02:338.818.848.81-0.1146587
09:02:318.828.848.82-0.101541
09:02:278.828.848.82-0.1016540
09:02:278.838.848.83-0.092524
09:02:208.828.848.84-0.082522
09:02:198.838.848.83-0.095520
09:02:198.838.848.83-0.093515
09:02:098.838.858.87-0.054512
09:02:098.838.858.85-0.0716508
09:02:038.848.858.84-0.0812492
09:02:038.858.878.85-0.073480
09:01:588.858.878.85-0.075477
09:01:588.858.878.85-0.073472
09:01:558.858.878.85-0.072469
09:01:438.858.878.85-0.073467
09:01:228.858.888.85-0.071464
09:01:138.858.888.85-0.072463
09:01:058.828.848.84-0.0810461
09:01:058.828.838.83-0.0980451
09:01:048.828.838.82-0.1012371
09:01:018.828.838.82-0.102359
09:00:558.828.838.82-0.1020357
09:00:518.838.848.83-0.091337
09:00:518.838.848.83-0.095336
09:00:488.838.848.83-0.091331
09:00:488.838.858.83-0.093330
09:00:468.838.858.82-0.1012327
09:00:468.838.858.83-0.093315
09:00:458.838.858.83-0.0910312
09:00:428.838.858.83-0.091302
09:00:378.828.838.83-0.091301
09:00:348.838.868.83-0.091300
09:00:338.848.858.84-0.082299
09:00:318.838.858.83-0.095297
09:00:278.838.858.85-0.073292
09:00:258.848.878.84-0.081289
09:00:258.858.878.85-0.072288
09:00:178.858.878.85-0.0715286
09:00:158.868.898.86-0.061271
09:00:158.878.898.86-0.0616270
09:00:158.878.898.87-0.051254
09:00:158.878.908.87-0.0512253
09:00:158.888.908.88-0.0427241
09:00:158.898.908.89-0.0338214
09:00:15----8.90-0.02176176
 
加密貨幣
比特幣BTC 96441.94 307.74 0.32%
以太幣ETH 2752.97 92.93 3.49%
瑞波幣XRP 2.55 -0.02 -0.78%
比特幣現金BCH 325.95 12.30 3.92%
萊特幣LTC 126.23 -1.82 -1.42%
卡達幣ADA 0.768915 0.01 0.99%
波場幣TRX 0.241491 0.00 1.64%
恆星幣XLM 0.330203 0.00 1.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。