24h購物
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
上 曜
16.60 +1.50
2
柏 承
16.60 +1.50
3
喬 福
37.80 +3.40
跌幅排行:
1
錼創科技-KY創
247.50 -20.00
2
國精化
64.50 -4.60
3
羅麗芬-KY
54.60 -3.10
漲停排行:
1
柏 承
16.60 +1.50
2
上 曜
16.60 +1.50
3
喬 福
37.80 +3.40
最新
今彩539第114049期 頭獎5注中獎
熱門
就業金卡核發數突破1.2萬 經濟領域最多科技居次
更新報價
彩 晶
(6116)
光電業
上市
華新
集團
8.84
▼-0.08
-0.90%
0.63
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.08
7,161
8.84
2
8.85
60
8.90
8.90
8.74
8.92
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
8.84
8.85
8.84
-0.08
44
7161
13:30:00
8.84
8.85
8.84
-0.08
367
7117
13:24:46
8.82
8.83
8.82
-0.10
3
6750
13:24:17
8.81
8.83
8.83
-0.09
4
6747
13:24:04
8.82
8.83
8.82
-0.10
1
6743
13:23:58
8.82
8.83
8.83
-0.09
1
6742
13:23:47
8.81
8.83
8.83
-0.09
3
6741
13:23:47
8.81
8.83
8.81
-0.11
50
6738
13:23:42
8.81
8.82
8.82
-0.10
1
6688
13:23:37
8.81
8.82
8.82
-0.10
1
6687
13:23:32
8.81
8.82
8.82
-0.10
3
6686
13:23:23
8.82
8.83
8.81
-0.11
6
6683
13:23:23
8.82
8.83
8.82
-0.10
1
6677
13:23:18
8.82
8.83
8.83
-0.09
1
6676
13:23:16
8.82
8.83
8.83
-0.09
1
6675
13:22:57
8.82
8.83
8.83
-0.09
2
6674
13:21:57
8.81
8.82
8.82
-0.10
1
6672
13:21:33
8.81
8.82
8.82
-0.10
1
6671
13:21:33
8.81
8.82
8.82
-0.10
2
6670
13:21:33
8.81
8.82
8.82
-0.10
2
6668
13:21:24
8.81
8.82
8.82
-0.10
3
6666
13:21:20
8.81
8.83
8.83
-0.09
2
6663
13:21:20
8.82
8.83
8.82
-0.10
37
6661
13:21:00
8.83
8.84
8.83
-0.09
5
6624
13:21:00
8.83
8.84
8.84
-0.08
1
6619
13:20:44
8.83
8.84
8.84
-0.08
1
6618
13:20:44
8.83
8.84
8.83
-0.09
4
6617
13:20:27
8.82
8.83
8.83
-0.09
2
6613
13:20:24
8.82
8.83
8.83
-0.09
3
6611
13:20:19
8.82
8.83
8.83
-0.09
2
6608
13:20:11
8.82
8.83
8.83
-0.09
1
6606
13:20:10
8.82
8.83
8.83
-0.09
1
6605
13:20:03
8.82
8.83
8.83
-0.09
3
6604
13:19:54
8.82
8.83
8.83
-0.09
3
6601
13:19:50
8.82
8.83
8.83
-0.09
2
6598
13:19:44
8.82
8.83
8.83
-0.09
1
6596
13:19:40
8.82
8.83
8.83
-0.09
3
6595
13:18:55
8.81
8.82
8.82
-0.10
1
6592
13:17:54
8.81
8.82
8.82
-0.10
1
6591
13:17:54
8.81
8.82
8.82
-0.10
5
6590
13:17:30
8.81
8.82
8.81
-0.11
5
6585
13:17:11
8.81
8.82
8.82
-0.10
2
6580
13:17:08
8.81
8.82
8.82
-0.10
1
6578
13:16:59
8.82
8.83
8.82
-0.10
2
6577
13:16:56
8.81
8.82
8.82
-0.10
1
6575
13:16:55
8.82
8.83
8.82
-0.10
3
6574
13:16:54
8.82
8.83
8.83
-0.09
1
6571
13:16:53
8.82
8.83
8.82
-0.10
1
6570
13:16:03
8.82
8.83
8.82
-0.10
3
6569
13:15:53
8.82
8.83
8.82
-0.10
2
6566
13:15:30
8.82
8.83
8.82
-0.10
3
6564
13:15:26
8.82
8.83
8.82
-0.10
1
6561
13:15:17
8.82
8.83
8.82
-0.10
1
6560
13:15:11
8.82
8.83
8.82
-0.10
1
6559
13:15:04
8.82
8.83
8.83
-0.09
1
6558
13:14:55
8.82
8.83
8.83
-0.09
1
6557
13:14:53
8.82
8.83
8.82
-0.10
17
6556
13:14:53
8.82
8.83
8.82
-0.10
14
6539
13:14:28
8.82
8.83
8.83
-0.09
1
6525
13:14:08
8.82
8.83
8.83
-0.09
3
6524
13:13:47
8.82
8.83
8.83
-0.09
1
6521
13:12:59
8.82
8.83
8.82
-0.10
6
6520
13:12:21
8.82
8.83
8.82
-0.10
1
6514
13:11:33
8.82
8.83
8.82
-0.10
2
6513
13:10:23
8.82
8.83
8.83
-0.09
5
6511
13:09:38
8.81
8.83
8.83
-0.09
1
6506
13:09:34
8.81
8.83
8.83
-0.09
20
6505
13:09:22
8.81
8.83
8.81
-0.11
5
6485
13:08:44
8.82
8.83
8.82
-0.10
5
6480
13:08:24
8.82
8.83
8.83
-0.09
1
6475
13:08:21
8.82
8.83
8.82
-0.10
30
6474
13:08:15
8.82
8.83
8.82
-0.10
30
6444
13:07:14
8.82
8.83
8.83
-0.09
1
6414
13:07:10
8.82
8.83
8.83
-0.09
1
6413
13:07:10
8.82
8.83
8.83
-0.09
3
6412
13:07:02
8.82
8.83
8.83
-0.09
1
6409
13:06:23
8.82
8.83
8.83
-0.09
5
6408
13:05:09
8.83
8.84
8.83
-0.09
6
6403
13:04:39
8.83
8.84
8.83
-0.09
2
6397
13:04:38
8.83
8.84
8.83
-0.09
2
6395
13:04:38
8.82
8.83
8.83
-0.09
8
6393
13:04:28
8.82
8.83
8.83
-0.09
8
6385
13:04:28
8.83
8.84
8.83
-0.09
4
6377
13:04:00
8.83
8.84
8.83
-0.09
2
6373
13:03:32
8.83
8.84
8.83
-0.09
4
6371
13:03:32
8.83
8.84
8.83
-0.09
3
6367
13:02:30
8.83
8.84
8.83
-0.09
5
6364
13:02:25
8.83
8.84
8.84
-0.08
1
6359
13:01:42
8.83
8.84
8.83
-0.09
5
6358
13:01:09
8.83
8.84
8.84
-0.08
10
6353
13:00:30
8.82
8.83
8.83
-0.09
71
6343
12:59:40
8.81
8.82
8.82
-0.10
4
6272
12:59:35
8.82
8.83
8.82
-0.10
2
6268
12:59:34
8.82
8.83
8.82
-0.10
2
6266
12:59:27
8.81
8.82
8.82
-0.10
61
6264
12:59:18
8.81
8.82
8.82
-0.10
1
6203
12:59:15
8.81
8.82
8.82
-0.10
2
6202
12:59:04
8.81
8.82
8.82
-0.10
3
6200
12:58:47
8.81
8.82
8.81
-0.11
1
6197
12:57:59
8.81
8.82
8.81
-0.11
1
6196
12:56:37
8.81
8.82
8.81
-0.11
1
6195
12:56:26
8.81
8.82
8.81
-0.11
1
6194
12:56:15
8.81
8.82
8.81
-0.11
7
6193
12:56:15
8.81
8.82
8.81
-0.11
19
6186
12:56:11
8.81
8.82
8.82
-0.10
1
6167
12:56:01
8.81
8.82
8.82
-0.10
1
6166
12:55:45
8.81
8.82
8.82
-0.10
1
6165
12:55:21
8.81
8.82
8.82
-0.10
1
6164
12:55:14
8.81
8.82
8.82
-0.10
1
6163
12:54:52
8.81
8.82
8.82
-0.10
1
6162
12:54:33
8.81
8.82
8.82
-0.10
1
6161
12:54:00
8.81
8.82
8.82
-0.10
1
6160
12:53:33
8.81
8.82
8.82
-0.10
1
6159
12:52:48
8.81
8.82
8.81
-0.11
3
6158
12:52:26
8.81
8.82
8.81
-0.11
5
6155
12:52:22
8.81
8.82
8.81
-0.11
30
6150
12:52:10
8.81
8.82
8.81
-0.11
1
6120
12:51:39
8.81
8.82
8.81
-0.11
1
6119
12:51:04
8.81
8.82
8.81
-0.11
1
6118
12:50:51
8.81
8.82
8.81
-0.11
1
6117
12:50:39
8.81
8.82
8.81
-0.11
10
6116
12:50:12
8.81
8.82
8.82
-0.10
1
6106
12:49:57
8.81
8.82
8.81
-0.11
1
6105
12:49:20
8.81
8.82
8.81
-0.11
9
6104
12:47:29
8.81
8.82
8.81
-0.11
1
6095
12:47:19
8.81
8.82
8.82
-0.10
1
6094
12:46:56
8.81
8.82
8.82
-0.10
3
6093
12:46:53
8.81
8.82
8.82
-0.10
1
6090
12:46:50
8.81
8.82
8.82
-0.10
1
6089
12:46:15
8.81
8.82
8.82
-0.10
1
6088
12:45:47
8.81
8.82
8.82
-0.10
2
6087
12:44:05
8.81
8.82
8.81
-0.11
2
6085
12:44:05
8.81
8.82
8.82
-0.10
1
6083
12:43:51
8.80
8.81
8.81
-0.11
1
6082
12:43:51
8.80
8.81
8.81
-0.11
18
6081
12:43:42
8.80
8.81
8.81
-0.11
1
6063
12:43:27
8.80
8.81
8.81
-0.11
1
6062
12:43:27
8.80
8.81
8.81
-0.11
2
6061
12:43:15
8.79
8.80
8.80
-0.12
57
6059
12:43:15
8.79
8.80
8.80
-0.12
3
6002
12:43:13
8.79
8.80
8.80
-0.12
3
5999
12:42:59
8.79
8.80
8.80
-0.12
3
5996
12:42:49
8.79
8.80
8.80
-0.12
4
5993
12:42:48
8.79
8.80
8.80
-0.12
2
5989
12:42:21
8.79
8.80
8.80
-0.12
5
5987
12:42:01
8.79
8.80
8.80
-0.12
3
5982
12:41:48
8.79
8.80
8.80
-0.12
3
5979
12:40:53
8.79
8.80
8.80
-0.12
5
5976
12:40:47
8.79
8.80
8.80
-0.12
5
5971
12:39:02
8.79
8.80
8.80
-0.12
1
5966
12:38:52
8.79
8.80
8.80
-0.12
10
5965
12:38:51
8.78
8.79
8.79
-0.13
24
5955
12:38:51
8.79
8.80
8.79
-0.13
6
5931
12:38:44
8.79
8.80
8.80
-0.12
1
5925
12:38:02
8.79
8.80
8.80
-0.12
1
5924
12:37:28
8.79
8.80
8.80
-0.12
2
5923
12:37:04
8.79
8.80
8.79
-0.13
1
5921
12:36:44
8.78
8.79
8.79
-0.13
2
5920
12:36:34
8.78
8.79
8.79
-0.13
2
5918
12:36:10
8.78
8.79
8.79
-0.13
48
5916
12:36:10
8.78
8.79
8.79
-0.13
2
5868
12:35:46
8.78
8.79
8.79
-0.13
1
5866
12:35:33
8.78
8.79
8.79
-0.13
4
5865
12:35:33
8.79
8.80
8.79
-0.13
11
5861
12:35:31
8.79
8.80
8.80
-0.12
1
5850
12:34:49
8.79
8.80
8.79
-0.13
1
5849
12:34:46
8.79
8.80
8.79
-0.13
3
5848
12:34:40
8.79
8.80
8.79
-0.13
1
5845
12:34:16
8.79
8.80
8.79
-0.13
1
5844
12:34:11
8.79
8.80
8.79
-0.13
2
5843
12:33:28
8.79
8.80
8.80
-0.12
1
5841
12:30:57
8.78
8.80
8.80
-0.12
1
5840
12:30:57
8.78
8.79
8.79
-0.13
10
5839
12:30:45
8.79
8.80
8.80
-0.12
3
5829
12:30:35
8.78
8.79
8.79
-0.13
1
5826
12:30:35
8.79
8.81
8.79
-0.13
19
5825
12:29:52
8.79
8.80
8.80
-0.12
1
5806
12:29:52
8.79
8.80
8.80
-0.12
1
5805
12:27:30
8.79
8.80
8.80
-0.12
10
5804
12:27:30
8.79
8.80
8.80
-0.12
10
5794
12:27:20
8.79
8.80
8.80
-0.12
2
5784
12:27:14
8.79
8.80
8.79
-0.13
2
5782
12:26:29
8.79
8.80
8.80
-0.12
2
5780
12:26:20
8.79
8.80
8.80
-0.12
2
5778
12:25:34
8.78
8.80
8.80
-0.12
1
5776
12:25:34
8.78
8.79
8.79
-0.13
14
5775
12:25:34
8.79
8.80
8.79
-0.13
6
5761
12:25:09
8.78
8.79
8.79
-0.13
10
5755
12:24:55
8.78
8.79
8.79
-0.13
1
5745
12:24:49
8.79
8.80
8.79
-0.13
1
5744
12:24:48
8.78
8.79
8.79
-0.13
2
5743
12:24:12
8.78
8.79
8.79
-0.13
1
5741
12:24:01
8.78
8.79
8.79
-0.13
1
5740
12:23:51
8.79
8.80
8.79
-0.13
2
5739
12:23:29
8.78
8.80
8.80
-0.12
2
5737
12:23:22
8.78
8.80
8.80
-0.12
1
5735
12:23:20
8.77
8.78
8.78
-0.14
32
5734
12:23:20
8.77
8.78
8.78
-0.14
7
5702
12:23:20
8.78
8.80
8.78
-0.14
21
5695
12:23:16
8.78
8.79
8.79
-0.13
45
5674
12:23:11
8.78
8.79
8.79
-0.13
3
5629
12:23:06
8.78
8.79
8.79
-0.13
1
5626
12:22:58
8.78
8.79
8.79
-0.13
2
5625
12:22:50
8.78
8.79
8.79
-0.13
3
5623
12:22:39
8.78
8.79
8.79
-0.13
2
5620
12:22:28
8.78
8.79
8.79
-0.13
3
5618
12:21:45
8.78
8.79
8.79
-0.13
1
5615
12:20:20
8.78
8.79
8.79
-0.13
1
5614
12:20:08
8.78
8.79
8.78
-0.14
1
5613
12:19:34
8.79
8.80
8.79
-0.13
1
5612
12:19:09
8.79
8.80
8.79
-0.13
4
5611
12:19:09
8.78
8.79
8.79
-0.13
6
5607
12:18:35
8.78
8.79
8.79
-0.13
5
5601
12:18:00
8.79
8.80
8.79
-0.13
5
5596
12:18:00
8.79
8.80
8.79
-0.13
4
5591
12:18:00
8.79
8.80
8.79
-0.13
18
5587
12:16:31
8.80
8.81
8.80
-0.12
2
5569
12:16:20
8.80
8.81
8.80
-0.12
4
5567
12:16:20
8.79
8.80
8.80
-0.12
1
5563
12:15:56
8.80
8.81
8.80
-0.12
2
5562
12:15:39
8.80
8.81
8.80
-0.12
1
5560
12:15:39
8.79
8.80
8.80
-0.12
1
5559
12:15:13
8.80
8.81
8.80
-0.12
5
5558
12:15:08
8.79
8.80
8.80
-0.12
6
5553
12:15:06
8.79
8.80
8.80
-0.12
2
5547
12:14:57
8.79
8.80
8.80
-0.12
6
5545
12:14:57
8.79
8.80
8.80
-0.12
2
5539
12:14:49
8.79
8.80
8.80
-0.12
1
5537
12:14:29
8.79
8.80
8.80
-0.12
2
5536
12:14:11
8.79
8.80
8.80
-0.12
1
5534
12:11:57
8.78
8.79
8.79
-0.13
7
5533
12:09:27
8.78
8.79
8.79
-0.13
1
5526
12:08:36
8.78
8.79
8.79
-0.13
2
5525
12:08:17
8.78
8.79
8.79
-0.13
6
5523
12:08:10
8.78
8.79
8.79
-0.13
5
5517
12:08:08
8.78
8.79
8.79
-0.13
1
5512
12:07:25
8.78
8.79
8.79
-0.13
10
5511
12:07:15
8.78
8.79
8.79
-0.13
1
5501
12:07:15
8.78
8.79
8.79
-0.13
1
5500
12:07:15
8.79
8.80
8.79
-0.13
9
5499
12:07:15
8.78
8.79
8.79
-0.13
21
5490
12:07:14
8.78
8.79
8.78
-0.14
30
5469
12:07:03
8.78
8.79
8.78
-0.14
1
5439
12:04:57
8.78
8.79
8.79
-0.13
2
5438
12:03:39
8.78
8.79
8.79
-0.13
2
5436
12:03:21
8.79
8.80
8.79
-0.13
1
5434
12:02:20
8.78
8.79
8.79
-0.13
5
5433
12:02:07
8.78
8.79
8.79
-0.13
1
5428
12:01:55
8.78
8.79
8.79
-0.13
1
5427
12:01:46
8.78
8.79
8.79
-0.13
1
5426
12:01:40
8.78
8.79
8.79
-0.13
1
5425
12:01:32
8.78
8.79
8.79
-0.13
2
5424
12:01:25
8.78
8.79
8.79
-0.13
1
5422
12:01:21
8.78
8.79
8.79
-0.13
2
5421
12:01:09
8.78
8.79
8.79
-0.13
1
5419
12:00:38
8.78
8.79
8.78
-0.14
10
5418
12:00:26
8.78
8.79
8.79
-0.13
1
5408
12:00:18
8.78
8.79
8.79
-0.13
1
5407
12:00:03
8.78
8.79
8.79
-0.13
1
5406
11:59:31
8.79
8.80
8.79
-0.13
1
5405
11:59:20
8.79
8.80
8.79
-0.13
6
5404
11:59:10
8.79
8.80
8.79
-0.13
1
5398
11:59:02
8.79
8.80
8.79
-0.13
10
5397
11:58:19
8.79
8.80
8.79
-0.13
5
5387
11:57:50
8.79
8.80
8.79
-0.13
8
5382
11:57:34
8.79
8.81
8.79
-0.13
10
5374
11:57:34
8.80
8.81
8.80
-0.12
1
5364
11:57:19
8.80
8.82
8.80
-0.12
43
5363
11:57:19
8.80
8.82
8.80
-0.12
2
5320
11:56:41
8.80
8.82
8.82
-0.10
2
5318
11:56:36
8.81
8.82
8.81
-0.11
10
5316
11:55:09
8.80
8.81
8.81
-0.11
27
5306
11:55:03
8.80
8.81
8.80
-0.12
1
5279
11:53:49
8.80
8.81
8.80
-0.12
3
5278
11:53:08
8.80
8.81
8.81
-0.11
2
5275
11:53:07
8.80
8.81
8.80
-0.12
3
5273
11:52:49
8.80
8.81
8.80
-0.12
6
5270
11:51:27
8.80
8.81
8.80
-0.12
6
5264
11:50:49
8.80
8.81
8.80
-0.12
2
5258
11:50:18
8.80
8.81
8.80
-0.12
3
5256
11:49:57
8.80
8.81
8.80
-0.12
15
5253
11:49:49
8.80
8.81
8.81
-0.11
1
5238
11:48:48
8.81
8.82
8.81
-0.11
2
5237
11:48:27
8.81
8.82
8.81
-0.11
4
5235
11:48:23
8.81
8.82
8.81
-0.11
10
5231
11:47:49
8.81
8.82
8.81
-0.11
20
5221
11:47:36
8.82
8.83
8.82
-0.10
5
5201
11:46:57
8.82
8.83
8.82
-0.10
3
5196
11:46:32
8.82
8.83
8.82
-0.10
1
5193
11:46:24
8.82
8.83
8.82
-0.10
1
5192
11:46:14
8.82
8.83
8.83
-0.09
1
5191
11:45:58
8.82
8.83
8.83
-0.09
1
5190
11:45:41
8.82
8.83
8.83
-0.09
1
5189
11:45:39
8.83
8.84
8.83
-0.09
2
5188
11:45:18
8.83
8.84
8.83
-0.09
33
5186
11:45:18
8.83
8.84
8.83
-0.09
5
5153
11:45:16
8.83
8.84
8.83
-0.09
11
5148
11:45:10
8.83
8.84
8.83
-0.09
10
5137
11:44:57
8.83
8.84
8.83
-0.09
1
5127
11:43:42
8.83
8.84
8.83
-0.09
1
5126
11:43:20
8.83
8.84
8.83
-0.09
20
5125
11:43:02
8.82
8.83
8.83
-0.09
9
5105
11:43:01
8.82
8.83
8.83
-0.09
5
5096
11:41:54
8.82
8.83
8.82
-0.10
1
5091
11:41:32
8.82
8.83
8.83
-0.09
20
5090
11:40:53
8.82
8.83
8.83
-0.09
1
5070
11:39:32
8.82
8.83
8.82
-0.10
1
5069
11:38:21
8.82
8.83
8.83
-0.09
1
5068
11:36:28
8.82
8.83
8.83
-0.09
1
5067
11:36:26
8.82
8.83
8.83
-0.09
2
5066
11:36:17
8.82
8.83
8.83
-0.09
1
5064
11:36:09
8.82
8.83
8.83
-0.09
5
5063
11:35:50
8.82
8.83
8.82
-0.10
1
5058
11:35:38
8.82
8.83
8.82
-0.10
2
5057
11:34:53
8.81
8.82
8.82
-0.10
7
5055
11:34:40
8.81
8.82
8.82
-0.10
10
5048
11:34:26
8.80
8.81
8.81
-0.11
18
5038
11:34:25
8.80
8.81
8.81
-0.11
4
5020
11:34:25
8.80
8.81
8.81
-0.11
10
5016
11:33:55
8.80
8.81
8.81
-0.11
1
5006
11:33:08
8.80
8.81
8.81
-0.11
2
5005
11:31:21
8.80
8.81
8.81
-0.11
1
5003
11:31:09
8.80
8.81
8.80
-0.12
5
5002
11:30:58
8.80
8.81
8.80
-0.12
10
4997
11:30:05
8.80
8.81
8.81
-0.11
1
4987
11:30:04
8.80
8.81
8.80
-0.12
50
4986
11:30:00
8.80
8.81
8.81
-0.11
1
4936
11:28:39
8.80
8.81
8.81
-0.11
1
4935
11:27:55
8.81
8.82
8.81
-0.11
7
4934
11:27:55
8.81
8.82
8.81
-0.11
1
4927
11:27:07
8.81
8.82
8.81
-0.11
10
4926
11:26:39
8.81
8.82
8.81
-0.11
2
4916
11:26:16
8.81
8.82
8.82
-0.10
1
4914
11:24:32
8.81
8.82
8.82
-0.10
1
4913
11:24:20
8.81
8.82
8.82
-0.10
1
4912
11:24:16
8.81
8.82
8.82
-0.10
1
4911
11:24:14
8.81
8.82
8.82
-0.10
1
4910
11:24:12
8.81
8.82
8.82
-0.10
3
4909
11:23:47
8.80
8.81
8.81
-0.11
3
4906
11:23:40
8.80
8.81
8.81
-0.11
1
4903
11:23:38
8.80
8.81
8.81
-0.11
1
4902
11:23:34
8.80
8.81
8.81
-0.11
2
4901
11:23:34
8.80
8.81
8.81
-0.11
1
4899
11:23:32
8.80
8.81
8.81
-0.11
1
4898
11:23:32
8.80
8.81
8.81
-0.11
1
4897
11:23:28
8.80
8.81
8.81
-0.11
1
4896
11:23:19
8.80
8.81
8.81
-0.11
1
4895
11:23:04
8.80
8.81
8.81
-0.11
6
4894
11:21:51
8.80
8.81
8.81
-0.11
1
4888
11:21:15
8.81
8.82
8.81
-0.11
2
4887
11:20:54
8.81
8.82
8.81
-0.11
1
4885
11:20:16
8.81
8.82
8.82
-0.10
1
4884
11:18:41
8.81
8.82
8.80
-0.12
9
4883
11:18:41
8.81
8.82
8.81
-0.11
1
4874
11:17:30
8.80
8.81
8.80
-0.12
7
4873
11:17:19
8.81
8.82
8.81
-0.11
1
4866
11:16:54
8.81
8.82
8.81
-0.11
1
4865
11:16:07
8.81
8.82
8.81
-0.11
1
4864
11:15:49
8.81
8.82
8.81
-0.11
3
4863
11:15:24
8.81
8.82
8.81
-0.11
5
4860
11:14:27
8.81
8.82
8.81
-0.11
1
4855
11:13:58
8.81
8.82
8.81
-0.11
2
4854
11:13:29
8.81
8.82
8.82
-0.10
2
4852
11:13:06
8.81
8.82
8.82
-0.10
1
4850
11:12:39
8.81
8.82
8.81
-0.11
1
4849
11:10:02
8.82
8.83
8.82
-0.10
1
4848
11:09:57
8.82
8.83
8.82
-0.10
3
4847
11:09:29
8.82
8.83
8.82
-0.10
1
4844
11:08:52
8.82
8.83
8.82
-0.10
2
4843
11:07:54
8.82
8.83
8.82
-0.10
3
4841
11:07:40
8.82
8.83
8.83
-0.09
3
4838
11:07:24
8.82
8.83
8.83
-0.09
1
4835
11:06:40
8.83
8.85
8.83
-0.09
47
4834
11:06:17
8.84
8.85
8.84
-0.08
2
4787
11:06:17
8.83
8.84
8.84
-0.08
3
4785
11:06:07
8.83
8.84
8.83
-0.09
2
4782
11:05:44
8.82
8.83
8.83
-0.09
3
4780
11:05:35
8.82
8.83
8.82
-0.10
2
4777
11:05:17
8.81
8.83
8.83
-0.09
2
4775
11:05:00
8.81
8.82
8.82
-0.10
4
4773
11:04:00
8.80
8.81
8.81
-0.11
1
4769
11:03:34
8.80
8.81
8.81
-0.11
1
4768
11:01:25
8.79
8.82
8.79
-0.13
5
4767
11:01:06
8.79
8.80
8.80
-0.12
4
4762
11:00:47
8.79
8.80
8.80
-0.12
5
4758
11:00:05
8.79
8.80
8.80
-0.12
2
4753
10:59:58
8.79
8.80
8.79
-0.13
1
4751
10:59:46
8.79
8.80
8.79
-0.13
1
4750
10:59:43
8.79
8.80
8.79
-0.13
3
4749
10:59:37
8.79
8.80
8.80
-0.12
1
4746
10:59:04
8.79
8.80
8.80
-0.12
2
4745
10:58:49
8.80
8.81
8.80
-0.12
1
4743
10:58:45
8.80
8.81
8.80
-0.12
27
4742
10:58:45
8.80
8.81
8.80
-0.12
18
4715
10:58:45
8.80
8.81
8.80
-0.12
52
4697
10:58:36
8.80
8.81
8.80
-0.12
5
4645
10:58:22
8.80
8.81
8.80
-0.12
100
4640
10:57:34
8.80
8.81
8.80
-0.12
1
4540
10:57:24
8.80
8.81
8.81
-0.11
1
4539
10:57:08
8.80
8.81
8.81
-0.11
1
4538
10:56:58
8.80
8.82
8.80
-0.12
1
4537
10:56:58
8.80
8.81
8.81
-0.11
3
4536
10:56:53
8.80
8.81
8.80
-0.12
1
4533
10:56:00
8.80
8.81
8.81
-0.11
1
4532
10:55:44
8.80
8.82
8.82
-0.10
1
4531
10:55:26
8.80
8.81
8.81
-0.11
1
4530
10:55:04
8.80
8.81
8.80
-0.12
1
4529
10:54:53
8.80
8.82
8.80
-0.12
1
4528
10:54:40
8.80
8.82
8.80
-0.12
2
4527
10:54:19
8.80
8.82
8.80
-0.12
1
4525
10:54:18
8.80
8.81
8.81
-0.11
2
4524
10:53:14
8.81
8.82
8.80
-0.12
9
4522
10:53:14
8.81
8.82
8.81
-0.11
1
4513
10:53:14
8.81
8.82
8.81
-0.11
3
4512
10:53:14
8.81
8.82
8.81
-0.11
89
4509
10:53:14
8.82
8.83
8.82
-0.10
2
4420
10:53:13
8.81
8.83
8.81
-0.11
11
4418
10:52:30
8.82
8.83
8.82
-0.10
2
4407
10:52:30
8.81
8.82
8.82
-0.10
3
4405
10:52:04
8.81
8.82
8.82
-0.10
2
4402
10:49:39
8.81
8.82
8.82
-0.10
1
4400
10:46:59
8.81
8.82
8.81
-0.11
2
4399
10:46:49
8.81
8.82
8.81
-0.11
1
4397
10:46:36
8.81
8.82
8.81
-0.11
1
4396
10:46:27
8.81
8.82
8.82
-0.10
1
4395
10:46:10
8.81
8.82
8.82
-0.10
3
4394
10:45:36
8.81
8.82
8.82
-0.10
1
4391
10:43:57
8.81
8.82
8.82
-0.10
3
4390
10:43:44
8.81
8.82
8.82
-0.10
1
4387
10:43:22
8.81
8.82
8.81
-0.11
1
4386
10:43:18
8.81
8.82
8.82
-0.10
1
4385
10:42:48
8.81
8.82
8.81
-0.11
1
4384
10:40:41
8.82
8.83
8.82
-0.10
1
4383
10:40:17
8.82
8.83
8.82
-0.10
2
4382
10:40:17
8.81
8.82
8.82
-0.10
3
4380
10:39:10
8.81
8.82
8.81
-0.11
2
4377
10:38:40
8.81
8.82
8.81
-0.11
10
4375
10:38:02
8.81
8.82
8.81
-0.11
3
4365
10:37:33
8.81
8.82
8.81
-0.11
1
4362
10:37:20
8.80
8.82
8.82
-0.10
2
4361
10:37:01
8.80
8.82
8.82
-0.10
2
4359
10:36:51
8.81
8.82
8.81
-0.11
8
4357
10:36:26
8.80
8.81
8.81
-0.11
4
4349
10:35:25
8.80
8.81
8.81
-0.11
2
4345
10:35:15
8.80
8.81
8.81
-0.11
2
4343
10:35:10
8.80
8.81
8.81
-0.11
1
4341
10:35:03
8.80
8.81
8.81
-0.11
10
4340
10:34:59
8.80
8.81
8.80
-0.12
1
4330
10:34:57
8.80
8.81
8.81
-0.11
5
4329
10:34:29
8.80
8.81
8.81
-0.11
10
4324
10:33:09
8.80
8.81
8.81
-0.11
2
4314
10:32:56
8.81
8.82
8.81
-0.11
2
4312
10:32:08
8.81
8.82
8.81
-0.11
3
4310
10:31:56
8.81
8.82
8.81
-0.11
2
4307
10:31:53
8.81
8.82
8.81
-0.11
1
4305
10:31:11
8.81
8.82
8.81
-0.11
9
4304
10:30:52
8.81
8.82
8.81
-0.11
2
4295
10:30:45
8.81
8.82
8.81
-0.11
5
4293
10:28:58
8.81
8.82
8.81
-0.11
5
4288
10:28:51
8.81
8.82
8.81
-0.11
2
4283
10:27:24
8.80
8.82
8.80
-0.12
5
4281
10:27:23
8.80
8.81
8.81
-0.11
56
4276
10:27:23
8.80
8.81
8.81
-0.11
1
4220
10:27:23
8.80
8.81
8.81
-0.11
2
4219
10:27:23
8.80
8.81
8.81
-0.11
10
4217
10:27:23
8.80
8.81
8.81
-0.11
3
4207
10:27:21
8.80
8.81
8.81
-0.11
9
4204
10:27:21
8.80
8.81
8.81
-0.11
1
4195
10:26:54
8.80
8.81
8.81
-0.11
1
4194
10:26:47
8.80
8.81
8.81
-0.11
2
4193
10:26:07
8.81
8.83
8.81
-0.11
36
4191
10:25:20
8.83
8.84
8.83
-0.09
71
4155
10:25:20
8.84
8.85
8.84
-0.08
2
4084
10:25:18
8.84
8.85
8.84
-0.08
1
4082
10:24:11
8.84
8.85
8.84
-0.08
19
4081
10:23:03
8.83
8.84
8.84
-0.08
46
4062
10:22:52
8.83
8.84
8.83
-0.09
1
4016
10:22:35
8.83
8.84
8.83
-0.09
1
4015
10:22:27
8.83
8.84
8.83
-0.09
1
4014
10:22:22
8.83
8.84
8.84
-0.08
1
4013
10:22:22
8.83
8.84
8.84
-0.08
1
4012
10:22:05
8.83
8.84
8.84
-0.08
1
4011
10:20:34
8.83
8.84
8.84
-0.08
1
4010
10:19:52
8.83
8.84
8.84
-0.08
1
4009
10:19:51
8.83
8.84
8.84
-0.08
2
4008
10:19:18
8.83
8.84
8.84
-0.08
9
4006
10:18:54
8.83
8.84
8.84
-0.08
2
3997
10:18:54
8.84
8.85
8.84
-0.08
4
3995
10:18:45
8.84
8.85
8.84
-0.08
3
3991
10:18:38
8.84
8.85
8.84
-0.08
2
3988
10:18:36
8.84
8.85
8.84
-0.08
3
3986
10:18:26
8.84
8.85
8.84
-0.08
2
3983
10:18:12
8.84
8.85
8.85
-0.07
2
3981
10:18:01
8.84
8.85
8.85
-0.07
1
3979
10:16:49
8.84
8.86
8.86
-0.06
2
3978
10:16:48
8.85
8.86
8.85
-0.07
31
3976
10:16:27
8.86
8.87
8.86
-0.06
1
3945
10:15:54
8.86
8.87
8.86
-0.06
3
3944
10:15:54
8.86
8.87
8.86
-0.06
1
3941
10:15:52
8.86
8.87
8.86
-0.06
1
3940
10:15:42
8.86
8.87
8.86
-0.06
2
3939
10:15:33
8.85
8.87
8.87
-0.05
10
3937
10:15:05
8.85
8.86
8.87
-0.05
10
3927
10:15:05
8.85
8.86
8.86
-0.06
10
3917
10:14:29
8.85
8.87
8.87
-0.05
1
3907
10:14:08
8.85
8.86
8.87
-0.05
9
3906
10:14:08
8.85
8.86
8.86
-0.06
11
3897
10:13:47
8.85
8.87
8.87
-0.05
2
3886
10:13:45
8.85
8.87
8.87
-0.05
1
3884
10:13:41
8.85
8.87
8.87
-0.05
1
3883
10:13:32
8.85
8.87
8.87
-0.05
1
3882
10:13:05
8.84
8.85
8.89
-0.03
1
3881
10:13:05
8.84
8.85
8.88
-0.04
24
3880
10:13:05
8.84
8.85
8.87
-0.05
25
3856
10:13:05
8.84
8.85
8.86
-0.06
15
3831
10:13:05
8.84
8.85
8.85
-0.07
15
3816
10:13:00
8.84
8.85
8.85
-0.07
20
3801
10:12:57
8.84
8.85
8.84
-0.08
2
3781
10:12:18
8.83
8.85
8.85
-0.07
1
3779
10:12:04
8.83
8.85
8.85
-0.07
1
3778
10:11:52
8.83
8.84
8.84
-0.08
1
3777
10:11:35
8.83
8.84
8.84
-0.08
3
3776
10:11:17
8.83
8.84
8.84
-0.08
4
3773
10:11:14
8.83
8.85
8.85
-0.07
1
3769
10:10:59
8.83
8.84
8.85
-0.07
23
3768
10:10:59
8.83
8.84
8.84
-0.08
7
3745
10:10:34
8.83
8.84
8.83
-0.09
1
3738
10:10:25
8.83
8.84
8.83
-0.09
1
3737
10:10:21
8.82
8.83
8.83
-0.09
13
3736
10:10:14
8.82
8.83
8.83
-0.09
5
3723
10:09:47
8.81
8.83
8.81
-0.11
1
3718
10:09:40
8.81
8.82
8.82
-0.10
1
3717
10:09:36
8.82
8.83
8.82
-0.10
9
3716
10:08:53
8.81
8.83
8.81
-0.11
1
3707
10:08:53
8.81
8.82
8.82
-0.10
8
3706
10:07:55
8.80
8.81
8.81
-0.11
30
3698
10:07:55
8.80
8.81
8.81
-0.11
1
3668
10:07:55
8.80
8.81
8.81
-0.11
7
3667
10:07:55
8.80
8.81
8.81
-0.11
49
3660
10:07:55
8.80
8.81
8.81
-0.11
16
3611
10:07:55
8.80
8.81
8.81
-0.11
7
3595
10:07:37
8.80
8.81
8.81
-0.11
1
3588
10:07:21
8.80
8.81
8.80
-0.12
3
3587
10:07:18
8.80
8.81
8.80
-0.12
10
3584
10:06:44
8.80
8.81
8.80
-0.12
1
3574
10:06:32
8.80
8.81
8.81
-0.11
2
3573
10:05:07
8.80
8.81
8.80
-0.12
2
3571
10:04:48
8.80
8.81
8.80
-0.12
20
3569
10:04:37
8.80
8.81
8.81
-0.11
1
3549
10:04:34
8.80
8.81
8.80
-0.12
1
3548
10:03:18
8.80
8.81
8.80
-0.12
1
3547
10:02:46
8.80
8.81
8.80
-0.12
2
3546
10:01:54
8.81
8.82
8.81
-0.11
2
3544
10:01:23
8.80
8.82
8.82
-0.10
5
3542
10:01:09
8.80
8.83
8.83
-0.09
1
3537
10:00:43
8.79
8.80
8.83
-0.09
19
3536
10:00:43
8.79
8.80
8.82
-0.10
50
3517
10:00:43
8.79
8.80
8.81
-0.11
17
3467
10:00:43
8.79
8.80
8.80
-0.12
34
3450
10:00:21
8.79
8.80
8.79
-0.13
2
3416
10:00:20
8.79
8.80
8.80
-0.12
2
3414
10:00:10
8.79
8.80
8.80
-0.12
2
3412
09:59:57
8.79
8.80
8.80
-0.12
1
3410
09:59:37
8.79
8.80
8.80
-0.12
5
3409
09:59:24
8.79
8.80
8.80
-0.12
10
3404
09:59:10
8.78
8.79
8.79
-0.13
3
3394
09:59:10
8.78
8.79
8.79
-0.13
1
3391
09:59:10
8.78
8.79
8.79
-0.13
4
3390
09:59:10
8.78
8.79
8.79
-0.13
7
3386
09:58:58
8.78
8.79
8.79
-0.13
1
3379
09:57:43
8.78
8.79
8.79
-0.13
1
3378
09:56:44
8.77
8.78
8.78
-0.14
2
3377
09:56:41
8.77
8.78
8.78
-0.14
75
3375
09:54:03
8.77
8.78
8.78
-0.14
2
3300
09:53:46
8.77
8.78
8.78
-0.14
1
3298
09:53:34
8.77
8.78
8.77
-0.15
1
3297
09:52:59
8.76
8.77
8.77
-0.15
2
3296
09:52:43
8.76
8.78
8.76
-0.16
10
3294
09:52:35
8.76
8.77
8.77
-0.15
1
3284
09:52:28
8.77
8.78
8.77
-0.15
3
3283
09:52:24
8.77
8.78
8.78
-0.14
4
3280
09:52:03
8.77
8.78
8.77
-0.15
5
3276
09:51:57
8.77
8.78
8.77
-0.15
1
3271
09:51:40
8.77
8.78
8.77
-0.15
3
3270
09:51:03
8.77
8.78
8.77
-0.15
10
3267
09:50:44
8.77
8.78
8.77
-0.15
2
3257
09:50:07
8.77
8.78
8.77
-0.15
2
3255
09:49:45
8.77
8.78
8.78
-0.14
2
3253
09:49:44
8.77
8.78
8.77
-0.15
3
3251
09:49:40
8.77
8.78
8.78
-0.14
1
3248
09:49:38
8.77
8.78
8.78
-0.14
1
3247
09:49:16
8.77
8.78
8.78
-0.14
1
3246
09:49:01
8.78
8.79
8.78
-0.14
3
3245
09:48:34
8.78
8.79
8.78
-0.14
6
3242
09:48:34
8.78
8.79
8.78
-0.14
2
3236
09:48:28
8.78
8.79
8.78
-0.14
1
3234
09:47:58
8.78
8.79
8.78
-0.14
1
3233
09:47:53
8.78
8.79
8.78
-0.14
1
3232
09:47:48
8.77
8.79
8.79
-0.13
1
3231
09:47:47
8.78
8.79
8.78
-0.14
10
3230
09:46:37
8.78
8.79
8.79
-0.13
3
3220
09:46:31
8.78
8.79
8.78
-0.14
8
3217
09:46:03
8.78
8.79
8.79
-0.13
2
3209
09:45:52
8.78
8.79
8.79
-0.13
1
3207
09:45:16
8.78
8.79
8.78
-0.14
2
3206
09:44:52
8.78
8.79
8.79
-0.13
1
3204
09:43:55
8.77
8.79
8.77
-0.15
3
3203
09:43:17
8.77
8.79
8.77
-0.15
5
3200
09:42:38
8.78
8.80
8.78
-0.14
2
3195
09:42:28
8.78
8.80
8.78
-0.14
2
3193
09:42:04
8.78
8.80
8.78
-0.14
1
3191
09:41:44
8.78
8.80
8.78
-0.14
2
3190
09:41:15
8.79
8.80
8.79
-0.13
36
3188
09:40:57
8.80
8.81
8.80
-0.12
1
3152
09:40:57
8.80
8.81
8.80
-0.12
12
3151
09:40:25
8.80
8.81
8.80
-0.12
1
3139
09:40:02
8.79
8.81
8.81
-0.11
10
3138
09:39:58
8.79
8.81
8.81
-0.11
1
3128
09:39:50
8.81
8.82
8.81
-0.11
2
3127
09:39:47
8.80
8.82
8.80
-0.12
1
3125
09:39:20
8.81
8.82
8.81
-0.11
1
3124
09:39:15
8.81
8.82
8.82
-0.10
1
3123
09:39:09
8.81
8.82
8.82
-0.10
2
3122
09:38:41
8.80
8.82
8.82
-0.10
12
3120
09:38:41
8.79
8.81
8.81
-0.11
24
3108
09:38:41
8.79
8.81
8.81
-0.11
3
3084
09:38:41
8.79
8.81
8.81
-0.11
73
3081
09:38:41
8.78
8.81
8.81
-0.11
20
3008
09:38:09
8.78
8.80
8.80
-0.12
6
2988
09:37:45
8.77
8.80
8.77
-0.15
1
2982
09:37:36
8.76
8.78
8.78
-0.14
8
2981
09:37:36
8.76
8.77
8.77
-0.15
123
2973
09:37:36
8.76
8.77
8.77
-0.15
5
2850
09:37:23
8.76
8.77
8.77
-0.15
5
2845
09:36:38
8.75
8.77
8.77
-0.15
10
2840
09:36:34
8.76
8.77
8.76
-0.16
26
2830
09:36:34
8.77
8.78
8.77
-0.15
13
2804
09:36:12
8.76
8.77
8.77
-0.15
1
2791
09:35:34
8.77
8.78
8.77
-0.15
2
2790
09:35:29
8.77
8.78
8.77
-0.15
7
2788
09:35:29
8.76
8.77
8.77
-0.15
3
2781
09:35:27
8.76
8.77
8.77
-0.15
1
2778
09:34:58
8.76
8.77
8.77
-0.15
2
2777
09:34:42
8.77
8.78
8.77
-0.15
10
2775
09:34:42
8.77
8.78
8.77
-0.15
5
2765
09:34:42
8.76
8.77
8.77
-0.15
10
2760
09:34:00
8.75
8.77
8.77
-0.15
10
2750
09:33:59
8.75
8.77
8.77
-0.15
2
2740
09:33:57
8.76
8.77
8.76
-0.16
1
2738
09:33:57
8.76
8.77
8.76
-0.16
2
2737
09:33:57
8.76
8.77
8.76
-0.16
7
2735
09:33:53
8.76
8.77
8.76
-0.16
1
2728
09:33:37
8.76
8.77
8.76
-0.16
1
2727
09:33:27
8.76
8.77
8.76
-0.16
1
2726
09:33:27
8.76
8.77
8.76
-0.16
13
2725
09:33:26
8.76
8.78
8.78
-0.14
2
2712
09:32:26
8.77
8.78
8.77
-0.15
15
2710
09:32:26
8.77
8.78
8.77
-0.15
5
2695
09:32:25
8.76
8.77
8.77
-0.15
1
2690
09:32:22
8.76
8.77
8.76
-0.16
2
2689
09:32:14
8.76
8.77
8.77
-0.15
1
2687
09:31:59
8.75
8.77
8.77
-0.15
2
2686
09:31:58
8.76
8.77
8.76
-0.16
1
2684
09:31:56
8.76
8.77
8.76
-0.16
5
2683
09:31:47
8.75
8.76
8.76
-0.16
1
2678
09:31:45
8.75
8.76
8.76
-0.16
1
2677
09:31:40
8.75
8.76
8.76
-0.16
1
2676
09:31:24
8.75
8.76
8.75
-0.17
2
2675
09:31:16
8.75
8.76
8.75
-0.17
1
2673
09:31:10
8.75
8.76
8.75
-0.17
2
2672
09:31:09
8.75
8.76
8.75
-0.17
40
2670
09:31:00
8.75
8.76
8.75
-0.17
20
2630
09:30:55
8.76
8.77
8.76
-0.16
1
2610
09:30:55
8.76
8.77
8.76
-0.16
2
2609
09:30:55
8.75
8.76
8.76
-0.16
3
2607
09:30:47
8.76
8.77
8.76
-0.16
40
2604
09:30:47
8.76
8.77
8.76
-0.16
5
2564
09:30:47
8.76
8.77
8.76
-0.16
17
2559
09:30:35
8.77
8.78
8.77
-0.15
22
2542
09:30:15
8.78
8.79
8.78
-0.14
1
2520
09:30:10
8.78
8.79
8.78
-0.14
29
2519
09:30:10
8.78
8.80
8.78
-0.14
5
2490
09:30:01
8.78
8.80
8.78
-0.14
1
2485
09:29:52
8.78
8.80
8.78
-0.14
4
2484
09:28:52
8.78
8.79
8.78
-0.14
3
2480
09:28:44
8.78
8.79
8.78
-0.14
7
2477
09:28:29
8.78
8.79
8.78
-0.14
2
2470
09:28:14
8.79
8.80
8.79
-0.13
1
2468
09:28:11
8.79
8.80
8.79
-0.13
14
2467
09:28:11
8.80
8.81
8.80
-0.12
27
2453
09:28:11
8.80
8.81
8.80
-0.12
23
2426
09:27:42
8.80
8.81
8.81
-0.11
1
2403
09:27:38
8.80
8.81
8.81
-0.11
1
2402
09:27:18
8.80
8.81
8.81
-0.11
5
2401
09:26:33
8.80
8.81
8.80
-0.12
2
2396
09:26:09
8.80
8.81
8.80
-0.12
6
2394
09:26:09
8.79
8.80
8.80
-0.12
10
2388
09:25:38
8.80
8.81
8.80
-0.12
6
2378
09:25:28
8.80
8.81
8.80
-0.12
3
2372
09:25:26
8.80
8.81
8.81
-0.11
1
2369
09:24:36
8.80
8.81
8.80
-0.12
3
2368
09:24:32
8.80
8.81
8.81
-0.11
1
2365
09:24:31
8.80
8.81
8.80
-0.12
2
2364
09:24:10
8.79
8.80
8.80
-0.12
2
2362
09:24:09
8.80
8.81
8.80
-0.12
3
2360
09:24:03
8.80
8.81
8.80
-0.12
3
2357
09:23:52
8.80
8.81
8.80
-0.12
5
2354
09:23:26
8.79
8.80
8.80
-0.12
41
2349
09:23:12
8.79
8.80
8.80
-0.12
3
2308
09:23:07
8.79
8.80
8.80
-0.12
1
2305
09:23:06
8.79
8.80
8.80
-0.12
2
2304
09:23:03
8.79
8.80
8.79
-0.13
2
2302
09:22:59
8.79
8.80
8.80
-0.12
5
2300
09:22:42
8.79
8.80
8.80
-0.12
10
2295
09:22:36
8.79
8.80
8.80
-0.12
5
2285
09:22:34
8.79
8.80
8.79
-0.13
1
2280
09:22:29
8.79
8.80
8.79
-0.13
1
2279
09:22:22
8.79
8.80
8.80
-0.12
1
2278
09:21:52
8.79
8.80
8.80
-0.12
2
2277
09:21:41
8.79
8.80
8.79
-0.13
13
2275
09:21:39
8.79
8.80
8.80
-0.12
5
2262
09:21:37
8.79
8.80
8.79
-0.13
2
2257
09:20:52
8.79
8.80
8.79
-0.13
8
2255
09:20:49
8.79
8.80
8.80
-0.12
4
2247
09:20:30
8.79
8.80
8.79
-0.13
1
2243
09:20:21
8.79
8.80
8.79
-0.13
1
2242
09:19:53
8.79
8.80
8.79
-0.13
10
2241
09:19:51
8.79
8.80
8.80
-0.12
1
2231
09:19:47
8.79
8.80
8.80
-0.12
5
2230
09:19:43
8.79
8.80
8.80
-0.12
20
2225
09:19:37
8.79
8.80
8.80
-0.12
3
2205
09:19:29
8.79
8.80
8.80
-0.12
35
2202
09:19:21
8.79
8.80
8.80
-0.12
2
2167
09:19:18
8.79
8.80
8.80
-0.12
1
2165
09:19:06
8.79
8.80
8.80
-0.12
1
2164
09:19:02
8.79
8.80
8.80
-0.12
1
2163
09:18:33
8.78
8.80
8.80
-0.12
1
2162
09:18:26
8.78
8.80
8.80
-0.12
10
2161
09:18:25
8.78
8.80
8.80
-0.12
1
2151
09:18:24
8.78
8.80
8.80
-0.12
2
2150
09:18:23
8.78
8.80
8.80
-0.12
1
2148
09:18:18
8.78
8.80
8.80
-0.12
2
2147
09:18:15
8.78
8.80
8.80
-0.12
1
2145
09:18:10
8.78
8.80
8.80
-0.12
6
2144
09:18:02
8.79
8.80
8.80
-0.12
3
2138
09:17:58
8.78
8.79
8.79
-0.13
1
2135
09:17:39
8.77
8.78
8.78
-0.14
36
2134
09:17:39
8.76
8.78
8.78
-0.14
10
2098
09:17:37
8.76
8.77
8.77
-0.15
9
2088
09:17:34
8.76
8.77
8.77
-0.15
1
2079
09:17:31
8.76
8.77
8.76
-0.16
2
2078
09:17:29
8.76
8.77
8.77
-0.15
6
2076
09:17:22
8.75
8.76
8.76
-0.16
8
2070
09:17:22
8.75
8.76
8.76
-0.16
1
2062
09:17:22
8.77
8.78
8.76
-0.16
13
2061
09:17:22
8.77
8.78
8.77
-0.15
4
2048
09:17:10
8.76
8.77
8.77
-0.15
2
2044
09:17:10
8.76
8.77
8.77
-0.15
2
2042
09:17:10
8.76
8.77
8.77
-0.15
10
2040
09:17:10
8.76
8.77
8.77
-0.15
1
2030
09:17:10
8.76
8.77
8.77
-0.15
24
2029
09:17:05
8.75
8.77
8.77
-0.15
5
2005
09:16:57
8.75
8.76
8.76
-0.16
1
2000
09:16:57
8.75
8.76
8.76
-0.16
25
1999
09:16:56
8.75
8.76
8.75
-0.17
1
1974
09:16:53
8.75
8.76
8.75
-0.17
3
1973
09:16:52
8.75
8.76
8.75
-0.17
2
1970
09:16:52
8.75
8.76
8.75
-0.17
1
1968
09:16:46
8.74
8.75
8.75
-0.17
12
1967
09:16:45
8.75
8.76
8.74
-0.18
5
1955
09:16:45
8.75
8.76
8.75
-0.17
4
1950
09:16:45
8.75
8.76
8.76
-0.16
1
1946
09:16:43
8.75
8.76
8.76
-0.16
2
1945
09:16:35
8.74
8.76
8.74
-0.18
4
1943
09:16:35
8.74
8.75
8.75
-0.17
29
1939
09:16:35
8.74
8.75
8.74
-0.18
4
1910
09:16:35
8.74
8.75
8.74
-0.18
4
1906
09:16:35
8.74
8.75
8.74
-0.18
4
1902
09:16:35
8.75
8.76
8.75
-0.17
71
1898
09:16:27
8.75
8.76
8.76
-0.16
1
1827
09:16:02
8.76
8.77
8.75
-0.17
3
1826
09:16:02
8.76
8.77
8.76
-0.16
7
1823
09:15:48
8.75
8.76
8.76
-0.16
3
1816
09:15:47
8.75
8.76
8.76
-0.16
1
1813
09:15:37
8.75
8.76
8.75
-0.17
1
1812
09:15:25
8.76
8.77
8.76
-0.16
10
1811
09:15:15
8.76
8.77
8.76
-0.16
3
1801
09:15:10
8.75
8.77
8.77
-0.15
2
1798
09:14:58
8.75
8.76
8.76
-0.16
16
1796
09:14:58
8.76
8.77
8.76
-0.16
4
1780
09:14:55
8.76
8.77
8.77
-0.15
1
1776
09:14:51
8.75
8.76
8.76
-0.16
1
1775
09:14:50
8.76
8.77
8.76
-0.16
19
1774
09:14:46
8.76
8.77
8.76
-0.16
1
1755
09:14:27
8.77
8.78
8.76
-0.16
42
1754
09:14:27
8.77
8.78
8.77
-0.15
8
1712
09:14:04
8.77
8.78
8.77
-0.15
2
1704
09:13:49
8.78
8.79
8.78
-0.14
27
1702
09:13:45
8.78
8.79
8.79
-0.13
1
1675
09:13:43
8.78
8.79
8.79
-0.13
1
1674
09:13:40
8.78
8.79
8.79
-0.13
4
1673
09:13:39
8.78
8.79
8.79
-0.13
2
1669
09:13:38
8.78
8.79
8.79
-0.13
2
1667
09:13:37
8.78
8.79
8.79
-0.13
1
1665
09:13:37
8.78
8.79
8.79
-0.13
1
1664
09:13:29
8.78
8.79
8.78
-0.14
1
1663
09:13:13
8.77
8.78
8.78
-0.14
8
1662
09:13:13
8.77
8.78
8.78
-0.14
24
1654
09:13:13
8.77
8.78
8.78
-0.14
24
1630
09:13:13
8.77
8.78
8.78
-0.14
1
1606
09:13:06
8.76
8.77
8.77
-0.15
10
1605
09:13:04
8.76
8.78
8.78
-0.14
1
1595
09:13:03
8.76
8.77
8.77
-0.15
7
1594
09:13:03
8.76
8.77
8.77
-0.15
2
1587
09:13:03
8.77
8.78
8.77
-0.15
21
1585
09:12:59
8.77
8.78
8.77
-0.15
3
1564
09:12:58
8.77
8.78
8.77
-0.15
2
1561
09:12:54
8.77
8.78
8.77
-0.15
2
1559
09:12:39
8.76
8.78
8.76
-0.16
1
1557
09:12:36
8.76
8.77
8.77
-0.15
1
1556
09:12:32
8.75
8.76
8.76
-0.16
17
1555
09:12:28
8.75
8.76
8.76
-0.16
2
1538
09:12:28
8.76
8.77
8.76
-0.16
3
1536
09:12:13
8.75
8.78
8.75
-0.17
32
1533
09:12:13
8.75
8.76
8.76
-0.16
20
1501
09:12:13
8.76
8.78
8.76
-0.16
30
1481
09:12:13
8.76
8.78
8.76
-0.16
1
1451
09:11:58
8.77
8.78
8.76
-0.16
9
1450
09:11:58
8.77
8.78
8.77
-0.15
1
1441
09:11:37
8.76
8.78
8.76
-0.16
2
1440
09:11:32
8.76
8.78
8.76
-0.16
4
1438
09:11:21
8.76
8.78
8.76
-0.16
2
1434
09:11:15
8.76
8.78
8.76
-0.16
1
1432
09:11:12
8.76
8.78
8.76
-0.16
4
1431
09:11:04
8.76
8.78
8.76
-0.16
1
1427
09:11:01
8.77
8.79
8.76
-0.16
23
1426
09:11:01
8.77
8.79
8.77
-0.15
7
1403
09:11:00
8.76
8.77
8.77
-0.15
3
1396
09:11:00
8.76
8.77
8.77
-0.15
2
1393
09:10:54
8.76
8.77
8.77
-0.15
1
1391
09:10:49
8.76
8.77
8.77
-0.15
2
1390
09:10:48
8.77
8.78
8.77
-0.15
7
1388
09:10:46
8.77
8.78
8.77
-0.15
4
1381
09:10:46
8.77
8.79
8.77
-0.15
15
1377
09:10:40
8.78
8.79
8.78
-0.14
1
1362
09:10:38
8.78
8.79
8.78
-0.14
1
1361
09:10:31
8.77
8.78
8.78
-0.14
2
1360
09:10:31
8.78
8.79
8.78
-0.14
5
1358
09:10:31
8.78
8.79
8.78
-0.14
4
1353
09:10:31
8.78
8.79
8.78
-0.14
4
1349
09:10:31
8.78
8.79
8.78
-0.14
45
1345
09:10:29
8.78
8.79
8.79
-0.13
2
1300
09:10:14
8.79
8.80
8.79
-0.13
5
1298
09:10:01
8.78
8.79
8.79
-0.13
1
1293
09:09:59
8.78
8.79
8.79
-0.13
10
1292
09:09:58
8.78
8.79
8.78
-0.14
1
1282
09:09:48
8.79
8.80
8.79
-0.13
36
1281
09:09:33
8.80
8.81
8.79
-0.13
3
1245
09:09:33
8.80
8.81
8.80
-0.12
1
1242
09:09:33
8.80
8.81
8.80
-0.12
30
1241
09:09:33
8.80
8.81
8.80
-0.12
10
1211
09:09:31
8.80
8.81
8.80
-0.12
10
1201
09:09:29
8.80
8.81
8.80
-0.12
5
1191
09:09:24
8.80
8.81
8.80
-0.12
10
1186
09:09:23
8.80
8.81
8.80
-0.12
4
1176
09:09:23
8.80
8.81
8.80
-0.12
60
1172
09:09:16
8.80
8.81
8.80
-0.12
1
1112
09:08:57
8.81
8.82
8.81
-0.11
1
1111
09:08:57
8.81
8.82
8.81
-0.11
2
1110
09:08:42
8.81
8.82
8.81
-0.11
2
1108
09:08:32
8.81
8.82
8.81
-0.11
1
1106
09:08:27
8.81
8.82
8.81
-0.11
3
1105
09:08:20
8.81
8.82
8.81
-0.11
3
1102
09:08:16
8.81
8.82
8.81
-0.11
10
1099
09:08:11
8.81
8.82
8.81
-0.11
30
1089
09:08:03
8.80
8.81
8.81
-0.11
9
1059
09:08:02
8.80
8.81
8.81
-0.11
5
1050
09:07:57
8.81
8.82
8.81
-0.11
5
1045
09:07:47
8.80
8.82
8.82
-0.10
10
1040
09:07:46
8.81
8.82
8.81
-0.11
10
1030
09:07:42
8.80
8.82
8.80
-0.12
1
1020
09:07:40
8.81
8.82
8.81
-0.11
2
1019
09:07:32
8.81
8.82
8.80
-0.12
6
1017
09:07:32
8.81
8.82
8.81
-0.11
4
1011
09:07:26
8.80
8.81
8.81
-0.11
2
1007
09:07:23
8.81
8.82
8.81
-0.11
3
1005
09:07:20
8.81
8.82
8.81
-0.11
3
1002
09:07:18
8.81
8.82
8.82
-0.10
2
999
09:07:17
8.81
8.82
8.82
-0.10
10
997
09:07:14
8.81
8.82
8.81
-0.11
5
987
09:07:02
8.80
8.81
8.81
-0.11
12
982
09:07:02
8.80
8.81
8.81
-0.11
20
970
09:06:59
8.80
8.81
8.81
-0.11
1
950
09:06:57
8.80
8.81
8.81
-0.11
10
949
09:06:56
8.80
8.81
8.81
-0.11
2
939
09:06:40
8.81
8.82
8.81
-0.11
35
937
09:06:40
8.81
8.82
8.81
-0.11
24
902
09:06:34
8.81
8.82
8.82
-0.10
1
878
09:06:24
8.81
8.82
8.82
-0.10
20
877
09:06:19
8.81
8.82
8.81
-0.11
4
857
09:06:12
8.81
8.82
8.82
-0.10
5
853
09:06:08
8.81
8.82
8.81
-0.11
2
848
09:05:39
8.81
8.82
8.81
-0.11
1
846
09:05:34
8.81
8.82
8.82
-0.10
4
845
09:05:27
8.81
8.82
8.82
-0.10
1
841
09:05:23
8.81
8.82
8.82
-0.10
6
840
09:05:20
8.81
8.82
8.81
-0.11
4
834
09:05:13
8.81
8.82
8.82
-0.10
2
830
09:05:07
8.81
8.82
8.82
-0.10
3
828
09:04:54
8.81
8.82
8.82
-0.10
2
825
09:04:45
8.81
8.82
8.82
-0.10
2
823
09:04:42
8.81
8.82
8.81
-0.11
1
821
09:04:34
8.81
8.82
8.82
-0.10
1
820
09:04:30
8.81
8.82
8.81
-0.11
1
819
09:04:20
8.81
8.82
8.81
-0.11
2
818
09:04:06
8.81
8.82
8.81
-0.11
3
816
09:04:05
8.81
8.82
8.82
-0.10
2
813
09:03:54
8.81
8.82
8.82
-0.10
9
811
09:03:36
8.80
8.82
8.80
-0.12
1
802
09:03:35
8.80
8.81
8.81
-0.11
8
801
09:03:35
8.80
8.81
8.81
-0.11
10
793
09:03:33
8.80
8.81
8.81
-0.11
2
783
09:03:33
8.80
8.81
8.81
-0.11
1
781
09:03:20
8.80
8.81
8.81
-0.11
1
780
09:03:13
8.80
8.82
8.80
-0.12
2
779
09:03:08
8.80
8.82
8.80
-0.12
6
777
09:03:06
8.80
8.81
8.81
-0.11
8
771
09:03:06
8.80
8.81
8.81
-0.11
1
763
09:03:05
8.79
8.80
8.80
-0.12
6
762
09:02:57
8.80
8.81
8.80
-0.12
4
756
09:02:56
8.80
8.81
8.81
-0.11
6
752
09:02:55
8.80
8.81
8.80
-0.12
1
746
09:02:52
8.80
8.81
8.80
-0.12
4
745
09:02:52
8.80
8.81
8.80
-0.12
10
741
09:02:41
8.80
8.82
8.80
-0.12
5
731
09:02:36
8.80
8.82
8.80
-0.12
1
726
09:02:35
8.80
8.82
8.82
-0.10
1
725
09:02:34
8.80
8.82
8.80
-0.12
5
724
09:02:34
8.80
8.82
8.80
-0.12
24
719
09:02:34
8.80
8.82
8.82
-0.10
5
695
09:02:33
8.80
8.83
8.80
-0.12
9
690
09:02:33
8.81
8.84
8.80
-0.12
94
681
09:02:33
8.81
8.84
8.81
-0.11
46
587
09:02:31
8.82
8.84
8.82
-0.10
1
541
09:02:27
8.82
8.84
8.82
-0.10
16
540
09:02:27
8.83
8.84
8.83
-0.09
2
524
09:02:20
8.82
8.84
8.84
-0.08
2
522
09:02:19
8.83
8.84
8.83
-0.09
5
520
09:02:19
8.83
8.84
8.83
-0.09
3
515
09:02:09
8.83
8.85
8.87
-0.05
4
512
09:02:09
8.83
8.85
8.85
-0.07
16
508
09:02:03
8.84
8.85
8.84
-0.08
12
492
09:02:03
8.85
8.87
8.85
-0.07
3
480
09:01:58
8.85
8.87
8.85
-0.07
5
477
09:01:58
8.85
8.87
8.85
-0.07
3
472
09:01:55
8.85
8.87
8.85
-0.07
2
469
09:01:43
8.85
8.87
8.85
-0.07
3
467
09:01:22
8.85
8.88
8.85
-0.07
1
464
09:01:13
8.85
8.88
8.85
-0.07
2
463
09:01:05
8.82
8.84
8.84
-0.08
10
461
09:01:05
8.82
8.83
8.83
-0.09
80
451
09:01:04
8.82
8.83
8.82
-0.10
12
371
09:01:01
8.82
8.83
8.82
-0.10
2
359
09:00:55
8.82
8.83
8.82
-0.10
20
357
09:00:51
8.83
8.84
8.83
-0.09
1
337
09:00:51
8.83
8.84
8.83
-0.09
5
336
09:00:48
8.83
8.84
8.83
-0.09
1
331
09:00:48
8.83
8.85
8.83
-0.09
3
330
09:00:46
8.83
8.85
8.82
-0.10
12
327
09:00:46
8.83
8.85
8.83
-0.09
3
315
09:00:45
8.83
8.85
8.83
-0.09
10
312
09:00:42
8.83
8.85
8.83
-0.09
1
302
09:00:37
8.82
8.83
8.83
-0.09
1
301
09:00:34
8.83
8.86
8.83
-0.09
1
300
09:00:33
8.84
8.85
8.84
-0.08
2
299
09:00:31
8.83
8.85
8.83
-0.09
5
297
09:00:27
8.83
8.85
8.85
-0.07
3
292
09:00:25
8.84
8.87
8.84
-0.08
1
289
09:00:25
8.85
8.87
8.85
-0.07
2
288
09:00:17
8.85
8.87
8.85
-0.07
15
286
09:00:15
8.86
8.89
8.86
-0.06
1
271
09:00:15
8.87
8.89
8.86
-0.06
16
270
09:00:15
8.87
8.89
8.87
-0.05
1
254
09:00:15
8.87
8.90
8.87
-0.05
12
253
09:00:15
8.88
8.90
8.88
-0.04
27
241
09:00:15
8.89
8.90
8.89
-0.03
38
214
09:00:15
--
--
8.90
-0.02
176
176
其他人也逛...
SK-II 青春露(230ml)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
AirPods 4
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
Acer VH3760T(i5-12400/16G/1T SSD/W11)
MyCard 2500點虛擬點數卡
AirPods 4 主動式降噪款
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
揪愛儲值-儲值3,500元送35加碼金
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
【法國皇家】理想體態成貓F32 15KG
統一超商10000元虛擬商品卡
【全台多點】家樂福電子禮券$3000(餘額型)_電子憑證
Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼
SK-II 青春露(230ml)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
AirPods 4
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
Acer VH3760T(i5-12400/16G/1T SSD/W11)
MyCard 2500點虛擬點數卡
AirPods 4 主動式降噪款
個股名稱
去年底就業金卡核發數突破1.2萬...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
DeepSeek是什麼
股市新聞
除權息
戰爭概念股
CPO、BBU概念股
儲能概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台灣無人機聯盟訪歐告捷 攜手捷...
‧
馬來西亞檳城半導體產業群聚 三...
‧
美股挫輝達跌逾4% 法人:留意川...
更多
加密貨幣
比特幣
BTC
96441.94
307.74
0.32%
以太幣
ETH
2752.97
92.93
3.49%
瑞波幣
XRP
2.55
-0.02
-0.78%
比特幣現金
BCH
325.95
12.30
3.92%
萊特幣
LTC
126.23
-1.82
-1.42%
卡達幣
ADA
0.768915
0.01
0.99%
波場幣
TRX
0.241491
0.00
1.64%
恆星幣
XLM
0.330203
0.00
1.36%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
1
/
1