最新【能源盤後】上漲☆熱門銀行優利存款再出擊 新台幣活存上看2.4%
更新報價

彩　晶  (6116) 光電業 上市 華新集團

8.95 ▲+0.07 +0.79% 0.17億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.07 1,960 8.94 26 8.95 23 8.90 9.04 8.90 8.88
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:38:338.948.958.94+0.0651965
12:34:368.948.958.95+0.0721960
12:33:578.948.958.95+0.0721958
12:33:308.948.958.94+0.0611956
12:32:558.948.958.95+0.0711955
12:32:498.948.958.95+0.07101954
12:32:278.948.958.95+0.0741944
12:32:198.948.958.95+0.0711940
12:31:558.948.958.94+0.0631939
12:30:578.948.958.94+0.0621936
12:29:208.948.958.95+0.0731934
12:20:318.948.958.94+0.06101931
12:18:208.948.958.95+0.0711921
12:16:508.948.958.95+0.0711920
12:16:448.948.958.95+0.0711919
12:16:448.948.958.95+0.0721918
12:16:448.948.958.95+0.0711916
12:16:448.948.958.95+0.07101915
12:14:498.958.968.95+0.0761905
12:14:328.958.968.95+0.0711899
12:13:148.958.968.95+0.0721898
12:12:028.958.968.95+0.0761896
12:10:548.958.968.95+0.0731890
12:10:008.958.968.95+0.0711887
12:09:518.958.968.95+0.0721886
12:08:538.958.968.95+0.0711884
12:08:208.958.968.95+0.0731883
12:05:438.958.968.95+0.07101880
12:04:448.958.968.95+0.0761870
11:59:248.968.978.96+0.0831864
11:55:268.968.978.96+0.0891861
11:54:268.968.978.97+0.0911852
11:53:298.968.978.97+0.0911851
11:51:478.968.978.96+0.0831850
11:50:018.968.978.96+0.08101847
11:49:068.968.978.96+0.0811837
11:49:028.968.978.96+0.0831836
11:46:438.968.978.96+0.0821833
11:46:438.968.978.96+0.08101831
11:46:378.968.978.96+0.0831821
11:45:428.968.978.96+0.08251818
11:43:308.968.978.96+0.08111793
11:43:138.968.978.96+0.0821782
11:42:008.968.978.96+0.0821780
11:41:478.968.978.96+0.0841778
11:41:478.968.978.96+0.0821774
11:38:048.968.978.96+0.0831772
11:36:488.968.978.96+0.08301769
11:36:258.968.978.96+0.0821739
11:32:218.968.978.97+0.0911737
11:32:188.968.978.97+0.0931736
11:31:348.968.978.97+0.0911733
11:31:048.968.978.96+0.0851732
11:30:278.968.978.97+0.0911727
11:30:058.978.988.97+0.0981726
11:26:318.978.988.97+0.0991718
11:24:048.978.988.97+0.0941709
11:22:218.978.988.97+0.0931705
11:21:548.978.988.98+0.1041702
11:21:348.978.988.97+0.0911698
11:20:398.978.988.98+0.1011697
11:19:428.978.988.97+0.0911696
11:14:108.968.978.97+0.0971695
11:14:108.968.978.97+0.0911688
11:14:108.968.978.97+0.0911687
11:14:108.968.978.97+0.0921686
11:14:108.968.978.97+0.0911684
11:13:428.968.978.97+0.0911683
11:13:228.968.978.97+0.0931682
11:12:098.968.978.97+0.0951679
11:09:448.968.978.97+0.0911674
11:09:378.968.978.96+0.0821673
11:08:408.968.978.96+0.0881671
11:08:078.968.978.96+0.0811663
11:07:558.968.978.96+0.0821662
11:07:418.968.978.96+0.0831660
11:06:468.968.978.96+0.0831657
11:06:118.968.988.96+0.0851654
11:05:418.978.988.97+0.0911649
11:03:438.968.988.96+0.08201648
11:02:518.968.988.98+0.10101628
11:02:408.968.988.96+0.0831618
11:00:228.978.988.97+0.0921615
11:00:008.978.988.97+0.0911613
10:59:538.978.988.97+0.0931612
10:59:268.978.988.97+0.0921609
10:59:008.988.998.98+0.1011607
10:58:558.988.998.98+0.1011606
10:58:548.978.998.97+0.0931605
10:58:268.978.998.97+0.0931602
10:58:258.988.998.98+0.1021599
10:57:558.988.998.98+0.1031597
10:57:258.988.998.98+0.1031594
10:53:198.978.988.98+0.1041591
10:53:198.988.998.98+0.1061587
10:52:158.988.998.98+0.1021581
10:51:298.988.998.98+0.1011579
10:50:138.988.998.99+0.1111578
10:47:308.999.008.99+0.1131577
10:46:108.999.009.00+0.1221574
10:46:089.009.019.00+0.1221572
10:45:359.009.019.00+0.1211570
10:45:359.009.019.00+0.12121569
10:45:229.009.019.00+0.1221557
10:45:059.019.029.01+0.1311555
10:44:239.019.029.01+0.1311554
10:44:199.019.029.01+0.1321553
10:44:059.019.029.01+0.1351551
10:43:399.019.029.01+0.13101546
10:43:369.019.029.01+0.1351536
10:43:019.019.029.01+0.1331531
10:42:419.019.029.01+0.1321528
10:41:119.019.029.01+0.1311526
10:40:169.019.029.02+0.1451525
10:40:169.019.029.02+0.14121520
10:40:089.019.029.02+0.1411508
10:40:059.009.019.01+0.1311507
10:40:059.009.019.01+0.1321506
10:40:059.009.019.01+0.13211504
10:40:048.999.019.01+0.1361483
10:40:048.999.009.00+0.12921477
10:40:048.988.998.99+0.11381385
10:40:018.988.998.99+0.1111347
10:40:018.988.998.99+0.1111346
10:40:018.988.998.99+0.1111345
10:40:018.988.998.99+0.1111344
10:39:018.988.998.99+0.1111343
10:38:088.988.998.99+0.1121342
10:38:088.978.988.98+0.1021340
10:38:088.978.988.98+0.1021338
10:38:038.978.988.98+0.1031336
10:38:038.978.988.98+0.1011333
10:38:018.978.988.98+0.1011332
10:38:018.978.988.98+0.1051331
10:37:378.978.988.98+0.1011326
10:37:288.978.988.98+0.1031325
10:35:508.978.988.98+0.1011322
10:33:338.978.988.98+0.1021321
10:32:378.978.988.98+0.1011319
10:31:178.978.988.98+0.1011318
10:31:118.978.988.97+0.0911317
10:30:388.978.988.97+0.0921316
10:29:138.978.988.98+0.1011314
10:27:438.978.988.98+0.1011313
10:27:378.978.988.98+0.1011312
10:27:198.978.988.98+0.1021311
10:27:018.978.988.98+0.1081309
10:26:468.978.988.98+0.1051301
10:26:188.978.988.98+0.10101296
10:26:168.988.998.98+0.10221286
10:25:468.988.998.98+0.1021264
10:24:558.968.988.98+0.10431262
10:24:548.968.978.97+0.0921219
10:24:478.978.988.97+0.09121217
10:24:408.978.988.97+0.0911205
10:23:078.978.988.97+0.0951204
10:22:528.978.988.97+0.0921199
10:22:148.978.988.97+0.09101197
10:20:278.988.998.98+0.10261187
10:19:298.988.998.98+0.1041161
10:17:198.988.998.98+0.1011157
10:16:048.988.998.98+0.1011156
10:14:438.988.998.99+0.1131155
10:13:458.988.998.99+0.1111152
10:09:488.988.998.99+0.1111151
10:07:268.988.998.99+0.1111150
10:04:068.988.998.99+0.11101149
10:03:248.978.998.99+0.11121139
10:03:248.978.988.98+0.10261127
10:03:238.988.998.98+0.10131101
10:03:138.988.998.98+0.1011088
09:59:348.988.998.98+0.1011087
09:57:158.988.998.99+0.1181086
09:57:148.999.008.99+0.1111078
09:57:068.999.008.99+0.1161077
09:56:508.999.009.00+0.1211071
09:56:208.999.009.00+0.1221070
09:55:128.999.009.00+0.1211068
09:54:058.999.009.00+0.1291067
09:53:408.988.998.99+0.11281058
09:53:408.988.998.99+0.11101030
09:52:598.978.988.98+0.1021020
09:52:578.978.988.98+0.1081018
09:52:578.978.988.97+0.0911010
09:52:548.978.988.98+0.1011009
09:51:208.988.998.98+0.10301008
09:50:528.988.998.98+0.101978
09:48:138.988.998.98+0.101977
09:47:568.988.998.98+0.101976
09:47:538.988.998.98+0.102975
09:47:468.988.998.98+0.101973
09:47:318.988.998.98+0.102972
09:47:098.988.998.99+0.112970
09:47:008.988.998.98+0.101968
09:44:158.988.998.99+0.111967
09:44:148.988.998.99+0.1110966
09:41:398.988.998.99+0.112956
09:40:518.988.998.98+0.103954
09:40:038.988.998.99+0.112951
09:39:408.988.998.98+0.102949
09:39:228.988.998.99+0.113947
09:39:208.988.998.98+0.106944
09:39:048.988.998.98+0.102938
09:38:388.988.998.98+0.102936
09:38:268.988.998.98+0.105934
09:38:058.988.998.99+0.111929
09:37:538.988.998.99+0.114928
09:35:508.988.998.98+0.101924
09:35:368.988.998.98+0.102923
09:35:258.988.998.98+0.102921
09:32:018.978.988.98+0.102919
09:31:208.988.998.98+0.101917
09:30:518.978.988.98+0.102916
09:29:168.978.988.98+0.101914
09:29:148.978.988.98+0.101913
09:27:228.978.988.98+0.101912
09:27:138.978.988.98+0.101911
09:26:528.988.998.98+0.102910
09:25:318.978.988.98+0.1010908
09:23:558.978.988.98+0.101898
09:23:408.978.988.98+0.105897
09:23:398.988.998.98+0.1015892
09:21:508.988.998.99+0.112877
09:21:478.988.998.99+0.111875
09:21:418.999.008.99+0.111874
09:21:418.999.008.99+0.112873
09:21:418.999.008.99+0.113871
09:21:418.999.008.99+0.112868
09:21:328.999.008.99+0.112866
09:21:078.999.008.99+0.114864
09:21:078.999.008.99+0.112860
09:20:398.999.009.00+0.121858
09:20:068.999.008.99+0.111857
09:20:008.999.008.99+0.111856
09:19:458.988.998.99+0.114855
09:19:418.999.008.99+0.111851
09:19:018.999.009.00+0.122850
09:17:178.999.019.01+0.1310848
09:16:079.039.049.03+0.1552838
09:15:589.039.049.03+0.1510786
09:15:539.039.049.03+0.151776
09:15:509.039.049.03+0.152775
09:15:449.039.049.03+0.153773
09:15:439.039.049.04+0.162770
09:15:359.029.039.03+0.151768
09:15:359.029.039.03+0.158767
09:15:319.009.029.02+0.145759
09:15:319.009.029.02+0.142754
09:15:319.009.029.02+0.1431752
09:15:318.999.019.01+0.138721
09:15:288.999.019.01+0.138713
09:15:288.999.009.00+0.1260705
09:15:178.999.009.00+0.125645
09:15:008.999.008.99+0.112640
09:14:558.988.998.99+0.112638
09:14:558.999.008.99+0.118636
09:14:558.989.009.00+0.121628
09:14:548.999.008.99+0.112627
09:14:468.999.008.99+0.113625
09:14:458.999.008.99+0.114622
09:14:448.999.009.00+0.127618
09:14:148.999.008.99+0.114611
09:14:078.999.009.00+0.1250607
09:14:058.999.009.00+0.123557
09:14:028.999.009.00+0.123554
09:13:488.999.009.00+0.125551
09:13:478.999.009.00+0.123546
09:13:188.988.998.99+0.115543
09:13:048.999.008.99+0.111538
09:12:518.988.998.99+0.111537
09:12:428.988.998.99+0.111536
09:12:428.988.998.98+0.102535
09:12:348.988.998.99+0.112533
09:12:328.989.009.00+0.122531
09:12:118.989.008.98+0.1020529
09:12:018.988.998.99+0.116509
09:11:358.988.998.99+0.111503
09:11:358.988.998.99+0.115502
09:11:268.988.998.99+0.111497
09:11:208.988.998.99+0.111496
09:11:208.988.998.98+0.1010495
09:11:198.988.998.99+0.111485
09:11:198.988.998.99+0.116484
09:11:198.978.988.98+0.1023478
09:11:198.978.988.98+0.1037455
09:11:198.978.988.98+0.106418
09:11:198.978.988.98+0.1050412
09:11:088.978.988.98+0.106362
09:11:058.968.978.97+0.095356
09:10:378.968.978.97+0.0916351
09:10:118.958.968.96+0.0820335
09:10:088.958.968.96+0.083315
09:10:088.948.958.95+0.079312
09:10:088.948.958.95+0.0722303
09:10:088.948.958.95+0.076281
09:10:078.948.958.95+0.0759275
09:10:068.948.958.95+0.071216
09:10:018.948.958.95+0.071215
09:10:008.948.958.95+0.079214
09:08:368.948.958.95+0.0750205
09:07:508.948.958.94+0.061155
09:07:428.948.958.94+0.068154
09:07:218.948.958.95+0.072146
09:07:158.948.958.95+0.075144
09:05:448.948.958.95+0.071139
09:05:448.948.958.94+0.0610138
09:05:168.948.958.94+0.061128
09:05:158.948.958.95+0.071127
09:05:158.938.958.95+0.071126
09:05:158.938.958.95+0.071125
09:04:328.958.968.90+0.021124
09:04:328.958.968.91+0.032123
09:04:328.958.968.92+0.042121
09:04:328.958.968.94+0.062119
09:04:328.958.968.95+0.075117
09:04:248.948.958.95+0.075112
09:04:008.948.958.94+0.061107
09:03:078.948.968.94+0.061106
09:02:588.958.968.94+0.069105
09:02:588.958.968.95+0.07196
09:02:378.958.968.96+0.08195
09:02:298.958.968.96+0.08194
09:01:248.948.958.95+0.07293
09:01:238.928.958.95+0.071391
09:01:238.918.938.93+0.05178
09:01:038.938.958.95+0.07777
09:00:408.928.958.95+0.07270
09:00:358.918.948.94+0.062768
09:00:238.918.938.93+0.05241
09:00:12----8.90+0.023939
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 98973.79 4,639.15 4.92%
以太幣ETH 3396.75 324.69 10.57%
瑞波幣XRP 1.41 0.31 27.91%
比特幣現金BCH 493.93 53.60 12.17%
萊特幣LTC 90.30 6.93 8.31%
卡達幣ADA 0.894536 0.09 11.77%
波場幣TRX 0.200969 0.01 3.12%
恆星幣XLM 0.287974 0.04 16.34%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。