彩 晶  (6116) 光電業 上市 華新集團

18.90 ▲+0.30 +1.61% 36.86
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 195,837 18.90 895 18.95 553 18.85 19.30 18.30 18.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.9018.9518.90+0.30593195837
13:30:0018.9018.9518.90+0.305062195244
13:24:5918.9018.9518.95+0.35184190182
13:24:5918.9018.9518.90+0.301189998
13:24:5918.9018.9518.95+0.3513189997
13:24:5718.9018.9518.90+0.303189984
13:24:5718.9018.9518.90+0.306189981
13:24:5118.9018.9518.90+0.301189975
13:24:5018.9018.9518.90+0.301189974
13:24:4918.9018.9518.90+0.3020189973
13:24:4918.9018.9518.90+0.305189953
13:24:4918.8518.9018.90+0.3095189948
13:24:4918.8518.9018.90+0.301189853
13:24:4818.8518.9018.90+0.301189852
13:24:4818.8518.9018.90+0.301189851
13:24:4718.8518.9018.90+0.301189850
13:24:4618.8518.9018.90+0.301189849
13:24:4518.8518.9018.90+0.305189848
13:24:4518.8518.9018.90+0.3010189843
13:24:4518.8518.9018.90+0.302189833
13:24:4218.8518.9018.90+0.304189831
13:24:4118.8518.9018.90+0.306189827
13:24:4118.8518.9018.90+0.306189821
13:24:4018.8518.9018.85+0.252189815
13:24:3718.8518.9018.90+0.301189813
13:24:3718.8518.9018.85+0.253189812
13:24:3618.8518.9018.90+0.301189809
13:24:3618.8518.9018.85+0.253189808
13:24:3518.8518.9018.90+0.302189805
13:24:3418.8518.9018.90+0.301189803
13:24:3418.8518.9018.90+0.302189802
13:24:3418.8518.9018.90+0.301189800
13:24:3218.8518.9018.90+0.301189799
13:24:3218.8518.9018.90+0.301189798
13:24:3118.8518.9018.90+0.301189797
13:24:2818.8518.9018.90+0.302189796
13:24:2818.8518.9018.90+0.309189794
13:24:2818.8518.9018.90+0.303189785
13:24:2818.8518.9018.85+0.25100189782
13:24:2618.8518.9018.90+0.3010189682
13:24:2618.8518.9018.90+0.301189672
13:24:2618.8518.9018.90+0.301189671
13:24:2518.8518.9018.90+0.301189670
13:24:2518.8518.9018.90+0.302189669
13:24:2418.8518.9018.85+0.251189667
13:24:2418.8518.9018.90+0.301189666
13:24:2318.8518.9018.90+0.303189665
13:24:2218.8518.9018.90+0.301189662
13:24:2218.8518.9018.85+0.252189661
13:24:2218.8518.9018.90+0.303189659
13:24:2218.8518.9018.90+0.301189656
13:24:2118.8518.9018.90+0.301189655
13:24:2118.8518.9018.85+0.2510189654
13:24:2118.8518.9018.90+0.301189644
13:24:1818.8518.9018.90+0.302189643
13:24:1718.8518.9018.90+0.301189641
13:24:1718.8518.9018.90+0.302189640
13:24:1618.8518.9018.90+0.301189638
13:24:1518.8518.9018.90+0.3011189637
13:24:1418.8518.9018.90+0.305189626
13:24:1218.9018.9518.90+0.303189621
13:24:1118.9018.9518.95+0.3510189618
13:24:1118.8518.9018.90+0.307189608
13:24:1118.9018.9518.90+0.303189601
13:24:1018.9018.9518.90+0.3010189598
13:24:0918.9018.9518.90+0.302189588
13:24:0818.8518.9018.90+0.3037189586
13:24:0718.8518.9018.85+0.2520189549
13:24:0718.8518.9018.85+0.2590189529
13:24:0718.8518.9018.90+0.305189439
13:24:0618.8518.9018.90+0.301189434
13:24:0618.8518.9018.90+0.301189433
13:24:0518.8518.9018.85+0.251189432
13:24:0518.8518.9018.90+0.302189431
13:24:0418.8518.9018.85+0.256189429
13:24:0418.8518.9018.90+0.301189423
13:24:0318.9018.9518.90+0.303189422
13:24:0018.9018.9518.85+0.255189419
13:24:0018.9018.9518.90+0.305189414
13:24:0018.9018.9518.90+0.305189409
13:24:0018.9018.9518.95+0.3511189404
13:23:5918.9018.9518.90+0.301189393
13:23:5818.9018.9518.95+0.3510189392
13:23:5818.9018.9518.90+0.304189382
13:23:5718.8518.9018.90+0.301189378
13:23:5718.8518.9018.90+0.305189377
13:23:5518.8518.9018.90+0.301189372
13:23:5518.8518.9018.90+0.302189371
13:23:5518.8518.9018.90+0.303189369
13:23:5518.9018.9518.90+0.3018189366
13:23:5118.9018.9518.90+0.303189348
13:23:5118.9018.9518.90+0.305189345
13:23:5018.9018.9518.90+0.302189340
13:23:4818.9018.9518.95+0.3510189338
13:23:4818.9018.9518.95+0.355189328
13:23:4718.9018.9518.90+0.302189323
13:23:4718.9018.9518.90+0.3090189321
13:23:4618.9018.9518.95+0.351189231
13:23:4518.9018.9518.95+0.351189230
13:23:4318.9018.9518.90+0.302189229
13:23:4118.9018.9518.90+0.3012189227
13:23:4118.9018.9518.90+0.305189215
13:23:3918.9018.9518.95+0.351189210
13:23:3918.8518.9018.90+0.3078189209
13:23:3818.8518.9018.90+0.3010189131
13:23:3818.8518.9018.90+0.302189121
13:23:3718.8518.9018.90+0.3010189119
13:23:3718.8518.9018.90+0.301189109
13:23:3618.8518.9018.90+0.301189108
13:23:3518.8518.9018.90+0.301189107
13:23:3418.8518.9018.90+0.301189106
13:23:3318.8518.9018.90+0.301189105
13:23:3318.8518.9018.90+0.302189104
13:23:3318.8518.9018.90+0.301189102
13:23:3218.8518.9018.90+0.3020189101
13:23:3118.8518.9018.90+0.302189081
13:23:3118.8518.9018.90+0.301189079
13:23:3118.8518.9018.90+0.302189078
13:23:3018.8518.9018.90+0.302189076
13:23:3018.8518.9018.90+0.302189074
13:23:2818.8518.9018.90+0.3010189072
13:23:2818.8518.9018.90+0.3010189062
13:23:2718.8518.9018.90+0.302189052
13:23:2718.8518.9018.90+0.301189050
13:23:2618.8518.9018.85+0.252189049
13:23:2418.8518.9018.90+0.302189047
13:23:2418.8518.9018.90+0.3015189045
13:23:2218.8518.9018.90+0.301189030
13:23:2118.8518.9018.90+0.3010189029
13:23:2018.8518.9018.90+0.301189019
13:23:2018.8518.9018.90+0.303189018
13:23:1918.8518.9018.90+0.305189015
13:23:1418.8518.9018.90+0.301189010
13:23:1418.8518.9018.90+0.301189009
13:23:1418.8518.9018.90+0.301189008
13:23:1418.8518.9018.90+0.305189007
13:23:1218.8518.9018.90+0.302189002
13:23:1118.8518.9018.90+0.305189000
13:23:1118.8518.9018.90+0.302188995
13:23:0818.8518.9018.90+0.301188993
13:23:0718.8518.9018.85+0.252188992
13:23:0718.8518.9018.85+0.251188990
13:23:0518.8518.9018.90+0.301188989
13:23:0518.8518.9018.90+0.301188988
13:23:0318.8518.9018.85+0.251188987
13:23:0118.8518.9018.90+0.301188986
13:23:0018.8518.9018.90+0.3011188985
13:23:0018.8518.9018.90+0.301188974
13:22:5918.8518.9018.90+0.301188973
13:22:5818.8518.9018.90+0.303188972
13:22:5718.8518.9018.90+0.3050188969
13:22:5618.8518.9018.90+0.303188919
13:22:5518.8518.9018.90+0.301188916
13:22:5418.8518.9018.90+0.3010188915
13:22:5418.8518.9018.85+0.2510188905
13:22:5318.8518.9018.90+0.303188895
13:22:5218.8518.9018.90+0.301188892
13:22:5118.8518.9018.90+0.303188891
13:22:5118.8518.9018.90+0.302188888
13:22:5018.8518.9018.90+0.302188886
13:22:4918.8518.9018.85+0.255188884
13:22:4918.8518.9018.85+0.253188879
13:22:4818.8518.9018.90+0.301188876
13:22:4718.8518.9018.90+0.301188875
13:22:4718.8518.9018.90+0.305188874
13:22:4618.8518.9018.90+0.302188869
13:22:4518.8518.9018.90+0.301188867
13:22:4518.8518.9018.90+0.301188866
13:22:4418.8518.9018.85+0.2510188865
13:22:4418.8518.9018.90+0.3010188855
13:22:4318.8518.9018.90+0.3020188845
13:22:4318.8518.9018.90+0.301188825
13:22:4218.8518.9018.90+0.301188824
13:22:4118.8518.9018.85+0.251188823
13:22:4018.8518.9018.90+0.301188822
13:22:3918.8518.9018.90+0.301188821
13:22:3818.8518.9018.90+0.301188820
13:22:3818.8518.9018.85+0.252188819
13:22:3718.8518.9018.90+0.301188817
13:22:3718.8518.9018.90+0.301188816
13:22:3618.8518.9018.90+0.30162188815
13:22:3618.8518.9018.90+0.3045188653
13:22:3618.8518.9018.90+0.305188608
13:22:3518.8518.9018.90+0.305188603
13:22:3218.9018.9518.90+0.3081188598
13:22:3218.9018.9518.90+0.3030188517
13:22:3118.9018.9518.90+0.301188487
13:22:3118.9018.9518.90+0.301188486
13:22:3018.9018.9518.90+0.302188485
13:22:3018.9018.9518.90+0.3010188483
13:22:2918.9018.9518.90+0.302188473
13:22:2818.9018.9518.90+0.301188471
13:22:2818.9018.9518.90+0.30100188470
13:22:2818.9018.9518.90+0.301188370
13:22:2818.9018.9518.90+0.309188369
13:22:2818.9018.9518.90+0.302188360
13:22:2718.9018.9518.90+0.3060188358
13:22:2618.9018.9518.95+0.353188298
13:22:2618.9018.9518.95+0.355188295
13:22:2518.9018.9518.90+0.302188290
13:22:2518.9018.9518.95+0.351188288
13:22:2518.9018.9518.90+0.301188287
13:22:2418.9018.9518.90+0.3070188286
13:22:2218.9018.9518.90+0.3020188216
13:22:2118.9018.9518.90+0.305188196
13:22:1818.9018.9518.95+0.351188191
13:22:1818.9018.9518.90+0.302188190
13:22:1818.9018.9518.90+0.305188188
13:22:1718.9018.9518.95+0.352188183
13:22:1518.9018.9518.90+0.308188181
13:22:1318.9018.9518.90+0.301188173
13:22:1118.9018.9518.90+0.30200188172
13:22:1018.9018.9518.90+0.301187972
13:22:0918.9018.9518.90+0.302187971
13:22:0818.9018.9518.90+0.303187969
13:22:0718.9018.9518.95+0.351187966
13:22:0618.9018.9518.95+0.351187965
13:22:0518.9018.9518.95+0.351187964
13:22:0518.9018.9518.90+0.301187963
13:22:0018.9018.9518.95+0.355187962
13:22:0018.9018.9518.95+0.3511187957
13:21:5918.9018.9518.90+0.301187946
13:21:5718.9018.9518.90+0.301187945
13:21:5718.9018.9518.90+0.3010187944
13:21:5718.9018.9518.95+0.355187934
13:21:5618.9018.9518.95+0.3512187929
13:21:5618.9018.9518.90+0.305187917
13:21:5318.9018.9518.90+0.3010187912
13:21:5218.9018.9518.90+0.3010187902
13:21:5218.9018.9518.90+0.305187892
13:21:5218.9018.9518.95+0.351187887
13:21:5018.9018.9518.90+0.3010187886
13:21:5018.9018.9518.95+0.351187876
13:21:5018.9018.9518.90+0.307187875
13:21:4918.9018.9518.90+0.3010187868
13:21:4818.9018.9518.90+0.301187858
13:21:4518.9018.9518.95+0.351187857
13:21:4318.9018.9518.90+0.301187856
13:21:3818.9018.9518.90+0.307187855
13:21:3618.9018.9518.90+0.3050187848
13:21:3518.9018.9518.90+0.301187798
13:21:3218.9018.9518.90+0.301187797
13:21:3118.9018.9518.90+0.301187796
13:21:2818.9018.9518.95+0.3541187795
13:21:2718.9018.9518.90+0.301187754
13:21:2618.9018.9518.90+0.3012187753
13:21:2518.9018.9518.95+0.351187741
13:21:2518.9018.9518.95+0.351187740
13:21:2518.9018.9518.90+0.305187739
13:21:2218.9018.9518.90+0.302187734
13:21:1818.9018.9518.90+0.301187732
13:21:1718.9018.9518.90+0.306187731
13:21:1118.9018.9518.90+0.301187725
13:21:0918.9018.9518.90+0.301187724
13:21:0518.9018.9518.95+0.351187723
13:21:0418.9018.9518.90+0.301187722
13:21:0218.9018.9518.95+0.351187721
13:21:0118.9018.9518.95+0.3520187720
13:21:0018.9018.9518.95+0.3511187700
13:20:5818.9018.9518.95+0.3520187689
13:20:5718.9018.9518.90+0.304187669
13:20:5718.9018.9518.95+0.3520187665
13:20:5718.9018.9518.90+0.301187645
13:20:5418.9018.9518.90+0.304187644
13:20:4918.9018.9518.90+0.3010187640
13:20:4718.9018.9518.95+0.352187630
13:20:4718.9018.9518.90+0.301187628
13:20:4618.9018.9518.95+0.353187627
13:20:3818.9018.9518.90+0.306187624
13:20:3718.9018.9518.90+0.303187618
13:20:3718.9018.9518.90+0.302187615
13:20:3618.9018.9518.95+0.352187613
13:20:3218.9018.9518.95+0.351187611
13:20:3018.9018.9518.95+0.355187610
13:20:2918.9018.9518.95+0.355187605
13:20:2918.9018.9518.95+0.355187600
13:20:2718.9018.9518.90+0.3010187595
13:20:2718.9018.9518.95+0.3536187585
13:20:2718.9018.9518.95+0.352187549
13:20:2718.9018.9518.95+0.352187547
13:20:2618.9018.9518.90+0.301187545
13:20:2318.9018.9518.95+0.355187544
13:20:2118.9018.9518.95+0.351187539
13:20:1818.9018.9518.95+0.351187538
13:20:1718.9018.9518.95+0.353187537
13:20:1518.9018.9518.90+0.302187534
13:20:1418.9018.9518.90+0.301187532
13:20:1118.9018.9518.90+0.304187531
13:20:1118.9018.9518.90+0.305187527
13:20:1118.9018.9518.95+0.35120187522
13:20:1018.9018.9518.90+0.302187402
13:20:1018.9018.9518.90+0.302187400
13:20:0918.9018.9518.95+0.3510187398
13:20:0618.9018.9518.95+0.355187388
13:20:0618.9018.9518.90+0.301187383
13:20:0318.9018.9518.90+0.303187382
13:20:0318.9018.9518.90+0.302187379
13:20:0218.9018.9518.90+0.302187377
13:20:0018.9018.9518.90+0.305187375
13:20:0018.9018.9518.90+0.3010187370
13:20:0018.9018.9518.95+0.3511187360
13:19:5918.9018.9518.95+0.3510187349
13:19:5718.9018.9518.90+0.303187339
13:19:5418.9018.9518.90+0.301187336
13:19:5218.9018.9518.90+0.305187335
13:19:5218.9018.9518.95+0.3510187330
13:19:5018.9018.9518.90+0.301187320
13:19:5018.9018.9518.90+0.302187319
13:19:4918.9018.9518.90+0.301187317
13:19:4618.9018.9518.90+0.301187316
13:19:4618.9018.9518.90+0.3016187315
13:19:4518.9018.9518.90+0.302187299
13:19:4518.9018.9518.90+0.302187297
13:19:4318.9018.9518.90+0.3020187295
13:19:3918.9018.9518.90+0.301187275
13:19:3818.9018.9518.95+0.352187274
13:19:3818.9018.9518.90+0.3013187272
13:19:3618.9018.9518.95+0.3511187259
13:19:3518.9018.9518.90+0.302187248
13:19:3218.9018.9518.95+0.358187246
13:19:3118.9018.9518.95+0.3520187238
13:19:3018.9018.9518.90+0.3010187218
13:19:3018.9018.9518.90+0.301187208
13:19:2918.9018.9518.95+0.352187207
13:19:2818.9018.9518.95+0.351187205
13:19:2818.9018.9518.95+0.351187204
13:19:2818.9018.9518.90+0.3010187203
13:19:2718.9018.9518.90+0.305187193
13:19:2318.9018.9518.90+0.302187188
13:19:1918.9018.9518.95+0.351187186
13:19:1518.9018.9518.95+0.3510187185
13:19:1518.9018.9518.95+0.352187175
13:19:0818.9018.9518.95+0.351187173
13:19:0618.9018.9518.90+0.305187172
13:19:0118.9018.9518.90+0.301187167
13:19:0118.9018.9518.95+0.355187166
13:19:0118.9018.9518.90+0.301187161
13:19:0018.9018.9518.90+0.301187160
13:19:0018.9018.9518.90+0.301187159
13:19:0018.9018.9518.95+0.352187158
13:19:0018.9018.9518.95+0.3510187156
13:19:0018.9018.9518.95+0.3530187146
13:19:0018.9018.9518.95+0.3511187116
13:18:5718.9018.9518.95+0.353187105
13:18:5718.9018.9518.90+0.3030187102
13:18:5518.9018.9518.90+0.3010187072
13:18:5518.9018.9518.95+0.3510187062
13:18:5218.9018.9518.90+0.301187052
13:18:5218.9018.9518.95+0.351187051
13:18:5118.9018.9518.90+0.301187050
13:18:4818.9018.9518.90+0.304187049
13:18:4618.9018.9518.90+0.305187045
13:18:4518.9018.9518.90+0.306187040
13:18:4418.9018.9518.90+0.302187034
13:18:4318.9018.9518.90+0.301187032
13:18:4318.8518.9018.90+0.304187031
13:18:4218.8518.9018.90+0.305187027
13:18:4218.8518.9018.85+0.251187022
13:18:4218.8518.9018.90+0.30100187021
13:18:4018.8518.9018.90+0.3010186921
13:18:3918.8518.9018.90+0.3050186911
13:18:3618.8518.9018.90+0.305186861
13:18:3418.8518.9018.90+0.305186856
13:18:3418.8518.9018.90+0.303186851
13:18:3218.8518.9018.90+0.301186848
13:18:3118.8518.9018.90+0.302186847
13:18:3018.8518.9018.90+0.306186845
13:18:2918.8518.9018.90+0.301186839
13:18:2918.8518.9018.90+0.301186838
13:18:2818.8518.9018.90+0.301186837
13:18:2618.8518.9018.90+0.305186836
13:18:2518.8518.9018.90+0.305186831
13:18:2318.8518.9018.90+0.301186826
13:18:2018.8518.9018.90+0.302186825
13:18:2018.8518.9018.85+0.255186823
13:18:1918.8518.9018.85+0.251186818
13:18:1518.8518.9018.90+0.303186817
13:18:1218.8518.9018.90+0.301186814
13:18:1218.8518.9018.90+0.3010186813
13:18:1218.8518.9018.90+0.302186803
13:18:0918.8518.9018.85+0.252186801
13:18:0718.8518.9018.90+0.301186799
13:18:0718.9018.9518.90+0.3010186798
13:18:0618.9018.9518.90+0.303186788
13:18:0518.9018.9518.90+0.301186785
13:18:0318.9018.9518.90+0.301186784
13:18:0218.8518.9018.90+0.305186783
13:18:0218.8518.9018.90+0.302186778
13:18:0118.9018.9518.90+0.303186776
13:18:0018.9018.9518.90+0.305186773
13:18:0018.9018.9518.95+0.3511186768
13:17:5918.9018.9518.90+0.303186757
13:17:5418.9018.9518.90+0.301186754
13:17:5318.9018.9518.95+0.3540186753
13:17:5318.9018.9518.90+0.301186713
13:17:5218.9018.9518.90+0.301186712
13:17:5218.9018.9518.90+0.301186711
13:17:4918.8518.9018.90+0.30153186710
13:17:4918.8518.9018.90+0.302186557
13:17:4818.8518.9018.90+0.304186555
13:17:4718.8518.9018.85+0.252186551
13:17:4218.8518.9018.90+0.303186549
13:17:4218.8518.9018.90+0.3030186546
13:17:4018.8518.9018.85+0.251186516
13:17:3918.8518.9018.90+0.303186515
13:17:3818.8518.9018.85+0.251186512
13:17:3818.8518.9018.90+0.302186511
13:17:3818.8518.9018.90+0.3050186509
13:17:3818.8518.9018.90+0.302186459
13:17:3718.8518.9018.85+0.255186457
13:17:3318.8518.9018.90+0.301186452
13:17:3118.8518.9018.85+0.251186451
13:17:2818.8518.9018.90+0.308186450
13:17:2618.8518.9018.85+0.252186442
13:17:2618.8518.9018.85+0.251186440
13:17:2518.8518.9018.90+0.302186439
13:17:2218.8518.9018.85+0.251186437
13:17:2018.8518.9018.90+0.3014186436
13:17:1918.8518.9018.90+0.3010186422
13:17:1818.8518.9018.90+0.301186412
13:17:1718.8518.9018.90+0.305186411
13:17:1718.8518.9018.90+0.305186406
13:17:1518.8518.9018.90+0.302186401
13:17:1318.8518.9018.90+0.305186399
13:17:1018.8518.9018.90+0.305186394
13:17:0618.8518.9018.90+0.302186389
13:17:0618.8518.9018.90+0.301186387
13:17:0018.8518.9018.90+0.3011186386
13:16:5618.8518.9018.90+0.302186375
13:16:5618.8518.9018.90+0.301186373
13:16:5218.8518.9018.90+0.301186372
13:16:5118.8518.9018.90+0.302186371
13:16:4718.8518.9018.90+0.302186369
13:16:4718.8518.9018.85+0.255186367
13:16:4518.8518.9018.90+0.301186362
13:16:4318.8518.9018.85+0.253186361
13:16:4318.8518.9018.90+0.301186358
13:16:4218.8518.9018.85+0.251186357
13:16:4018.8518.9018.90+0.3041186356
13:16:4018.8518.9018.85+0.2541186315
13:16:3818.8518.9018.85+0.2510186274
13:16:3718.8518.9018.85+0.253186264
13:16:3518.8518.9018.90+0.303186261
13:16:3518.8518.9018.90+0.302186258
13:16:3418.8518.9018.85+0.253186256
13:16:3318.8518.9018.90+0.301186253
13:16:3218.8518.9018.90+0.301186252
13:16:3218.8518.9018.90+0.3010186251
13:16:3018.8518.9018.85+0.252186241
13:16:2918.8518.9018.85+0.251186239
13:16:2918.8518.9018.90+0.303186238
13:16:2618.8518.9018.90+0.301186235
13:16:2518.8518.9018.90+0.305186234
13:16:2518.8518.9018.85+0.25100186229
13:16:2218.8518.9018.85+0.255186129
13:16:2218.8518.9018.90+0.302186124
13:16:2018.8518.9018.90+0.301186122
13:16:1718.8518.9018.90+0.301186121
13:16:1518.8518.9018.85+0.251186120
13:16:1318.8518.9018.85+0.251186119
13:16:1018.8518.9018.90+0.304186118
13:16:0818.8518.9018.90+0.303186114
13:16:0818.8518.9018.90+0.302186111
13:16:0718.8518.9018.90+0.301186109
13:16:0518.8518.9018.85+0.2520186108
13:16:0418.8518.9018.90+0.305186088
13:16:0318.8518.9018.90+0.302186083
13:16:0218.8518.9018.90+0.302186081
13:16:0218.8518.9018.90+0.301186079
13:16:0018.8518.9018.90+0.3011186078
13:15:5918.8518.9018.90+0.303186067
13:15:5818.8518.9018.90+0.302186064
13:15:5718.8518.9018.90+0.305186062
13:15:4818.8518.9018.90+0.302186057
13:15:4518.8518.9018.90+0.301186055
13:15:4418.8518.9018.90+0.301186054
13:15:4418.8518.9018.90+0.302186053
13:15:4418.8518.9018.90+0.301186051
13:15:4318.8518.9018.90+0.301186050
13:15:4218.8518.9018.90+0.308186049
13:15:4118.8518.9018.90+0.301186041
13:15:4118.8518.9018.90+0.305186040
13:15:4118.8518.9018.90+0.302186035
13:15:4118.8518.9018.90+0.301186033
13:15:3818.8518.9018.90+0.301186032
13:15:3718.8518.9018.90+0.3010186031
13:15:3618.8518.9018.90+0.303186021
13:15:3618.8518.9018.90+0.303186018
13:15:3518.8518.9018.90+0.302186015
13:15:3518.8518.9018.90+0.302186013
13:15:3418.8518.9018.90+0.3016186011
13:15:3418.8518.9018.90+0.301185995
13:15:3318.8518.9018.90+0.3025185994
13:15:3318.8518.9018.90+0.301185969
13:15:3218.8518.9018.90+0.3010185968
13:15:3018.8518.9018.90+0.302185958
13:15:2918.8518.9018.90+0.301185956
13:15:2918.8518.9018.90+0.301185955
13:15:2818.8518.9018.90+0.302185954
13:15:2718.8518.9018.85+0.252185952
13:15:2718.8518.9018.90+0.305185950
13:15:2718.8518.9018.85+0.252185945
13:15:2518.8518.9018.90+0.305185943
13:15:2518.8518.9018.90+0.3020185938
13:15:2518.8518.9018.90+0.3010185918
13:15:2318.8518.9018.90+0.301185908
13:15:2118.8518.9018.90+0.3040185907
13:15:1818.8518.9018.90+0.3015185867
13:15:1818.8518.9018.90+0.302185852
13:15:1718.8518.9018.85+0.252185850
13:15:1518.8518.9018.90+0.303185848
13:15:1118.8518.9018.90+0.302185845
13:15:1018.8518.9018.90+0.302185843
13:15:0618.8518.9018.90+0.301185841
13:15:0618.8518.9018.90+0.302185840
13:15:0618.8518.9018.90+0.305185838
13:15:0618.8518.9018.85+0.255185833
13:15:0518.8518.9018.90+0.303185828
13:15:0318.8518.9018.90+0.302185825
13:15:0318.8518.9018.90+0.3010185823
13:15:0018.8518.9018.90+0.301185813
13:14:5918.8518.9018.90+0.301185812
13:14:5718.8518.9018.90+0.302185811
13:14:5718.8518.9018.90+0.307185809
13:14:5718.8518.9018.90+0.301185802
13:14:5618.8518.9018.90+0.3010185801
13:14:5418.8518.9018.90+0.305185791
13:14:5318.8518.9018.90+0.301185786
13:14:5218.8518.9018.90+0.301185785
13:14:5018.8518.9018.90+0.301185784
13:14:5018.8518.9018.90+0.301185783
13:14:4918.8518.9018.90+0.302185782
13:14:4918.8518.9018.90+0.3015185780
13:14:4718.8518.9018.90+0.3020185765
13:14:4718.8518.9018.90+0.302185745
13:14:4618.8518.9018.90+0.301185743
13:14:4618.8518.9018.90+0.301185742
13:14:4318.8518.9018.90+0.3010185741
13:14:3918.8518.9018.90+0.305185731
13:14:3718.8518.9018.90+0.3014185726
13:14:3418.8518.9018.90+0.3010185712
13:14:3218.8518.9018.85+0.251185702
13:14:3218.8518.9018.90+0.3010185701
13:14:3218.8518.9018.90+0.301185691
13:14:2718.8518.9018.85+0.251185690
13:14:2718.8518.9018.90+0.301185689
13:14:2618.8518.9018.90+0.301185688
13:14:2618.8518.9018.90+0.301185687
13:14:2518.8518.9018.90+0.301185686
13:14:2318.8518.9018.85+0.251185685
13:14:2318.8518.9018.85+0.253185684
13:14:2218.8518.9018.85+0.251185681
13:14:2118.8518.9018.90+0.3026185680
13:14:2118.8518.9018.90+0.30178185654
13:14:2118.8518.9018.90+0.301185476
13:14:2118.9018.9518.90+0.30236185475
13:14:2118.9018.9518.90+0.30499185239
13:14:2118.9018.9518.90+0.302184740
13:14:2018.9018.9518.90+0.301184738
13:14:2018.9018.9518.90+0.302184737
13:14:1618.9018.9518.90+0.306184735
13:14:1518.9018.9518.90+0.302184729
13:14:1318.9018.9518.90+0.3015184727
13:14:1318.9018.9518.90+0.301184712
13:14:1218.9018.9518.90+0.3050184711
13:14:0318.9018.9518.90+0.301184661
13:14:0318.9018.9518.95+0.3530184660
13:14:0118.9018.9518.90+0.302184630
13:14:0118.9018.9518.90+0.301184628
13:14:0018.9018.9518.90+0.303184627
13:13:5918.9018.9518.90+0.304184624
13:13:5818.9018.9518.95+0.3510184620
13:13:5718.9018.9518.90+0.302184610
13:13:5618.9018.9518.90+0.305184608
13:13:5518.9018.9518.90+0.303184603
13:13:4918.9018.9518.90+0.304184600
13:13:4818.9018.9518.90+0.3010184596
13:13:3918.9018.9518.90+0.301184586
13:13:3918.9018.9518.95+0.351184585
13:13:3818.9018.9518.90+0.306184584
13:13:3118.9018.9518.95+0.353184578
13:13:3018.9018.9518.90+0.3030184575
13:13:2718.9018.9518.90+0.3010184545
13:13:2418.9018.9518.95+0.355184535
13:13:2318.9018.9518.90+0.3010184530
13:13:2018.9018.9518.95+0.351184520
13:13:1918.9018.9518.95+0.355184519
13:13:1918.9018.9518.90+0.301184514
13:13:1918.9018.9518.95+0.351184513
13:13:1818.9018.9518.90+0.30100184512
13:13:1618.9018.9518.90+0.301184412
13:13:1218.9018.9518.95+0.351184411
13:13:1018.9018.9518.95+0.352184410
13:13:1018.9018.9518.90+0.306184408
13:13:0918.9018.9518.90+0.301184402
13:13:0918.9018.9518.95+0.355184401
13:13:0718.9018.9518.90+0.302184396
13:13:0718.9018.9518.95+0.355184394
13:13:0418.9018.9518.90+0.301184389
13:12:5318.9018.9518.90+0.302184388
13:12:4918.9018.9518.90+0.301184386
13:12:4318.9018.9518.90+0.305184385
13:12:4018.9018.9518.95+0.351184380
13:12:3818.9019.0018.90+0.301184379
13:12:3718.9519.0018.95+0.351184378
13:12:3718.9519.0018.95+0.35274184377
13:12:3718.9519.0018.95+0.35119184103
13:12:3718.9519.0018.95+0.3547183984
13:12:3718.9519.0018.95+0.352183937
13:12:3618.9519.0018.95+0.351183935
13:12:3618.9519.0018.95+0.355183934
13:12:3518.9519.0018.95+0.359183929
13:12:3518.9519.0018.95+0.352183920
13:12:3318.9519.0018.95+0.3510183918
13:12:3118.9519.0018.95+0.3510183908
13:12:3118.9519.0018.95+0.3530183898
13:12:2818.9519.0018.95+0.351183868
13:12:2818.9519.0018.95+0.354183867
13:12:2718.9519.0018.95+0.3515183863
13:12:2418.9519.0019.00+0.401183848
13:12:2118.9519.0019.00+0.405183847
13:12:1718.9519.0018.95+0.351183842
13:12:1718.9519.0018.95+0.352183841
13:12:1718.9519.0018.95+0.3550183839
13:12:1518.9519.0018.95+0.351183789
13:12:1518.9519.0019.00+0.402183788
13:12:1418.9519.0018.95+0.352183786
13:12:1418.9519.0018.95+0.351183784
13:12:1118.9519.0018.95+0.353183783
13:12:1018.9519.0018.95+0.351183780
13:12:0918.9519.0018.95+0.355183779
13:12:0818.9519.0018.95+0.352183774
13:12:0718.9519.0019.00+0.403183772
13:12:0518.9519.0018.95+0.357183769
13:12:0418.9519.0018.95+0.352183762
13:12:0218.9519.0018.95+0.355183760
13:11:5918.9519.0018.95+0.351183755
13:11:5718.9519.0018.95+0.3518183754
13:11:5718.9519.0018.95+0.351183736
13:11:5618.9519.0019.00+0.401183735
13:11:5618.9519.0018.95+0.351183734
13:11:5118.9519.0018.95+0.351183733
13:11:5018.9519.0018.95+0.352183732
13:11:4618.9519.0019.00+0.405183730
13:11:4618.9519.0018.95+0.351183725
13:11:4518.9519.0018.95+0.3510183724
13:11:4418.9519.0018.95+0.351183714
13:11:4318.9519.0018.95+0.3510183713
13:11:4118.9519.0019.00+0.401183703
13:11:4018.9519.0018.95+0.3510183702
13:11:3918.9519.0018.95+0.357183692
13:11:3818.9519.0019.00+0.401183685
13:11:3718.9519.0019.00+0.401183684
13:11:3318.9519.0018.95+0.355183683
13:11:3118.9519.0019.00+0.401183678
13:11:2218.9519.0018.95+0.3510183677
13:11:2018.9519.0018.95+0.351183667
13:11:1618.9519.0019.00+0.405183666
13:11:1518.9519.0019.00+0.401183661
13:11:0918.9519.0018.95+0.3518183660
13:11:0818.9519.0018.95+0.3510183642
13:11:0518.9519.0018.95+0.354183632
13:11:0218.9519.0018.95+0.3520183628
13:10:5018.9519.0018.95+0.3530183608
13:10:4918.9519.0019.00+0.405183578
13:10:4518.9519.0018.95+0.353183573
13:10:4418.9519.0019.00+0.4050183570
13:10:4318.9519.0018.95+0.351183520
13:10:4018.9519.0019.00+0.4010183519
13:10:3818.9519.0018.95+0.3512183509
13:10:3618.9519.0018.95+0.353183497
13:10:3418.9519.0018.95+0.3510183494
13:10:3118.9519.0018.95+0.3519183484
13:10:2918.9519.0019.00+0.401183465
13:10:2718.9519.0019.00+0.401183464
13:10:2718.9519.0018.95+0.353183463
13:10:2718.9519.0019.00+0.405183460
13:10:2518.9519.0018.95+0.356183455
13:10:2518.9519.0019.00+0.406183449
13:10:2018.9519.0019.00+0.401183443
13:10:1918.9519.0019.00+0.401183442
13:10:1918.9519.0018.95+0.351183441
13:10:1918.9519.0019.00+0.402183440
13:10:1718.9519.0019.00+0.405183438
13:10:1718.9519.0019.00+0.401183433
13:10:1518.9519.0019.00+0.402183432
13:10:1218.9519.0019.00+0.401183430
13:10:1018.9519.0019.00+0.401183429
13:10:0918.9519.0019.00+0.401183428
13:10:0718.9519.0019.00+0.401183427
13:10:0718.9519.0019.00+0.4050183426
13:10:0418.9519.0019.00+0.402183376
13:10:0318.9519.0018.95+0.351183374
13:10:0218.9519.0019.00+0.403183373
13:10:0018.9519.0019.00+0.402183370
13:09:5918.9519.0019.00+0.401183368
13:09:5818.9519.0019.00+0.403183367
13:09:5618.9519.0019.00+0.401183364
13:09:5618.9519.0019.00+0.40200183363
13:09:5418.9519.0019.00+0.405183163
13:09:5218.9519.0019.00+0.403183158
13:09:5018.9519.0019.00+0.406183155
13:09:4918.9519.0019.00+0.405183149
13:09:4818.9519.0019.00+0.405183144
13:09:4718.9519.0019.00+0.40200183139
13:09:3918.9519.0019.00+0.401182939
13:09:3818.9519.0018.95+0.351182938
13:09:3718.9519.0018.95+0.352182937
13:09:3718.9519.0019.00+0.401182935
13:09:3618.9519.0019.00+0.401182934
13:09:3118.9519.0019.00+0.4030182933
13:09:3018.9519.0018.95+0.3510182903
13:09:2518.9519.0019.00+0.403182893
13:09:2118.9519.0019.00+0.402182890
13:09:2018.9519.0019.00+0.402182888
13:09:2018.9519.0018.95+0.352182886
13:09:1818.9519.0018.95+0.351182884
13:09:1618.9519.0019.00+0.405182883
13:09:1318.9519.0019.00+0.401182878
13:09:1018.9519.0018.95+0.352182877
13:09:0519.0019.0519.00+0.408182875
13:09:0119.0019.0519.00+0.402182867
13:09:0119.0019.0519.00+0.401182865
13:09:0019.0019.0519.00+0.402182864
13:08:5919.0019.0519.00+0.4046182862
13:08:5819.0019.0519.00+0.4010182816
13:08:5819.0019.0519.00+0.405182806
13:08:5819.0019.0519.00+0.401182801
13:08:5719.0019.0519.00+0.401182800
13:08:5719.0019.0519.00+0.401182799
13:08:5619.0019.0519.05+0.455182798
13:08:5419.0019.0519.00+0.402182793
13:08:5319.0019.0519.05+0.451182791
13:08:5319.0019.0519.00+0.401182790
13:08:5119.0019.0519.00+0.404182789
13:08:4919.0019.0519.05+0.451182785
13:08:4819.0019.0519.00+0.405182784
13:08:4619.0019.0519.00+0.402182779
13:08:4618.9519.0019.00+0.402182777
13:08:4519.0019.0519.00+0.401182775
13:08:4519.0019.0519.00+0.40122182774
13:08:4519.0019.0519.00+0.40200182652
13:08:4519.0019.0519.05+0.453182452
13:08:4419.0019.0519.05+0.456182449
13:08:4419.0019.0519.00+0.401182443
13:08:4419.0019.0519.00+0.401182442
13:08:4319.0019.0519.05+0.456182441
13:08:4319.0019.0519.00+0.401182435
13:08:4219.0019.0519.05+0.455182434
13:08:4119.0019.0519.00+0.405182429
13:08:3919.0019.0519.00+0.402182424
13:08:3719.0019.0519.00+0.408182422
13:08:3719.0019.0519.00+0.4025182414
13:08:3619.0019.0519.00+0.402182389
13:08:3619.0019.0519.00+0.401182387
13:08:3519.0019.0519.00+0.402182386
13:08:3519.0019.0519.05+0.451182384
13:08:3519.0019.0519.05+0.4510182383
13:08:3519.0019.0519.05+0.456182373
13:08:3419.0019.0519.00+0.401182367
13:08:3019.0019.0519.00+0.402182366
13:08:2919.0019.0519.00+0.401182364
13:08:2719.0019.0519.00+0.401182363
13:08:2719.0019.0519.00+0.40118182362
13:08:2718.9519.0019.00+0.4082182244
13:08:2718.9519.0019.00+0.40300182162
13:08:2718.9519.0019.00+0.40100181862
13:08:2718.9519.0019.00+0.405181762
13:08:2618.9519.0019.00+0.402181757
13:08:2518.9519.0019.00+0.405181755
13:08:2518.9519.0019.00+0.401181750
13:08:2518.9519.0019.00+0.40200181749
13:08:2418.9519.0019.00+0.401181549
13:08:2318.9519.0019.00+0.401181548
13:08:2218.9519.0019.00+0.402181547
13:08:2218.9519.0019.00+0.403181545
13:08:2118.9519.0019.00+0.402181542
13:08:2118.9519.0019.00+0.402181540
13:08:2118.9519.0019.00+0.4013181538
13:08:2018.9519.0019.00+0.402181525
13:08:1818.9519.0019.00+0.401181523
13:08:1818.9519.0019.00+0.4010181522
13:08:1718.9519.0019.00+0.4010181512
13:08:1618.9519.0019.00+0.4010181502
13:08:1618.9519.0019.00+0.401181492
13:08:1518.9519.0019.00+0.403181491
13:08:1518.9519.0019.00+0.405181488
13:08:1318.9519.0019.00+0.4036181483
13:08:1218.9519.0019.00+0.4062181447
13:08:1218.9519.0019.00+0.405181385
13:08:1218.9519.0019.00+0.401181380
13:08:1118.9519.0019.00+0.405181379
13:08:1018.9519.0019.00+0.401181374
13:08:1018.9519.0019.00+0.401181373
13:08:1018.9519.0019.00+0.405181372
13:08:0918.9519.0019.00+0.402181367
13:08:0818.9519.0019.00+0.401181365
13:08:0818.9519.0019.00+0.4015181364
13:08:0718.9519.0019.00+0.405181349
13:08:0718.9519.0019.00+0.402181344
13:08:0718.9519.0019.00+0.4050181342
13:08:0618.9519.0019.00+0.402181292
13:08:0518.9519.0019.00+0.401181290
13:08:0518.9519.0019.00+0.403181289
13:08:0418.9519.0019.00+0.40100181286
13:08:0418.9519.0019.00+0.402181186
13:08:0418.9519.0019.00+0.404181184
13:08:0418.9519.0019.00+0.405181180
13:08:0318.9519.0019.00+0.402181175
13:08:0218.9519.0019.00+0.404181173
13:08:0118.9519.0019.00+0.402181169
13:08:0118.9519.0019.00+0.4025181167
13:08:0018.9519.0019.00+0.402181142
13:07:5918.9519.0019.00+0.40175181140
13:07:5818.9519.0019.00+0.402180965
13:07:5818.9519.0019.00+0.401180963
13:07:5718.9519.0018.95+0.352180962
13:07:5418.9519.0019.00+0.4010180960
13:07:5318.9519.0019.00+0.401180950
13:07:5218.9519.0019.00+0.4010180949
13:07:5018.9519.0018.95+0.355180939
13:07:5018.9519.0019.00+0.4014180934
13:07:4918.9519.0019.00+0.403180920
13:07:4818.9519.0019.00+0.403180917
13:07:4718.9519.0018.95+0.351180914
13:07:4418.9519.0018.95+0.352180913
13:07:4218.9519.0019.00+0.401180911
13:07:4018.9519.0019.00+0.405180910
13:07:3918.9519.0019.00+0.4060180905
13:07:3818.9519.0019.00+0.402180845
13:07:3618.9519.0018.95+0.351180843
13:07:3418.9519.0019.00+0.401180842
13:07:3018.9519.0019.00+0.403180841
13:07:2918.9519.0019.00+0.405180838
13:07:2918.9519.0018.95+0.354180833
13:07:2818.9519.0019.00+0.401180829
13:07:2718.9519.0019.00+0.401180828
13:07:2418.9519.0019.00+0.4010180827
13:07:2318.9519.0019.00+0.401180817
13:07:2218.9519.0019.00+0.401180816
13:07:1918.9519.0019.00+0.401180815
13:07:1718.9519.0019.00+0.4025180814
13:07:1718.9519.0019.00+0.401180789
13:07:1618.9519.0019.00+0.405180788
13:07:1518.9519.0019.00+0.401180783
13:07:1318.9519.0019.00+0.404180782
13:07:1218.9519.0019.00+0.401180778
13:07:1018.9519.0019.00+0.4025180777
13:07:0818.9519.0019.00+0.405180752
13:07:0718.9519.0019.00+0.4010180747
13:07:0218.9519.0019.00+0.401180737
13:07:0218.9519.0019.00+0.401180736
13:06:5818.9519.0019.00+0.401180735
13:06:5718.9519.0019.00+0.401180734
13:06:5518.9519.0019.00+0.4035180733
13:06:5518.9519.0019.00+0.4010180698
13:06:5418.9519.0019.00+0.401180688
13:06:5418.9519.0019.00+0.4043180687
13:06:5418.9519.0019.00+0.401180644
13:06:5318.9519.0019.00+0.403180643
13:06:5318.9519.0019.00+0.402180640
13:06:4918.9519.0019.00+0.401180638
13:06:4118.9519.0019.00+0.401180637
13:06:3918.9519.0019.00+0.401180636
13:06:3818.9519.0019.00+0.401180635
13:06:3818.9519.0019.00+0.402180634
13:06:3618.9519.0019.00+0.401180632
13:06:3618.9519.0019.00+0.404180631
13:06:3118.9519.0019.00+0.402180627
13:06:2818.9519.0018.95+0.3510180625
13:06:2818.9519.0019.00+0.402180615
13:06:2718.9519.0019.00+0.402180613
13:06:2618.9519.0019.00+0.401180611
13:06:2618.9519.0019.00+0.401180610
13:06:2318.9519.0019.00+0.403180609
13:06:2318.9519.0019.00+0.401180606
13:06:2318.9519.0019.00+0.4015180605
13:06:2218.9519.0019.00+0.402180590
13:06:2218.9519.0019.00+0.402180588
13:06:2118.9519.0019.00+0.4050180586
13:06:2118.9519.0019.00+0.4010180536
13:06:2118.9519.0019.00+0.402180526
13:06:1918.9519.0019.00+0.4040180524
13:06:1918.9519.0019.00+0.402180484
13:06:1718.9519.0019.00+0.4010180482
13:06:1318.9519.0019.00+0.4010180472
13:06:1218.9519.0019.00+0.4010180462
13:06:1018.9519.0019.00+0.405180452
13:06:0918.9519.0019.00+0.402180447
13:06:0818.9519.0018.95+0.352180445
13:06:0618.9519.0019.00+0.4020180443
13:06:0518.9519.0019.00+0.4010180423
13:06:0518.9519.0019.00+0.401180413
13:06:0318.9519.0019.00+0.405180412
13:06:0218.9519.0019.00+0.402180407
13:06:0118.9519.0019.00+0.405180405
13:06:0118.9519.0018.95+0.351180400
13:06:0118.9519.0018.95+0.352180399
13:05:5818.9519.0019.00+0.4020180397
13:05:5718.9519.0018.95+0.352180377
13:05:5418.9519.0018.95+0.353180375
13:05:5218.9519.0019.00+0.404180372
13:05:4718.9519.0018.95+0.351180368
13:05:4418.9519.0019.00+0.402180367
13:05:4318.9519.0018.95+0.352180365
13:05:4118.9519.0019.00+0.4010180363
13:05:4018.9519.0019.00+0.402180353
13:05:3818.9519.0019.00+0.401180351
13:05:3718.9519.0019.00+0.405180350
13:05:3618.9519.0019.00+0.401180345
13:05:3518.9519.0019.00+0.4010180344
13:05:3318.9519.0018.95+0.3520180334
13:05:3318.9519.0018.95+0.3510180314
13:05:3318.9519.0019.00+0.4020180304
13:05:3018.9519.0018.95+0.352180284
13:05:3018.9519.0019.00+0.405180282
13:05:2718.9519.0019.00+0.404180277
13:05:2518.9519.0019.00+0.401180273
13:05:2418.9519.0019.00+0.405180272
13:05:1918.9519.0019.00+0.401180267
13:05:1818.9519.0019.00+0.402180266
13:05:1718.9519.0019.00+0.401180264
13:05:1718.9519.0019.00+0.401180263
13:05:1718.9519.0018.95+0.3526180262
13:05:1618.9519.0019.00+0.401180236
13:05:1618.9519.0018.95+0.353180235
13:05:1618.9519.0019.00+0.405180232
13:05:1518.9519.0019.00+0.402180227
13:05:1518.9519.0019.00+0.405180225
13:05:1518.9519.0019.00+0.402180220
13:05:1318.9519.0019.00+0.402180218
13:05:1218.9519.0019.00+0.403180216
13:05:1018.9519.0019.00+0.4010180213
13:05:1018.9519.0019.00+0.40210180203
13:05:0118.9519.0019.00+0.408179993
13:05:0018.9519.0018.95+0.352179985
13:04:5818.9519.0018.95+0.351179983
13:04:5818.9519.0018.95+0.3510179982
13:04:5718.9519.0018.95+0.354179972
13:04:5518.9519.0019.00+0.403179968
13:04:5418.9519.0018.95+0.3520179965
13:04:5218.9519.0019.00+0.4020179945
13:04:5118.9519.0019.00+0.405179925
13:04:5118.9519.0019.00+0.401179920
13:04:4818.9519.0019.00+0.402179919
13:04:4418.9519.0019.00+0.401179917
13:04:4418.9519.0019.00+0.401179916
13:04:4418.9519.0019.00+0.402179915
13:04:4418.9519.0019.00+0.401179913
13:04:4418.9519.0019.00+0.403179912
13:04:4418.9519.0019.00+0.403179909
13:04:4418.9519.0019.00+0.4011179906
13:04:4118.9519.0018.95+0.352179895
13:04:4018.9519.0019.00+0.401179893
13:04:4018.9519.0019.00+0.406179892
13:04:4018.9519.0019.00+0.402179886
13:04:3718.9519.0019.00+0.401179884
13:04:3418.9519.0019.00+0.401179883
13:04:3418.9519.0018.95+0.3510179882
13:04:3318.9519.0019.00+0.401179872
13:04:3118.9519.0019.00+0.4010179871
13:04:3018.9519.0019.00+0.402179861
13:04:2918.9519.0018.95+0.352179859
13:04:2618.9519.0019.00+0.401179857
13:04:2518.9519.0019.00+0.403179856
13:04:2218.9519.0018.95+0.351179853
13:04:2218.9519.0019.00+0.402179852
13:04:2118.9519.0019.00+0.401179850
13:04:2118.9519.0019.00+0.401179849
13:04:1818.9519.0019.00+0.401179848
13:04:1718.9519.0019.00+0.404179847
13:04:1518.9519.0019.00+0.403179843
13:04:1318.9519.0019.00+0.402179840
13:04:1118.9519.0019.00+0.401179838
13:04:0918.9519.0019.00+0.402179837
13:04:0818.9519.0019.00+0.402179835
13:04:0718.9519.0019.00+0.405179833
13:04:0718.9519.0019.00+0.402179828
13:04:0018.9519.0019.00+0.402179826
13:03:5818.9519.0019.00+0.401179824
13:03:5818.9519.0019.00+0.402179823
13:03:5718.9519.0019.00+0.402179821
13:03:5418.9519.0019.00+0.402179819
13:03:5318.9519.0019.00+0.405179817
13:03:5018.9519.0019.00+0.407179812
13:03:4818.9519.0019.00+0.401179805
13:03:4418.9519.0019.00+0.402179804
13:03:4118.9519.0019.00+0.401179802
13:03:4018.9519.0018.95+0.3517179801
13:03:4018.9519.0019.00+0.403179784
13:03:3918.9519.0018.95+0.351179781
13:03:3918.9519.0019.00+0.405179780
13:03:3718.9519.0019.00+0.4023179775
13:03:3518.9519.0019.00+0.401179752
13:03:3418.9519.0019.00+0.4010179751
13:03:3118.9519.0019.00+0.402179741
13:03:2918.9519.0019.00+0.401179739
13:03:2918.9519.0019.00+0.401179738
13:03:2618.9519.0019.00+0.402179737
13:03:2018.9519.0019.00+0.4020179735
13:03:1618.9519.0019.00+0.4013179715
13:03:1618.9519.0018.95+0.351179702
13:03:1418.9519.0019.00+0.405179701
13:03:1318.9519.0019.00+0.401179696
13:03:1218.9519.0018.95+0.3530179695
13:03:1018.9519.0018.95+0.352179665
13:03:0418.9519.0019.00+0.403179663
13:03:0318.9519.0019.00+0.4010179660
13:03:0318.9519.0018.95+0.351179650
13:03:0218.9519.0018.95+0.3510179649
13:03:0018.9519.0019.00+0.4025179639
13:02:5818.9519.0018.95+0.3520179614
13:02:5818.9519.0019.00+0.405179594
13:02:5618.9519.0019.00+0.401179589
13:02:5318.9519.0019.00+0.402179588
13:02:5218.9519.0019.00+0.401179586
13:02:5218.9519.0018.95+0.351179585
13:02:5218.9519.0018.95+0.351179584
13:02:5018.9519.0019.00+0.405179583
13:02:4918.9519.0018.95+0.3520179578
13:02:4618.9519.0019.00+0.403179558
13:02:4618.9519.0019.00+0.40489179555
13:02:4518.9519.0018.95+0.351179066
13:02:4318.9519.0018.95+0.351179065
13:02:4218.9519.0018.95+0.354179064
13:02:3818.9519.0018.95+0.35100179060
13:02:3718.9519.0018.95+0.354178960
13:02:3618.9519.0019.00+0.405178956
13:02:3518.9519.0018.95+0.351178951
13:02:3318.9519.0018.95+0.352178950
13:02:3218.9519.0019.00+0.402178948
13:02:2718.9519.0018.95+0.352178946
13:02:2518.9519.0018.95+0.355178944
13:02:2218.9519.0018.95+0.351178939
13:02:2218.9519.0019.00+0.402178938
13:02:2118.9519.0018.95+0.351178936
13:02:2118.9519.0018.95+0.351178935
13:02:1718.9519.0019.00+0.401178934
13:02:1518.9519.0018.95+0.354178933
13:02:1418.9519.0018.95+0.359178929
13:02:1318.9519.0019.00+0.405178920
13:02:1218.9519.0018.95+0.351178915
13:02:1118.9519.0018.95+0.351178914
13:02:1118.9519.0018.95+0.352178913
13:02:0718.9519.0018.95+0.3510178911
13:02:0718.9519.0018.95+0.352178901
13:02:0618.9519.0018.95+0.351178899
13:02:0618.9519.0018.95+0.351178898
13:02:0518.9519.0018.95+0.3510178897
13:02:0218.9519.0018.95+0.354178887
13:01:5818.9519.0018.95+0.35110178883
13:01:5618.9519.0019.00+0.403178773
13:01:5518.9519.0019.00+0.405178770
13:01:5418.9519.0018.95+0.351178765
13:01:4918.9019.0018.90+0.301178764
13:01:4818.9018.9518.95+0.351178763
13:01:4818.9018.9518.95+0.352178762
13:01:4818.9018.9518.95+0.353178760
13:01:4818.9519.0018.95+0.357178757
13:01:4718.9519.0018.95+0.355178750
13:01:4718.9519.0018.95+0.351178745
13:01:4618.9519.0018.95+0.351178744
13:01:4618.9519.0019.00+0.401178743
13:01:4418.9519.0018.95+0.351178742
13:01:4418.9519.0018.95+0.351178741
13:01:4118.9519.0018.95+0.352178740
13:01:4118.9519.0018.95+0.353178738
13:01:4018.9519.0018.90+0.30158178735
13:01:4018.9519.0018.95+0.35341178577
13:01:3618.9519.0018.95+0.352178236
13:01:3418.9519.0018.95+0.3530178234
13:01:3418.9519.0018.95+0.351178204
13:01:3218.9519.0018.95+0.351178203
13:01:3118.9519.0018.95+0.352178202
13:01:3018.9519.0018.95+0.351178200
13:01:3018.9519.0019.00+0.401178199
13:01:2618.9519.0018.95+0.3520178198
13:01:2318.9519.0018.95+0.351178178
13:01:2318.9519.0018.95+0.3538178177
13:01:2018.9519.0019.00+0.403178139
13:01:1818.9519.0018.95+0.351178136
13:01:1218.9519.0018.95+0.3510178135
13:01:1218.9519.0018.95+0.351178125
13:01:0618.9519.0019.00+0.401178124
13:01:0018.9519.0018.95+0.354178123
13:00:5818.9519.0018.95+0.351178119
13:00:5818.9519.0018.95+0.351178118
13:00:5418.9519.0018.95+0.351178117
13:00:5318.9519.0019.00+0.401178116
13:00:5018.9519.0018.95+0.3520178115
13:00:5018.9519.0018.95+0.353178095
13:00:4418.9519.0018.95+0.3510178092
13:00:4118.9519.0018.95+0.353178082
13:00:3618.9519.0019.00+0.405178079
13:00:3418.9519.0018.95+0.351178074
13:00:3218.9519.0018.95+0.351178073
13:00:3218.9519.0018.95+0.351178072
13:00:2818.9519.0018.95+0.352178071
13:00:2518.9519.0018.95+0.351178069
13:00:2418.9519.0018.95+0.351178068
13:00:2418.9519.0019.00+0.4020178067
13:00:2218.9519.0018.95+0.355178047
13:00:2018.9018.9518.95+0.3547178042
13:00:1918.9018.9518.95+0.351177995
13:00:1818.9018.9518.95+0.3550177994
13:00:1818.9018.9518.95+0.355177944
13:00:1718.9018.9518.95+0.352177939
13:00:1618.9018.9518.95+0.351177937
13:00:1518.9018.9518.90+0.301177936
13:00:1218.9018.9518.90+0.301177935
13:00:1118.9018.9518.95+0.352177934
13:00:1018.9018.9518.90+0.301177932
13:00:0918.9018.9518.95+0.351177931
13:00:0918.9018.9518.95+0.352177930
13:00:0218.9018.9518.90+0.301177928
12:59:5618.9018.9518.95+0.352177927
12:59:5518.9018.9518.95+0.352177925
12:59:5518.9018.9518.95+0.355177923
12:59:5418.9018.9518.90+0.3010177918
12:59:5318.9018.9518.95+0.353177908
12:59:5118.9018.9518.95+0.355177905
12:59:5118.9018.9518.95+0.354177900
12:59:5118.9018.9518.95+0.351177896
12:59:5018.9018.9518.95+0.355177895
12:59:4918.9018.9518.95+0.353177890
12:59:4818.9018.9518.95+0.353177887
12:59:4418.9018.9518.95+0.352177884
12:59:4318.9018.9518.95+0.351177882
12:59:4018.9018.9518.95+0.35200177881
12:59:4018.9018.9518.90+0.301177681
12:59:3818.9018.9518.95+0.3513177680
12:59:3218.9018.9518.95+0.3510177667
12:59:3218.9018.9518.95+0.352177657
12:59:2718.9018.9518.95+0.3510177655
12:59:2618.9018.9518.95+0.352177645
12:59:2618.9018.9518.95+0.355177643
12:59:2518.9018.9518.90+0.301177638
12:59:2318.9018.9518.95+0.353177637
12:59:2018.9018.9518.95+0.351177634
12:59:1718.9018.9518.95+0.352177633
12:59:1718.9018.9518.95+0.3510177631
12:59:1618.9018.9518.90+0.3043177621
12:59:1518.9018.9518.95+0.352177578
12:59:1318.9018.9518.95+0.3530177576
12:59:1218.9018.9518.95+0.352177546
12:59:1218.9018.9518.95+0.351177544
12:59:1218.9018.9518.95+0.353177543
12:59:1218.9018.9518.95+0.355177540
12:59:1018.9018.9518.95+0.351177535
12:59:1018.9018.9518.95+0.352177534
12:59:0518.9018.9518.95+0.3510177532
12:59:0218.9018.9518.95+0.352177522
12:59:0118.9018.9518.95+0.353177520
12:59:0018.9018.9518.95+0.351177517
12:58:5918.9018.9518.95+0.3510177516
12:58:5718.9018.9518.90+0.301177506
12:58:5318.9018.9518.95+0.352177505
12:58:5018.9018.9518.95+0.351177503
12:58:4818.9018.9518.90+0.3011177502
12:58:4818.9018.9518.90+0.302177491
12:58:4718.9018.9518.90+0.302177489
12:58:4418.9018.9518.95+0.352177487
12:58:3718.9018.9518.95+0.35163177485
12:58:3118.9018.9518.95+0.353177322
12:58:3118.9018.9518.95+0.351177319
12:58:3018.9018.9518.90+0.303177318
12:58:2818.9018.9518.90+0.3040177315
12:58:2418.9018.9518.90+0.3030177275
12:58:2018.9018.9518.90+0.304177245
12:58:2018.9018.9518.90+0.3020177241
12:58:1818.9018.9518.90+0.3010177221
12:58:1718.9018.9518.95+0.352177211
12:58:1418.9018.9518.95+0.351177209
12:58:1118.9018.9518.90+0.301177208
12:58:0518.9018.9518.90+0.302177207
12:57:5718.9018.9518.90+0.301177205
12:57:5118.9018.9518.95+0.352177204
12:57:5018.9018.9518.90+0.305177202
12:57:4218.9018.9518.95+0.353177197
12:57:4118.9018.9518.90+0.302177194
12:57:4018.9018.9518.90+0.3015177192
12:57:3618.9018.9518.90+0.303177177
12:57:3418.9018.9518.90+0.301177174
12:57:3418.9018.9518.95+0.351177173
12:57:3318.9018.9518.90+0.3020177172
12:57:3018.9018.9518.90+0.301177152
12:57:2718.9018.9518.95+0.353177151
12:57:2618.9018.9518.95+0.351177148
12:57:2118.9018.9518.90+0.301177147
12:57:1618.9018.9518.90+0.303177146
12:57:1618.9018.9518.95+0.351177143
12:57:1318.9018.9518.90+0.306177142
12:57:1018.9018.9518.95+0.3515177136
12:57:0418.9018.9518.95+0.353177121
12:56:5018.9018.9518.95+0.3510177118
12:56:4818.9018.9518.95+0.353177108
12:56:4518.9018.9518.95+0.351177105
12:56:3818.9018.9518.90+0.301177104
12:56:3418.9018.9518.95+0.351177103
12:56:3418.9018.9518.90+0.3010177102
12:56:3218.9018.9518.90+0.309177092
12:56:2718.9018.9518.95+0.352177083
12:56:2618.9018.9518.90+0.301177081
12:56:2518.9018.9518.95+0.3530177080
12:56:2218.9018.9518.90+0.302177050
12:56:2118.9018.9518.90+0.301177048
12:56:0418.9018.9518.90+0.3010177047
12:56:0218.9018.9518.95+0.352177037
12:56:0018.9018.9518.90+0.303177035
12:56:0018.9018.9518.95+0.3510177032
12:55:5618.9018.9518.90+0.3010177022
12:55:5518.9018.9518.90+0.303177012
12:55:5418.9018.9518.90+0.305177009
12:55:5118.9018.9518.90+0.301177004
12:55:4818.9018.9518.95+0.351177003
12:55:4218.9018.9518.95+0.3520177002
12:55:4118.9018.9518.95+0.353176982
12:55:4018.9018.9518.90+0.302176979
12:55:3218.9018.9518.95+0.352176977
12:55:3118.9018.9518.90+0.3030176975
12:55:2618.9018.9518.95+0.352176945
12:55:2018.9018.9518.90+0.301176943
12:55:1818.9018.9518.90+0.301176942
12:55:1218.9018.9518.90+0.301176941
12:55:0618.9018.9518.90+0.305176940
12:55:0618.9018.9518.95+0.3510176935
12:55:0518.9018.9518.95+0.352176925
12:55:0418.9018.9518.90+0.301176923
12:55:0018.9018.9518.90+0.301176922
12:54:5818.9018.9518.95+0.355176921
12:54:5518.9018.9518.95+0.355176916
12:54:5418.9018.9518.95+0.355176911
12:54:4918.9018.9518.95+0.3515176906
12:54:4618.9018.9518.95+0.351176891
12:54:4518.9018.9518.95+0.352176890
12:54:4218.9018.9518.95+0.352176888
12:54:3518.9018.9518.95+0.353176886
12:54:3418.9018.9518.95+0.351176883
12:54:3318.9018.9518.95+0.351176882
12:54:3218.9018.9518.90+0.302176881
12:54:3018.9018.9518.95+0.3510176879
12:54:2418.9018.9518.95+0.351176869
12:54:2218.9018.9518.95+0.3550176868
12:54:1718.9018.9518.95+0.3510176818
12:54:1318.9018.9518.90+0.305176808
12:54:0718.9018.9518.95+0.351176803
12:54:0718.9018.9518.95+0.3510176802
12:54:0518.9018.9518.95+0.352176792
12:53:5718.9519.0018.95+0.3536176790
12:53:5718.9519.0018.95+0.3560176754
12:53:5618.9519.0018.95+0.352176694
12:53:5618.9519.0018.95+0.353176692
12:53:5618.9519.0018.95+0.3593176689
12:53:5518.9519.0018.95+0.3510176596
12:53:5518.9519.0018.95+0.3510176586
12:53:5318.9519.0018.95+0.3510176576
12:53:5218.9519.0018.95+0.354176566
12:53:5118.9519.0018.95+0.353176562
12:53:5018.9519.0018.95+0.3530176559
12:53:4918.9519.0018.95+0.358176529
12:53:4918.9519.0018.95+0.351176521
12:53:4318.9519.0018.95+0.3510176520
12:53:4218.9519.0018.95+0.355176510
12:53:4118.9519.0018.95+0.351176505
12:53:3818.9519.0018.95+0.352176504
12:53:3818.9519.0018.95+0.351176502
12:53:3118.9519.0018.95+0.353176501
12:53:3118.9519.0019.00+0.4020176498
12:53:3018.9519.0018.95+0.353176478
12:53:2818.9519.0018.95+0.355176475
12:53:2418.9519.0018.95+0.351176470
12:53:2018.9519.0018.95+0.351176469
12:53:1518.9519.0018.95+0.352176468
12:53:1318.9519.0019.00+0.403176466
12:53:1318.9519.0019.00+0.401176463
12:53:1218.9519.0018.95+0.351176462
12:53:1118.9519.0019.00+0.4010176461
12:53:0818.9519.0018.95+0.351176451
12:53:0518.9519.0018.95+0.351176450
12:53:0418.9519.0018.95+0.354176449
12:53:0218.9519.0018.95+0.3510176445
12:52:5418.9519.0018.95+0.353176435
12:52:4918.9519.0018.95+0.352176432
12:52:4818.9519.0018.95+0.355176430
12:52:4618.9519.0019.00+0.401176425
12:52:4118.9519.0018.95+0.355176424
12:52:4118.9519.0019.00+0.401176419
12:52:3418.9519.0019.00+0.401176418
12:52:3318.9519.0018.95+0.353176417
12:52:2818.9519.0019.00+0.401176414
12:52:2718.9519.0018.95+0.352176413
12:52:2218.9519.0018.95+0.351176411
12:52:2118.9519.0018.95+0.353176410
12:52:1818.9519.0019.00+0.402176407
12:52:1518.9519.0018.95+0.351176405
12:52:1418.9519.0019.00+0.405176404
12:52:1218.9519.0018.95+0.352176399
12:52:0818.9519.0018.95+0.3510176397
12:52:0318.9519.0018.95+0.351176387
12:52:0118.9519.0018.95+0.353176386
12:51:5618.9519.0018.95+0.351176383
12:51:5618.9519.0018.95+0.352176382
12:51:4918.9519.0018.95+0.351176380
12:51:4518.9519.0018.95+0.352176379
12:51:4318.9519.0018.95+0.3528176377
12:51:4018.9519.0018.95+0.3510176349
12:51:3718.9519.0018.95+0.351176339
12:51:3218.9519.0018.95+0.352176338
12:51:3018.9519.0018.95+0.352176336
12:51:2918.9519.0018.95+0.355176334
12:51:2818.9018.9518.95+0.35129176329
12:51:2618.9018.9518.95+0.352176200
12:51:2418.9018.9518.90+0.3025176198
12:51:2418.9018.9518.95+0.351176173
12:51:2318.9018.9518.95+0.351176172
12:51:2018.9018.9518.95+0.351176171
12:51:1818.9018.9518.95+0.3526176170
12:51:1718.9018.9518.95+0.355176144
12:51:1718.9018.9518.95+0.351176139
12:51:1418.9018.9518.95+0.3558176138
12:51:1418.9018.9518.95+0.35443176080
12:51:0818.9018.9518.95+0.351175637
12:51:0818.9018.9518.95+0.3530175636
12:51:0718.9018.9518.90+0.301175606
12:51:0518.9018.9518.95+0.351175605
12:51:0318.9018.9518.95+0.351175604
12:51:0018.9018.9518.95+0.352175603
12:50:5718.9018.9518.90+0.301175601
12:50:4918.9018.9518.95+0.352175600
12:50:4718.9018.9518.90+0.302175598
12:50:4518.9018.9518.90+0.302175596
12:50:3518.9018.9518.95+0.355175594
12:50:3118.9018.9518.95+0.352175589
12:50:2918.9018.9518.90+0.305175587
12:50:2518.9018.9518.95+0.352175582
12:50:2018.9018.9518.95+0.351175580
12:50:1818.9018.9518.95+0.351175579
12:50:1718.9018.9518.95+0.355175578
12:50:1518.9018.9518.90+0.301175573
12:50:1118.9018.9518.95+0.351175572
12:50:1118.9018.9518.95+0.351175571
12:50:1018.9018.9518.95+0.351175570
12:49:5818.9018.9518.95+0.353175569
12:49:5618.9018.9518.95+0.352175566
12:49:5018.9018.9518.90+0.301175564
12:49:4818.9018.9518.95+0.355175563
12:49:4718.9018.9518.95+0.354175558
12:49:4718.9018.9518.90+0.3010175554
12:49:4718.9018.9518.95+0.353175544
12:49:4518.9018.9518.95+0.3510175541
12:49:4318.9018.9518.95+0.352175531
12:49:4318.9018.9518.90+0.3030175529
12:49:3918.9018.9518.95+0.353175499
12:49:3718.9018.9518.90+0.3010175496
12:49:3318.9018.9518.95+0.351175486
12:49:3118.9018.9518.95+0.351175485
12:49:3018.9018.9518.95+0.352175484
12:49:2618.9018.9518.95+0.351175482
12:49:2518.9018.9518.90+0.301175481
12:49:2418.9018.9518.90+0.304175480
12:49:2218.9018.9518.95+0.352175476
12:49:2118.9018.9518.90+0.305175474
12:49:1618.9018.9518.95+0.355175469
12:49:1418.9018.9518.90+0.302175464
12:49:1418.9018.9518.90+0.301175462
12:49:1418.9018.9518.90+0.305175461
12:49:1118.9018.9518.90+0.301175456
12:49:0618.9018.9518.95+0.351175455
12:49:0418.9018.9518.90+0.301175454
12:49:0318.9018.9518.90+0.303175453
12:49:0318.9018.9518.95+0.351175450
12:49:0318.9018.9518.90+0.301175449
12:49:0218.9018.9518.90+0.303175448
12:48:5818.9018.9518.90+0.301175445
12:48:5518.9018.9518.90+0.308175444
12:48:5518.9018.9518.95+0.352175436
12:48:5118.9018.9518.90+0.3010175434
12:48:4918.9018.9518.95+0.351175424
12:48:4718.9018.9518.90+0.301175423
12:48:4418.9018.9518.95+0.351175422
12:48:4318.9018.9518.90+0.301175421
12:48:3918.9018.9518.95+0.351175420
12:48:3918.9018.9518.90+0.301175419
12:48:3618.9018.9518.90+0.3015175418
12:48:3418.9018.9518.90+0.302175403
12:48:3218.9018.9518.95+0.351175401
12:48:2918.9018.9518.95+0.351175400
12:48:2818.9018.9518.90+0.301175399
12:48:2518.9018.9518.90+0.305175398
12:48:2418.9018.9518.90+0.304175393
12:48:2218.9018.9518.90+0.301175389
12:48:2218.9018.9518.90+0.305175388
12:48:1318.9018.9518.90+0.3020175383
12:48:1318.9018.9518.95+0.3510175363
12:48:1218.9018.9518.90+0.302175353
12:48:0318.9018.9518.90+0.302175351
12:48:0118.9018.9518.90+0.301175349
12:48:0118.9018.9518.90+0.301175348
12:47:5718.9018.9518.90+0.301175347
12:47:5618.9018.9518.90+0.301175346
12:47:4518.9018.9518.90+0.308175345
12:47:4018.9018.9518.90+0.3010175337
12:47:3618.9018.9518.95+0.352175327
12:47:3618.9018.9518.90+0.3012175325
12:47:3518.9018.9518.90+0.3020175313
12:47:3118.9018.9518.90+0.302175293
12:47:3018.9018.9518.90+0.305175291
12:47:1518.9018.9518.90+0.3010175286
12:47:1318.9018.9518.95+0.351175276
12:47:0918.9018.9518.90+0.301175275
12:47:0718.9018.9518.90+0.301175274
12:47:0318.9018.9518.90+0.301175273
12:47:0118.9018.9518.90+0.301175272
12:46:5518.9018.9518.90+0.301175271
12:46:4718.9018.9518.90+0.301175270
12:46:4518.9018.9518.95+0.355175269
12:46:3518.9018.9518.90+0.303175264
12:46:3418.9018.9518.95+0.3515175261
12:46:3318.9018.9518.90+0.301175246
12:46:3118.9018.9518.90+0.302175245
12:46:3118.9018.9518.90+0.301175243
12:46:2718.9018.9518.95+0.3510175242
12:46:2418.9018.9518.90+0.301175232
12:46:2118.9018.9518.90+0.3010175231
12:46:1918.9018.9518.95+0.353175221
12:46:1718.9018.9518.90+0.305175218
12:46:1718.9018.9518.95+0.353175213
12:46:1418.9018.9518.95+0.352175210
12:46:1318.9018.9518.95+0.3510175208
12:46:1018.9018.9518.95+0.353175198
12:46:0918.9018.9518.95+0.351175195
12:46:0818.9018.9518.95+0.351175194
12:46:0518.9018.9518.95+0.354175193
12:46:0418.9018.9518.95+0.353175189
12:46:0018.9018.9518.95+0.351175186
12:46:0018.9018.9518.95+0.351175185
12:45:5818.9018.9518.95+0.351175184
12:45:5718.9018.9518.95+0.359175183
12:45:5618.9018.9518.95+0.355175174
12:45:5618.9018.9518.95+0.3520175169
12:45:5218.9018.9518.95+0.352175149
12:45:5118.9018.9518.95+0.353175147
12:45:5118.9519.0018.95+0.3558175144
12:45:5118.9519.0018.95+0.35100175086
12:45:5118.9519.0018.95+0.35251174986
12:45:4918.9519.0018.95+0.3520174735
12:45:4818.9519.0018.95+0.353174715
12:45:4318.9519.0019.00+0.402174712
12:45:4218.9519.0018.95+0.351174710
12:45:4218.9519.0019.00+0.403174709
12:45:3418.9519.0018.95+0.351174706
12:45:3218.9519.0019.00+0.401174705
12:45:2918.9519.0018.95+0.354174704
12:45:2818.9519.0018.95+0.351174700
12:45:2518.9519.0019.00+0.403174699
12:45:2518.9519.0018.95+0.353174696
12:45:2418.9519.0018.95+0.351174693
12:45:2318.9519.0018.95+0.351174692
12:45:1618.9519.0018.95+0.3522174691
12:45:1618.9519.0018.95+0.353174669
12:45:1418.9519.0018.95+0.352174666
12:45:1018.9519.0018.95+0.352174664
12:45:0718.9519.0018.95+0.3510174662
12:45:0518.9519.0018.95+0.351174652
12:45:0318.9519.0018.95+0.352174651
12:44:5918.9519.0019.00+0.402174649
12:44:5218.9519.0018.95+0.351174647
12:44:4318.9519.0019.00+0.4010174646
12:44:3718.9519.0018.95+0.352174636
12:44:3418.9519.0019.00+0.4030174634
12:44:3318.9519.0019.00+0.405174604
12:44:3218.9519.0019.00+0.402174599
12:44:3118.9519.0019.00+0.401174597
12:44:3118.9519.0019.00+0.403174596
12:44:2918.9519.0019.00+0.401174593
12:44:2918.9519.0019.00+0.4030174592
12:44:2818.9519.0019.00+0.4010174562
12:44:2318.9519.0019.00+0.4010174552
12:44:2318.9519.0019.00+0.401174542
12:44:2118.9519.0019.00+0.405174541
12:44:2018.9519.0019.00+0.401174536
12:44:1918.9519.0019.00+0.405174535
12:44:1718.9519.0019.00+0.403174530
12:44:1618.9519.0018.95+0.351174527
12:44:1618.9519.0019.00+0.401174526
12:44:1318.9519.0019.00+0.401174525
12:44:1218.9519.0019.00+0.403174524
12:44:1118.9519.0019.00+0.402174521
12:44:1118.9519.0018.95+0.351174519
12:44:0518.9519.0019.00+0.402174518
12:44:0418.9519.0019.00+0.401174516
12:44:0418.9519.0019.00+0.405174515
12:44:0118.9519.0019.00+0.4010174510
12:44:0018.9519.0019.00+0.402174500
12:43:5918.9519.0019.00+0.401174498
12:43:5918.9519.0019.00+0.401174497
12:43:5618.9519.0019.00+0.401174496
12:43:5518.9519.0019.00+0.401174495
12:43:5518.9519.0019.00+0.403174494
12:43:5418.9519.0019.00+0.401174491
12:43:5318.9519.0019.00+0.403174490
12:43:5318.9519.0019.00+0.401174487
12:43:5218.9519.0019.00+0.401174486
12:43:5218.9519.0019.00+0.405174485
12:43:5218.9519.0019.00+0.401174480
12:43:5118.9519.0019.00+0.401174479
12:43:5018.9519.0019.00+0.401174478
12:43:4918.9519.0019.00+0.402174477
12:43:4818.9519.0019.00+0.404174475
12:43:4718.9519.0018.95+0.353174471
12:43:4618.9519.0019.00+0.404174468
12:43:4219.0019.0519.00+0.405174464
12:43:4118.9519.0019.00+0.401174459
12:43:4118.9519.0019.00+0.401174458
12:43:4019.0019.0519.00+0.409174457
12:43:3919.0019.0519.05+0.452174448
12:43:3819.0019.0519.00+0.402174446
12:43:3819.0019.0519.00+0.4010174444
12:43:3719.0019.0519.05+0.453174434
12:43:3619.0019.0519.05+0.459174431
12:43:3619.0019.0519.05+0.4510174422
12:43:3619.0019.0519.05+0.452174412
12:43:3619.0019.0519.05+0.453174410
12:43:3619.0019.0519.00+0.401174407
12:43:3619.0019.0519.00+0.40380174406
12:43:3619.0019.0519.05+0.456174026
12:43:3619.0019.0519.05+0.452174020
12:43:3619.0019.0519.00+0.401174018
12:43:3618.9519.0019.00+0.40122174017
12:43:3618.9519.0019.00+0.40499173895
12:43:3618.9519.0019.00+0.40499173396
12:43:3618.9519.0019.00+0.40499172897
12:43:3418.9519.0019.00+0.401172398
12:43:3118.9519.0019.00+0.405172397
12:43:3118.9519.0018.95+0.351172392
12:43:3018.9519.0019.00+0.405172391
12:43:2718.9519.0019.00+0.4010172386
12:43:2718.9519.0019.00+0.401172376
12:43:2618.9519.0018.95+0.355172375
12:43:2318.9519.0019.00+0.4010172370
12:43:2118.9519.0019.00+0.401172360
12:43:2018.9519.0019.00+0.401172359
12:43:2018.9519.0019.00+0.4050172358
12:43:1918.9519.0019.00+0.405172308
12:43:1918.9519.0019.00+0.40100172303
12:43:1818.9519.0018.95+0.351172203
12:43:1518.9519.0019.00+0.402172202
12:43:1518.9519.0019.00+0.405172200
12:43:1018.9519.0019.00+0.403172195
12:43:0718.9519.0019.00+0.401172192
12:43:0618.9519.0019.00+0.402172191
12:43:0618.9519.0019.00+0.401172189
12:43:0618.9519.0019.00+0.405172188
12:43:0218.9519.0018.95+0.3512172183
12:43:0218.9519.0019.00+0.403172171
12:43:0018.9519.0019.00+0.4010172168
12:42:5518.9519.0018.95+0.352172158
12:42:5218.9519.0018.95+0.351172156
12:42:5218.9519.0018.95+0.352172155
12:42:5118.9519.0019.00+0.4010172153
12:42:4618.9519.0018.95+0.355172143
12:42:4618.9519.0019.00+0.402172138
12:42:4118.9018.9518.95+0.3596172136
12:42:4018.9018.9518.95+0.355172040
12:42:3918.9018.9518.95+0.351172035
12:42:3918.9018.9518.95+0.352172034
12:42:3818.9018.9518.95+0.355172032
12:42:3818.9018.9518.95+0.351172027
12:42:3818.9018.9518.95+0.3520172026
12:42:3618.9018.9518.95+0.351172006
12:42:3618.9018.9518.95+0.3520172005
12:42:3618.9018.9518.95+0.3520171985
12:42:3518.9018.9518.95+0.3550171965
12:42:3518.9018.9518.95+0.355171915
12:42:3418.9018.9518.95+0.355171910
12:42:3318.9018.9518.95+0.356171905
12:42:3318.9018.9518.95+0.353171899
12:42:3318.9018.9518.95+0.355171896
12:42:3218.9018.9518.95+0.353171891
12:42:3218.9018.9518.95+0.351171888
12:42:3218.9018.9518.95+0.353171887
12:42:3218.9018.9518.95+0.355171884
12:42:3218.9018.9518.95+0.3510171879
12:42:3118.9018.9518.95+0.352171869
12:42:3018.9018.9518.95+0.3530171867
12:42:3018.9018.9518.95+0.357171837
12:42:2818.9018.9518.95+0.357171830
12:42:2618.9018.9518.95+0.358171823
12:42:2618.9018.9518.95+0.3520171815
12:42:2518.9018.9518.95+0.354171795
12:42:2518.9018.9518.95+0.351171791
12:42:2418.9018.9518.95+0.3520171790
12:42:2018.9018.9518.95+0.351171770
12:42:2018.9018.9518.95+0.352171769
12:42:2018.9018.9518.95+0.355171767
12:42:1918.9018.9518.95+0.353171762
12:42:1918.9018.9518.95+0.3520171759
12:42:1818.9018.9518.95+0.3540171739
12:42:1718.9018.9518.95+0.351171699
12:42:1718.9018.9518.95+0.3510171698
12:42:1618.9018.9518.95+0.351171688
12:42:1518.9018.9518.95+0.351171687
12:42:1518.9018.9518.95+0.351171686
12:42:1518.9018.9518.95+0.3510171685
12:42:1418.9018.9518.95+0.356171675
12:42:1418.9018.9518.95+0.351171669
12:42:1318.9018.9518.95+0.353171668
12:42:1218.9018.9518.95+0.354171665
12:42:1218.9018.9518.95+0.352171661
12:42:1218.9018.9518.95+0.3530171659
12:42:1018.9018.9518.95+0.351171629
12:42:0918.9018.9518.95+0.352171628
12:42:0918.9018.9518.95+0.3530171626
12:42:0918.9018.9518.95+0.351171596
12:42:0718.9018.9518.95+0.351171595
12:42:0718.9018.9518.95+0.351171594
12:42:0618.9018.9518.90+0.301171593
12:42:0518.9018.9518.95+0.355171592
12:42:0418.9018.9518.95+0.355171587
12:42:0418.9018.9518.95+0.351171582
12:42:0418.9018.9518.95+0.353171581
12:42:0418.9018.9518.95+0.351171578
12:42:0318.9018.9518.95+0.3510171577
12:42:0218.9018.9518.95+0.351171567
12:42:0218.9018.9518.95+0.355171566
12:42:0018.9018.9518.95+0.353171561
12:42:0018.9018.9518.95+0.352171558
12:41:5918.9018.9518.95+0.354171556
12:41:5918.9018.9518.95+0.351171552
12:41:5818.9018.9518.95+0.3510171551
12:41:5618.9018.9518.95+0.351171541
12:41:5618.9018.9518.95+0.3510171540
12:41:5618.9018.9518.95+0.351171530
12:41:5518.9018.9518.95+0.3510171529
12:41:5518.9018.9518.95+0.351171519
12:41:5418.9018.9518.95+0.353171518
12:41:5318.9018.9518.95+0.351171515
12:41:5318.9018.9518.95+0.3520171514
12:41:5118.9018.9518.95+0.352171494
12:41:5018.9018.9518.95+0.353171492
12:41:5018.9018.9518.95+0.353171489
12:41:4918.9018.9518.95+0.352171486
12:41:4918.9018.9518.95+0.351171484
12:41:4918.9018.9518.95+0.352171483
12:41:4818.9018.9518.95+0.355171481
12:41:4818.9018.9518.95+0.354171476
12:41:4818.9018.9518.95+0.3510171472
12:41:4818.9018.9518.95+0.354171462
12:41:4718.9018.9518.95+0.353171458
12:41:4718.9018.9518.95+0.355171455
12:41:4618.9018.9518.95+0.3520171450
12:41:4518.9018.9518.95+0.353171430
12:41:4418.9018.9518.95+0.351171427
12:41:4318.9018.9518.95+0.352171426
12:41:4118.9018.9518.95+0.351171424
12:41:4118.9018.9518.95+0.351171423
12:41:4018.9018.9518.90+0.305171422
12:41:4018.9018.9518.95+0.352171417
12:41:3918.9018.9518.95+0.354171415
12:41:3918.9018.9518.95+0.351171411
12:41:3818.9018.9518.95+0.351171410
12:41:3618.9018.9518.95+0.3520171409
12:41:3618.9018.9518.95+0.3510171389
12:41:3518.9018.9518.95+0.351171379
12:41:3518.9018.9518.95+0.358171378
12:41:3418.9018.9518.95+0.3510171370
12:41:3218.9018.9518.95+0.3510171360
12:41:3218.9018.9518.95+0.351171350
12:41:3218.9018.9518.95+0.354171349
12:41:3218.9018.9518.95+0.3510171345
12:41:3118.9018.9518.95+0.351171335
12:41:3118.9018.9518.95+0.352171334
12:41:2918.9018.9518.95+0.351171332
12:41:2618.9018.9518.95+0.355171331
12:41:2518.9018.9518.95+0.351171326
12:41:2418.9018.9518.95+0.351171325
12:41:2318.9018.9518.95+0.351171324
12:41:2218.9018.9518.90+0.301171323
12:41:2218.9018.9518.95+0.3530171322
12:41:2118.9018.9518.95+0.353171292
12:41:2118.9018.9518.95+0.35100171289
12:41:1818.9018.9518.90+0.306171189
12:41:1518.9018.9518.90+0.301171183
12:41:1518.9018.9518.95+0.355171182
12:41:0918.9018.9518.90+0.301171177
12:41:0718.9018.9518.90+0.301171176
12:41:0518.9018.9518.90+0.301171175
12:41:0418.8518.9518.95+0.3510171174
12:41:0418.8518.9518.95+0.358171164
12:41:0418.8518.9518.95+0.3518171156
12:41:0418.8518.9018.90+0.3026171138
12:41:0418.8518.9018.90+0.30499171112
12:41:0318.8518.9018.90+0.3010170613
12:41:0318.8518.9018.90+0.305170603
12:41:0318.8518.9018.90+0.302170598
12:41:0018.8518.9018.90+0.302170596
12:41:0018.8518.9018.90+0.3015170594
12:40:5918.8518.9018.90+0.302170579
12:40:5818.8518.9018.90+0.3010170577
12:40:5418.8518.9018.90+0.301170567
12:40:5418.8518.9018.90+0.304170566
12:40:5218.8518.9018.90+0.301170562
12:40:4818.8518.9018.90+0.301170561
12:40:4318.8518.9018.85+0.253170560
12:40:4318.8518.9018.90+0.301170557
12:40:4018.8518.9018.90+0.306170556
12:40:3818.8518.9018.90+0.304170550
12:40:3818.8018.8518.85+0.2551170546
12:40:3818.8018.8518.85+0.25499170495
12:40:3718.8018.8518.85+0.2522169996
12:40:3718.8018.8518.85+0.2510169974
12:40:3618.8018.8518.85+0.252169964
12:40:3318.8018.8518.85+0.2510169962
12:40:3318.8018.8518.85+0.255169952
12:40:3318.8018.8518.85+0.2520169947
12:40:3118.8018.8518.85+0.251169927
12:40:3018.8018.8518.85+0.251169926
12:40:3018.8018.8518.85+0.255169925
12:40:3018.8018.8518.85+0.255169920
12:40:2918.8018.8518.85+0.2510169915
12:40:2818.8018.8518.85+0.253169905
12:40:2718.8018.8518.85+0.251169902
12:40:2418.8018.8518.85+0.252169901
12:40:2218.8018.8518.85+0.2510169899
12:40:2118.8018.8518.85+0.251169889
12:40:2118.8018.8518.85+0.251169888
12:40:2018.8018.8518.85+0.2510169887
12:40:1818.8018.8518.85+0.253169877
12:40:1518.8018.8518.85+0.252169874
12:40:1318.8018.8518.85+0.251169872
12:40:1018.8018.8518.85+0.251169871
12:40:0818.8018.8518.85+0.2510169870
12:40:0818.8018.8518.85+0.253169860
12:40:0618.8018.8518.85+0.251169857
12:40:0418.8018.8518.85+0.251169856
12:40:0318.8018.8518.85+0.253169855
12:40:0018.8018.8518.85+0.251169852
12:39:5718.8018.8518.85+0.251169851
12:39:5618.8018.8518.85+0.251169850
12:39:5318.8018.8518.85+0.251169849
12:39:4818.8018.8518.85+0.253169848
12:39:4718.8018.8518.85+0.251169845
12:39:4618.8018.8518.85+0.255169844
12:39:4518.8018.8518.85+0.254169839
12:39:4318.8018.8518.85+0.251169835
12:39:3918.8018.8518.85+0.253169834
12:39:3618.8018.8518.85+0.2530169831
12:39:3418.8018.8518.80+0.201169801
12:39:3318.8018.8518.85+0.251169800
12:39:2818.8018.8518.85+0.255169799
12:39:2418.8018.8518.85+0.254169794
12:39:2018.8018.8518.80+0.201169790
12:39:1918.8018.8518.85+0.253169789
12:39:1318.8018.8518.85+0.257169786
12:39:1318.8018.8518.85+0.251169779
12:39:0418.8018.8518.80+0.2010169778
12:39:0218.8018.8518.85+0.251169768
12:39:0118.8018.8518.80+0.205169767
12:38:5918.8018.8518.85+0.251169762
12:38:5318.8018.8518.85+0.251169761
12:38:5318.8018.8518.85+0.252169760
12:38:5118.8018.8518.85+0.2510169758
12:38:4018.8018.8518.85+0.251169748
12:38:3618.8018.8518.85+0.251169747
12:38:2818.8018.8518.85+0.251169746
12:38:2318.8018.8518.85+0.251169745
12:38:2318.8018.8518.80+0.201169744
12:38:2218.8018.8518.80+0.205169743
12:38:2118.8018.8518.80+0.201169738
12:38:2118.8018.8518.85+0.2510169737
12:38:1818.8018.8518.80+0.202169727
12:38:0918.8018.8518.80+0.202169725
12:38:0518.8018.8518.80+0.201169723
12:37:5118.8018.8518.85+0.251169722
12:37:4618.8018.8518.85+0.251169721
12:37:4618.8018.8518.80+0.202169720
12:37:3818.8018.8518.80+0.201169718
12:37:3518.8018.8518.80+0.208169717
12:37:3418.8018.8518.80+0.201169709
12:37:2318.8018.8518.80+0.204169708
12:37:2118.8018.8518.80+0.205169704
12:37:1818.8018.8518.85+0.251169699
12:37:1218.8018.8518.80+0.2027169698
12:37:1118.8018.8518.80+0.201169671
12:37:0918.8018.8518.80+0.2010169670
12:37:0718.8018.8518.80+0.208169660
12:37:0618.8018.8518.85+0.253169652
12:37:0518.8018.8518.85+0.251169649
12:37:0518.8018.8518.80+0.201169648
12:37:0118.8018.8518.85+0.255169647
12:36:5918.8018.8518.85+0.256169642
12:36:5918.8018.8518.85+0.252169636
12:36:5618.8018.8518.80+0.201169634
12:36:5618.8018.8518.80+0.201169633
12:36:5218.8018.8518.80+0.202169632
12:36:5018.8018.8518.80+0.2010169630
12:36:3918.8018.8518.80+0.201169620
12:36:3618.8018.8518.85+0.251169619
12:36:3618.8018.8518.80+0.202169618
12:36:3418.8018.8518.85+0.253169616
12:36:3418.8018.8518.80+0.205169613
12:36:3318.8018.8518.85+0.252169608
12:36:3218.8018.8518.85+0.2510169606
12:36:3118.8018.8518.85+0.251169596
12:36:3018.8018.8518.80+0.204169595
12:36:2818.8018.8518.80+0.2010169591
12:36:2618.8018.8518.85+0.252169581
12:36:2518.8018.8518.80+0.201169579
12:36:1818.8018.8518.80+0.202169578
12:36:1818.8018.8518.85+0.253169576
12:36:1318.8018.8518.80+0.205169573
12:36:1218.8018.8518.85+0.251169568
12:36:0518.8018.8518.85+0.254169567
12:36:0418.8018.8518.80+0.202169563
12:35:5818.8018.8518.85+0.251169561
12:35:5618.8018.8518.80+0.2015169560
12:35:5518.7518.8018.80+0.204169545
12:35:5518.7518.8018.80+0.205169541
12:35:5418.7518.8018.80+0.2010169536
12:35:5418.7518.8018.80+0.205169526
12:35:5418.7518.8018.80+0.201169521
12:35:5318.7518.8018.80+0.201169520
12:35:5318.7518.8018.80+0.2020169519
12:35:5218.7518.8018.80+0.201169499
12:35:5018.7518.8018.80+0.205169498
12:35:4918.7518.8018.80+0.202169493
12:35:4818.7518.8018.80+0.201169491
12:35:4718.7518.8018.80+0.2010169490
12:35:4718.7518.8018.80+0.202169480
12:35:4718.7518.8018.80+0.2010169478
12:35:4718.7518.8018.80+0.203169468
12:35:4718.7518.8018.80+0.205169465
12:35:4618.7518.8018.80+0.205169460
12:35:4618.7518.8018.80+0.203169455
12:35:4618.7518.8018.80+0.202169452
12:35:4518.7518.8018.80+0.201169450
12:35:4518.7518.8018.75+0.152169449
12:35:4518.7518.8018.80+0.202169447
12:35:4518.7518.8018.80+0.201169445
12:35:4518.7518.8018.80+0.202169444
12:35:4518.7518.8018.75+0.152169442
12:35:4418.7518.8018.80+0.2010169440
12:35:4318.7518.8018.80+0.2015169430
12:35:4318.7518.8018.80+0.202169415
12:35:4318.7518.8018.80+0.205169413
12:35:4318.7518.8018.75+0.153169408
12:35:4318.7518.8018.80+0.205169405
12:35:4118.7518.8018.80+0.2010169400
12:35:4118.7518.8018.80+0.201169390
12:35:4018.7518.8018.80+0.201169389
12:35:4018.7518.8018.80+0.202169388
12:35:4018.7518.8018.80+0.204169386
12:35:3918.7518.8018.80+0.2040169382
12:35:3818.7518.8018.80+0.201169342
12:35:3818.7518.8018.80+0.2020169341
12:35:3718.7518.8018.80+0.201169321
12:35:3618.7518.8018.80+0.201169320
12:35:3618.7518.8018.80+0.202169319
12:35:3618.7518.8018.80+0.201169317
12:35:3518.7518.8018.80+0.201169316
12:35:3318.7518.8018.80+0.202169315
12:35:2918.7518.8018.80+0.202169313
12:35:2618.7518.8018.80+0.201169311
12:35:2518.7518.8018.75+0.151169310
12:35:2418.7518.8018.80+0.201169309
12:35:2318.7518.8018.75+0.151169308
12:35:2018.7518.8018.80+0.203169307
12:35:1918.7018.7518.75+0.1540169304
12:35:1918.7018.7518.75+0.15100169264
12:35:1918.7018.7518.75+0.15100169164
12:35:1918.7018.7518.75+0.15145169064
12:35:1918.7018.7518.75+0.1580168919
12:35:1918.7018.7518.75+0.152168839
12:35:1818.7018.7518.75+0.151168837
12:35:1718.7018.7518.75+0.151168836
12:35:1718.7018.7518.75+0.151168835
12:35:1518.7018.7518.75+0.152168834
12:35:1518.7018.7518.70+0.105168832
12:35:1418.7018.7518.75+0.1510168827
12:35:1418.7018.7518.75+0.155168817
12:35:1418.7018.7518.75+0.1510168812
12:35:1318.7018.7518.75+0.152168802
12:35:1218.7018.7518.75+0.155168800
12:35:1118.7018.7518.75+0.1543168795
12:35:1118.7018.7518.75+0.155168752
12:35:0918.7018.7518.75+0.151168747
12:35:0718.7018.7518.75+0.1510168746
12:35:0418.7018.7518.75+0.155168736
12:35:0118.7018.7518.75+0.151168731
12:35:0118.7018.7518.75+0.151168730
12:34:5318.7018.7518.75+0.152168729
12:34:5318.7018.7518.70+0.105168727
12:34:5218.7018.7518.70+0.101168722
12:34:5118.7018.7518.75+0.151168721
12:34:4418.7018.7518.75+0.151168720
12:34:4118.7018.7518.70+0.101168719
12:34:4118.7018.7518.75+0.151168718
12:34:3618.7018.7518.75+0.155168717
12:34:3418.7018.7518.70+0.101168712
12:34:3418.7018.7518.75+0.153168711
12:34:3318.7018.7518.75+0.155168708
12:34:3218.7018.7518.70+0.1010168703
12:34:2818.7018.7518.70+0.104168693
12:34:2718.7018.7518.75+0.151168689
12:34:2718.7018.7518.70+0.101168688
12:34:2418.7018.7518.70+0.101168687
12:34:2318.7018.7518.70+0.101168686
12:34:2318.7018.7518.75+0.153168685
12:34:2018.7018.7518.75+0.1515168682
12:34:2018.7018.7518.75+0.152168667
12:34:1518.7018.7518.75+0.1510168665
12:34:1518.7018.7518.75+0.152168655
12:34:1518.7018.7518.75+0.151168653
12:34:1418.7018.7518.70+0.1016168652
12:34:1418.7018.7518.75+0.153168636
12:34:1318.7018.7518.70+0.101168633
12:34:1118.7018.7518.70+0.101168632
12:34:0818.7018.7518.75+0.152168631
12:34:0618.7018.7518.75+0.158168629
12:34:0218.7018.7518.75+0.152168621
12:34:0118.7018.7518.75+0.153168619
12:34:0018.7018.7518.75+0.152168616
12:33:5918.7018.7518.75+0.155168614
12:33:5818.7018.7518.75+0.151168609
12:33:5418.7018.7518.75+0.151168608
12:33:5418.7018.7518.75+0.151168607
12:33:5218.7018.7518.75+0.1520168606
12:33:5118.7018.7518.75+0.151168586
12:33:5018.7018.7518.75+0.152168585
12:33:4918.7018.7518.75+0.152168583
12:33:4918.7018.7518.75+0.155168581
12:33:4918.7018.7518.70+0.1010168576
12:33:4918.7018.7518.75+0.1520168566
12:33:4918.7018.7518.75+0.152168546
12:33:4818.7018.7518.75+0.153168544
12:33:4318.7018.7518.75+0.151168541
12:33:4218.7018.7518.75+0.151168540
12:33:4018.7018.7518.75+0.1520168539
12:33:3918.7018.7518.75+0.152168519
12:33:3818.7018.7518.75+0.151168517
12:33:3818.7018.7518.75+0.152168516
12:33:3818.7018.7518.70+0.102168514
12:33:3418.7018.7518.75+0.151168512
12:33:3218.7018.7518.75+0.153168511
12:33:3118.7018.7518.75+0.153168508
12:33:2718.7018.7518.75+0.155168505
12:33:2318.7018.7518.75+0.155168500
12:33:2218.7018.7518.70+0.101168495
12:33:2118.7018.7518.75+0.151168494
12:33:2018.7018.7518.75+0.152168493
12:33:1818.7018.7518.75+0.151168491
12:33:1718.7018.7518.75+0.151168490
12:33:1518.7018.7518.75+0.152168489
12:33:1518.7018.7518.70+0.105168487
12:33:1418.7018.7518.75+0.15100168482
12:33:1118.7018.7518.75+0.151168382
12:33:1018.7018.7518.75+0.152168381
12:33:0918.7018.7518.75+0.152168379
12:33:0718.7018.7518.70+0.101168377
12:33:0318.7018.7518.70+0.102168376
12:33:0318.7018.7518.75+0.152168374
12:33:0118.7018.7518.70+0.103168372
12:32:5818.7018.7518.70+0.104168369
12:32:5818.7018.7518.75+0.153168365
12:32:5418.7018.7518.70+0.103168362
12:32:5218.7018.7518.70+0.102168359
12:32:5118.7018.7518.70+0.101168357
12:32:4518.7018.7518.70+0.1046168356
12:32:3818.7018.7518.75+0.151168310
12:32:3618.7018.7518.70+0.102168309
12:32:3518.7018.7518.70+0.107168307
12:32:3418.7018.7518.75+0.1510168300
12:32:2918.7018.7518.70+0.105168290
12:32:2718.7018.7518.75+0.151168285
12:32:2518.7018.7518.75+0.152168284
12:32:2318.7018.7518.75+0.151168282
12:32:2218.7018.7518.75+0.152168281
12:32:1918.7018.7518.75+0.151168279
12:32:1318.7018.7518.75+0.1510168278
12:32:1218.7018.7518.75+0.151168268
12:32:1118.7018.7518.75+0.151168267
12:32:1018.7018.7518.75+0.1520168266
12:32:1018.7518.8018.75+0.1541168246
12:32:0218.7018.7518.75+0.151168205
12:32:0218.7018.7518.75+0.151168204
12:32:0218.7018.7518.75+0.155168203
12:32:0118.7018.7518.75+0.1547168198
12:32:0118.7018.7518.75+0.152168151
12:31:5918.7018.7518.75+0.152168149
12:31:5918.7018.7518.75+0.1510168147
12:31:5718.7018.7518.75+0.15249168137
12:31:5718.7018.7518.75+0.155167888
12:31:5618.7018.7518.70+0.106167883
12:31:5418.7018.7518.75+0.155167877
12:31:5318.7018.7518.70+0.101167872
12:31:5318.7518.8018.75+0.15178167871
12:31:5318.7518.8018.75+0.153167693
12:31:5318.7518.8018.75+0.15499167690
12:31:5318.7518.8018.75+0.15499167191
12:31:5318.7518.8018.80+0.202166692
12:31:5318.7518.8018.80+0.205166690
12:31:5218.7518.8018.80+0.204166685
12:31:4918.7518.8018.80+0.201166681
12:31:4918.7518.8018.80+0.202166680
12:31:4918.7518.8018.80+0.205166678
12:31:4818.7518.8018.80+0.2010166673
12:31:4518.7518.8018.80+0.2036166663
12:31:4518.7518.8018.80+0.2030166627
12:31:4318.7518.8018.80+0.205166597
12:31:4318.7518.8018.80+0.205166592
12:31:3918.7518.8018.80+0.201166587
12:31:3518.7518.8018.80+0.209166586
12:31:3218.7518.8018.80+0.2012166577
12:31:3018.7518.8018.80+0.201166565
12:31:2018.7518.8018.80+0.202166564
12:31:1818.7518.8018.80+0.2010166562
12:31:1718.7518.8018.80+0.2010166552
12:31:1318.7518.8018.80+0.201166542
12:31:1118.7518.8018.75+0.151166541
12:31:0818.7518.8018.80+0.201166540
12:31:0718.7518.8018.80+0.202166539
12:31:0518.7518.8018.75+0.1510166537
12:31:0518.7518.8018.75+0.152166527
12:31:0018.7518.8018.80+0.202166525
12:31:0018.7518.8018.80+0.204166523
12:30:5918.7518.8018.80+0.201166519
12:30:5818.7518.8018.80+0.202166518
12:30:5718.7518.8018.75+0.155166516
12:30:5618.7518.8018.75+0.151166511
12:30:5318.7518.8018.80+0.202166510
12:30:5218.7518.8018.80+0.202166508
12:30:5018.8018.8518.80+0.201166506
12:30:4718.7518.8518.75+0.152166505
12:30:4718.7518.8018.80+0.2095166503
12:30:4718.7518.8018.80+0.202166408
12:30:4318.7518.8018.75+0.154166406
12:30:4218.7518.8018.80+0.205166402
12:30:3818.7518.8018.75+0.152166397
12:30:3818.7518.8018.75+0.153166395
12:30:3618.7518.8018.80+0.203166392
12:30:3418.7518.8018.80+0.201166389
12:30:3118.7518.8018.75+0.151166388
12:30:3118.7518.8018.80+0.201166387
12:30:3018.7518.8018.80+0.201166386
12:30:3018.8018.8518.80+0.202166385
12:30:3018.8018.8518.80+0.2010166383
12:30:2818.7518.8018.80+0.2011166373
12:30:2718.7518.8018.80+0.204166362
12:30:2218.7518.8018.80+0.2010166358
12:30:2218.7518.8018.80+0.2010166348
12:30:2218.7518.8018.80+0.205166338
12:30:2118.7518.8018.80+0.201166333
12:30:1918.7518.8018.80+0.2010166332
12:30:1918.7518.8018.80+0.202166322
12:30:1718.7518.8018.80+0.203166320
12:30:1718.8018.8518.80+0.2024166317
12:30:1618.8018.8518.80+0.205166293
12:30:1618.8018.8518.80+0.202166288
12:30:1418.8018.8518.80+0.201166286
12:30:0918.8018.8518.80+0.201166285
12:30:0818.8018.8518.80+0.203166284
12:30:0718.8018.8518.80+0.201166281
12:30:0518.8018.8518.80+0.2015166280
12:29:5918.8018.8518.80+0.201166265
12:29:5818.8018.8518.80+0.201166264
12:29:5818.7518.8018.80+0.2031166263
12:29:5718.7518.8018.80+0.205166232
12:29:5618.7518.8018.80+0.203166227
12:29:5318.7518.8018.80+0.201166224
12:29:5218.7518.8018.75+0.151166223
12:29:4918.7518.8018.80+0.201166222
12:29:4918.7518.8018.80+0.203166221
12:29:4818.7518.8018.80+0.201166218
12:29:4718.8018.8518.80+0.2011166217
12:29:4618.8018.8518.80+0.208166206
12:29:4518.7518.8018.80+0.201166198
12:29:4418.7518.8018.80+0.201166197
12:29:4418.7518.8018.80+0.2010166196
12:29:4118.7518.8018.75+0.151166186
12:29:4118.7518.8018.80+0.201166185
12:29:4118.7518.8018.80+0.201166184
12:29:4018.7518.8018.80+0.205166183
12:29:4018.7518.8018.75+0.1510166178
12:29:4018.7518.8018.80+0.2020166168
12:29:3918.7518.8018.80+0.201166148
12:29:3918.7518.8018.80+0.201166147
12:29:3818.7518.8018.80+0.201166146
12:29:3718.7518.8018.80+0.202166145
12:29:3718.7518.8018.80+0.202166143
12:29:3718.7518.8018.80+0.201166141
12:29:3618.7518.8018.80+0.201166140
12:29:3618.7518.8018.80+0.205166139
12:29:3418.7518.8018.80+0.2040166134
12:29:3318.7518.8018.75+0.155166094
12:29:3318.7518.8018.80+0.202166089
12:29:3018.7518.8018.80+0.20100166087
12:29:2818.7518.8018.80+0.201165987
12:29:2318.7518.8018.75+0.155165986
12:29:2118.7518.8018.80+0.201165981
12:29:2018.7518.8018.75+0.154165980
12:29:1418.7518.8018.80+0.201165976
12:29:1318.7518.8018.75+0.151165975
12:29:1318.7518.8018.80+0.201165974
12:29:1218.7518.8018.80+0.202165973
12:29:1118.7518.8018.80+0.201165971
12:29:1118.7518.8018.75+0.155165970
12:29:1118.7518.8018.80+0.2020165965
12:29:1118.7518.8018.80+0.202165945
12:29:1118.7518.8018.80+0.202165943
12:29:1018.7518.8018.80+0.2010165941
12:29:0918.7518.8018.80+0.201165931
12:29:0818.7518.8018.80+0.201165930
12:29:0718.7518.8018.80+0.201165929
12:29:0618.7518.8018.80+0.2010165928
12:29:0618.7518.8018.80+0.2020165918
12:29:0418.7518.8018.80+0.201165898
12:29:0418.7518.8018.80+0.2010165897
12:29:0218.7518.8018.80+0.202165887
12:29:0118.7518.8018.80+0.2010165885
12:29:0118.7518.8018.80+0.2010165875
12:29:0018.7518.8018.75+0.152165865
12:28:5918.7518.8018.80+0.201165863
12:28:5918.7518.8018.80+0.202165862
12:28:5818.7518.8018.80+0.202165860
12:28:5718.7518.8018.80+0.205165858
12:28:5718.7518.8018.80+0.203165853
12:28:5718.7518.8018.80+0.205165850
12:28:5518.7518.8018.80+0.201165845
12:28:5518.7518.8018.80+0.201165844
12:28:5318.7518.8018.80+0.2010165843
12:28:5118.8018.8518.80+0.201165833
12:28:5018.7518.8018.80+0.202165832
12:28:5018.8018.8518.80+0.201165830
12:28:4918.8018.8518.80+0.205165829
12:28:4918.8018.8518.80+0.205165824
12:28:4918.7518.8018.80+0.20192165819
12:28:4818.7518.8018.80+0.201165627
12:28:4618.7518.8018.75+0.155165626
12:28:4418.7518.8018.80+0.201165621
12:28:4418.7518.8018.80+0.202165620
12:28:4118.7518.8018.80+0.204165618
12:28:3918.7518.8018.80+0.201165614
12:28:3818.7518.8018.75+0.156165613
12:28:3718.7518.8018.80+0.205165607
12:28:3518.7518.8018.80+0.2010165602
12:28:3518.7518.8018.80+0.202165592
12:28:3118.7518.8018.80+0.205165590
12:28:2918.7518.8018.80+0.2020165585
12:28:2818.7518.8018.80+0.205165565
12:28:2718.7518.8018.80+0.202165560
12:28:2618.7518.8018.75+0.155165558
12:28:2518.7518.8018.80+0.204165553
12:28:2218.7518.8018.80+0.205165549
12:28:2018.7518.8018.80+0.201165544
12:28:2018.7518.8018.80+0.2010165543
12:28:1918.7518.8018.80+0.203165533
12:28:1918.7518.8018.75+0.154165530
12:28:1818.7518.8018.80+0.205165526
12:28:1618.7518.8018.80+0.20100165521
12:28:1318.7518.8018.75+0.159165421
12:28:1218.7518.8018.80+0.203165412
12:28:1218.7518.8018.80+0.2010165409
12:28:1018.7518.8018.75+0.155165399
12:28:0718.7518.8018.80+0.202165394
12:28:0718.7518.8018.80+0.203165392
12:28:0318.7518.8018.80+0.207165389
12:28:0218.7518.8018.75+0.152165382
12:28:0018.7518.8018.80+0.20204165380
12:28:0018.7518.8018.80+0.2010165176
12:27:5918.7518.8018.80+0.201165166
12:27:5718.7518.8018.80+0.203165165
12:27:5518.7518.8018.80+0.203165162
12:27:5518.7518.8018.80+0.202165159
12:27:5518.7518.8018.75+0.151165157
12:27:5518.7518.8018.75+0.1510165156
12:27:5518.8018.8518.80+0.20270165146
12:27:5318.8018.8518.80+0.205164876
12:27:5318.8018.8518.80+0.201164871
12:27:5218.8018.8518.80+0.2010164870
12:27:5118.8018.8518.80+0.201164860
12:27:5018.8018.8518.80+0.204164859
12:27:4918.8018.8518.80+0.2010164855
12:27:4718.8018.8518.80+0.201164845
12:27:4618.8018.8518.80+0.205164844
12:27:4518.7518.8018.80+0.2060164839
12:27:4418.7518.8018.75+0.151164779
12:27:4318.7518.8018.75+0.152164778
12:27:4318.7518.8018.80+0.206164776
12:27:4218.7518.8018.80+0.2015164770
12:27:4218.7518.8018.80+0.201164755
12:27:4018.7518.8018.80+0.203164754
12:27:4018.7518.8018.75+0.159164751
12:27:4018.7518.8018.80+0.205164742
12:27:3918.7518.8018.80+0.2022164737
12:27:3918.7518.8018.80+0.201164715
12:27:3818.7518.8018.80+0.202164714
12:27:3618.7518.8018.75+0.151164712
12:27:3518.7518.8018.80+0.202164711
12:27:3318.7518.8018.80+0.202164709
12:27:3218.7518.8018.75+0.154164707
12:27:3218.7518.8018.75+0.151164703
12:27:2918.7518.8018.80+0.201164702
12:27:2918.7518.8018.80+0.203164701
12:27:2918.7518.8018.80+0.201164698
12:27:2918.7518.8018.75+0.154164697
12:27:2918.7518.8018.75+0.1510164693
12:27:2618.7518.8018.80+0.20179164683
12:27:2418.7518.8018.75+0.151164504
12:27:2318.7518.8018.80+0.205164503
12:27:2218.7518.8018.80+0.2010164498
12:27:2018.7518.8018.80+0.2015164488
12:27:2018.7518.8018.75+0.151164473
12:27:2018.7518.8018.80+0.2010164472
12:27:1918.7518.8018.80+0.202164462
12:27:1418.7518.8018.80+0.205164460
12:27:1418.7518.8018.75+0.155164455
12:27:1218.7518.8018.80+0.201164450
12:27:0818.7518.8018.80+0.201164449
12:27:0818.8018.8518.80+0.20404164448
12:27:0818.8018.8518.80+0.202164044
12:27:0818.8018.8518.80+0.20499164042
12:27:0718.8018.8518.85+0.251163543
12:27:0518.8018.8518.85+0.251163542
12:27:0118.8018.8518.80+0.2012163541
12:26:5518.8018.8518.85+0.2521163529
12:26:5418.8018.8518.80+0.205163508
12:26:5418.8018.8518.80+0.2010163503
12:26:5318.8018.8518.80+0.2010163493
12:26:4918.8018.8518.80+0.205163483
12:26:4118.8018.8518.80+0.201163478
12:26:3718.8018.8518.85+0.255163477
12:26:3718.8018.8518.80+0.2010163472
12:26:3718.8018.8518.85+0.251163462
12:26:3318.8018.8518.85+0.251163461
12:26:3218.8018.8518.85+0.251163460
12:26:3118.8018.8518.85+0.251163459
12:26:3018.8018.8518.85+0.255163458
12:26:2918.8018.8518.80+0.2010163453
12:26:2718.8018.8518.85+0.251163443
12:26:1918.8018.8518.85+0.255163442
12:26:1318.8018.8518.85+0.251163437
12:26:1018.8018.8518.85+0.252163436
12:26:1018.8018.8518.85+0.252163434
12:26:0818.8018.8518.85+0.253163432
12:26:0618.8018.8518.85+0.251163429
12:26:0318.8018.8518.80+0.202163428
12:25:5918.8018.8518.85+0.255163426
12:25:5618.8018.8518.80+0.2010163421
12:25:5618.8018.8518.80+0.202163411
12:25:5618.8018.8518.85+0.252163409
12:25:5318.8018.8518.85+0.251163407
12:25:5218.8018.8518.80+0.201163406
12:25:5118.8018.8518.80+0.2010163405
12:25:5018.8018.8518.85+0.2510163395
12:25:4818.8018.8518.85+0.252163385
12:25:4718.8018.8518.80+0.205163383
12:25:4518.8018.8518.80+0.205163378
12:25:4418.8018.8518.80+0.204163373
12:25:4318.8018.8518.85+0.253163369
12:25:4318.8018.8518.80+0.203163366
12:25:4218.8018.8518.80+0.207163363
12:25:4118.8018.8518.80+0.203163356
12:25:3718.8018.8518.80+0.201163353
12:25:3618.8018.8518.80+0.201163352
12:25:3518.8018.8518.85+0.25100163351
12:25:3418.8018.8518.85+0.252163251
12:25:3118.8018.8518.80+0.2010163249
12:25:2918.8018.8518.80+0.205163239
12:25:2918.8018.8518.80+0.2020163234
12:25:2818.8018.8518.85+0.251163214
12:25:2718.8018.8518.80+0.201163213
12:25:2518.8018.8518.80+0.201163212
12:25:2418.8018.8518.85+0.252163211
12:25:2318.8018.8518.80+0.20150163209
12:25:2218.8018.8518.80+0.205163059
12:25:2018.8018.8518.80+0.205163054
12:25:1918.8018.8518.80+0.2020163049
12:25:1718.8018.8518.85+0.252163029
12:25:1418.8518.9018.85+0.25154163027
12:25:1418.8518.9018.85+0.25499162873
12:25:1418.8518.9018.85+0.25499162374
12:25:1318.8518.9018.85+0.251161875
12:25:0818.8518.9018.85+0.252161874
12:25:0218.8518.9018.85+0.2510161872
12:25:0218.8518.9018.85+0.2529161862
12:25:0118.8518.9018.85+0.251161833
12:25:0118.8518.9018.90+0.305161832
12:25:0018.8518.9018.90+0.301161827
12:24:5818.8518.9018.85+0.251161826
12:24:5818.8518.9018.85+0.2518161825
12:24:5818.8518.9018.85+0.25499161807
12:24:5718.8518.9018.85+0.255161308
12:24:5318.8518.9018.90+0.301161303
12:24:5218.8518.9018.85+0.251161302
12:24:4718.8518.9018.85+0.256161301
12:24:4318.8518.9018.85+0.252161295
12:24:4318.8518.9018.85+0.2520161293
12:24:3918.8518.9018.90+0.301161273
12:24:3518.8518.9018.85+0.2510161272
12:24:3218.8518.9018.90+0.3010161262
12:24:2418.8518.9018.85+0.255161252
12:24:1518.8518.9018.90+0.301161247
12:24:1218.8518.9018.85+0.256161246
12:24:0818.8518.9018.85+0.2530161240
12:24:0818.8518.9018.90+0.305161210
12:24:0318.8518.9018.90+0.3050161205
12:24:0018.8518.9018.85+0.252161155
12:23:5318.8518.9018.90+0.303161153
12:23:5018.8518.9018.85+0.255161150
12:23:4718.8518.9018.90+0.301161145
12:23:4518.8518.9018.85+0.251161144
12:23:4318.8518.9018.85+0.253161143
12:23:3418.8518.9018.85+0.251161140
12:23:3318.8518.9018.90+0.30100161139
12:23:1718.8518.9018.85+0.257161039
12:23:1718.8518.9018.90+0.302161032
12:23:1218.8518.9018.90+0.3010161030
12:23:0518.8518.9018.90+0.301161020
12:23:0218.8518.9018.90+0.301161019
12:22:5418.8518.9018.85+0.251161018
12:22:5118.8518.9018.85+0.252161017
12:22:4218.8518.9018.85+0.251161015
12:22:4118.8518.9018.90+0.3010161014
12:22:3918.8518.9018.90+0.3030161004
12:22:3518.8518.9018.90+0.301160974
12:22:3118.8518.9018.85+0.2520160973
12:22:3018.8518.9018.90+0.3010160953
12:22:2618.8518.9018.90+0.302160943
12:22:2618.8518.9018.90+0.305160941
12:22:2218.8518.9018.85+0.251160936
12:22:2018.8518.9018.90+0.302160935
12:22:1818.8518.9018.85+0.256160933
12:22:1618.8518.9018.90+0.301160927
12:22:1518.8518.9018.90+0.302160926
12:22:1418.8518.9018.85+0.251160924
12:22:1018.8518.9018.90+0.301160923
12:22:0718.8518.9018.90+0.301160922
12:22:0618.8518.9018.85+0.252160921
12:22:0418.8518.9018.90+0.305160919
12:22:0218.8518.9018.90+0.3010160914
12:22:0018.8518.9018.90+0.303160904
12:22:0018.8518.9018.90+0.3010160901
12:21:5718.8518.9018.90+0.301160891
12:21:5418.8518.9018.90+0.301160890
12:21:5318.8518.9018.85+0.251160889
12:21:5218.8518.9018.90+0.301160888
12:21:4918.8518.9018.90+0.302160887
12:21:4718.8518.9018.90+0.301160885
12:21:4618.8518.9018.90+0.3025160884
12:21:4418.8518.9018.90+0.3010160859
12:21:4418.8518.9018.90+0.301160849
12:21:4018.8518.9018.90+0.304160848
12:21:3918.8518.9018.85+0.253160844
12:21:3718.8518.9018.85+0.251160841
12:21:3618.8518.9018.85+0.251160840
12:21:3618.8518.9018.90+0.3025160839
12:21:3218.8518.9018.85+0.251160814
12:21:2218.8518.9018.85+0.255160813
12:21:2218.8518.9018.85+0.251160808
12:21:0718.9018.9518.90+0.3010160807
12:21:0718.9018.9518.90+0.30380160797
12:21:0718.9018.9518.90+0.30100160417
12:21:0718.9018.9518.90+0.30499160317
12:21:0418.9018.9518.90+0.301159818
12:21:0218.9018.9518.95+0.351159817
12:20:5918.9018.9518.90+0.302159816
12:20:5818.9018.9518.95+0.354159814
12:20:5118.9018.9518.95+0.353159810
12:20:4918.9018.9518.90+0.301159807
12:20:4518.9018.9518.95+0.355159806
12:20:4518.9018.9518.95+0.351159801
12:20:3318.9018.9518.90+0.3010159800
12:20:3118.9018.9518.95+0.355159790
12:20:3018.9018.9518.95+0.352159785
12:20:3018.9018.9518.90+0.302159783
12:20:2618.9018.9518.90+0.306159781
12:20:2518.9018.9518.95+0.3550159775
12:20:1018.9018.9518.95+0.353159725
12:20:0818.9018.9518.95+0.359159722
12:20:0818.9018.9518.95+0.352159713
12:20:0318.9018.9518.95+0.351159711
12:20:0218.9018.9518.95+0.351159710
12:19:4218.9018.9518.95+0.3510159709
12:19:4018.9018.9518.95+0.355159699
12:19:3818.9018.9518.95+0.351159694
12:19:3718.9018.9518.95+0.3550159693
12:19:3118.9018.9518.95+0.351159643
12:19:3018.9018.9518.95+0.352159642
12:19:3018.9018.9518.90+0.302159640
12:19:2818.9018.9518.95+0.3510159638
12:19:2118.9018.9518.90+0.305159628
12:19:0718.9018.9518.95+0.351159623
12:19:0418.9018.9518.90+0.3020159622
12:19:0118.9018.9518.95+0.357159602
12:18:5818.9018.9518.95+0.352159595
12:18:5818.9018.9518.90+0.302159593
12:18:5718.9018.9518.90+0.301159591
12:18:5718.9018.9518.95+0.352159590
12:18:5618.9018.9518.90+0.302159588
12:18:4918.9018.9518.95+0.351159586
12:18:4718.9018.9518.90+0.301159585
12:18:4118.9018.9518.90+0.302159584
12:18:3718.9018.9518.95+0.352159582
12:18:2818.9018.9518.95+0.355159580
12:18:2618.9018.9518.90+0.305159575
12:18:1818.9018.9518.95+0.352159570
12:18:1718.9018.9518.95+0.351159568
12:18:1518.9018.9518.90+0.303159567
12:18:1418.9018.9518.90+0.301159564
12:18:1318.9018.9518.90+0.301159563
12:18:1118.9018.9518.90+0.3010159562
12:18:1018.9018.9518.95+0.351159552
12:18:1018.9018.9518.90+0.301159551
12:18:0818.9018.9518.90+0.302159550
12:18:0818.9018.9518.90+0.301159548
12:18:0418.9018.9518.90+0.305159547
12:18:0418.9018.9518.95+0.355159542
12:18:0218.9018.9518.95+0.351159537
12:18:0118.9018.9518.95+0.353159536
12:17:5918.9018.9518.95+0.351159533
12:17:5618.9018.9518.90+0.302159532
12:17:5518.9018.9518.90+0.302159530
12:17:5418.9018.9518.90+0.305159528
12:17:5018.9018.9518.90+0.301159523
12:17:5018.9018.9518.90+0.301159522
12:17:4818.9018.9518.90+0.302159521
12:17:4718.9018.9518.95+0.355159519
12:17:4618.9018.9518.90+0.301159514
12:17:4518.9018.9518.90+0.30100159513
12:17:4418.9018.9518.90+0.301159413
12:17:4418.9018.9518.90+0.302159412
12:17:4318.9018.9518.90+0.303159410
12:17:3818.9018.9518.90+0.301159407
12:17:3518.9018.9518.90+0.3020159406
12:17:3018.9018.9518.90+0.306159386
12:17:2718.9018.9518.95+0.351159380
12:17:2518.9018.9518.90+0.3020159379
12:17:2318.9018.9518.95+0.354159359
12:17:1118.9018.9518.90+0.301159355
12:17:0918.9018.9518.95+0.355159354
12:17:0918.9018.9518.95+0.35120159349
12:17:0718.9018.9518.95+0.352159229
12:17:0318.9018.9518.90+0.302159227
12:17:0218.9018.9518.95+0.351159225
12:17:0218.9018.9518.90+0.306159224
12:17:0118.9018.9518.90+0.301159218
12:17:0018.9018.9518.90+0.301159217
12:17:0018.9018.9518.90+0.303159216
12:17:0018.9018.9518.90+0.301159213
12:16:5918.9018.9518.90+0.301159212
12:16:5618.9018.9518.90+0.301159211
12:16:5318.9018.9518.90+0.3010159210
12:16:5218.9018.9518.90+0.301159200
12:16:5218.9018.9518.90+0.303159199
12:16:5118.9018.9518.90+0.302159196
12:16:5018.9018.9518.90+0.3010159194
12:16:4918.9018.9518.90+0.308159184
12:16:4818.9018.9518.90+0.30100159176
12:16:4318.9018.9518.90+0.3010159076
12:16:4018.9018.9518.90+0.301159066
12:16:4018.9018.9518.90+0.301159065
12:16:4018.9018.9518.90+0.301159064
12:16:2518.9018.9518.90+0.302159063
12:16:2518.9018.9518.95+0.352159061
12:16:1918.9018.9518.95+0.355159059
12:16:1518.9018.9518.90+0.302159054
12:16:1318.9018.9518.90+0.301159052
12:16:1118.9018.9518.95+0.355159051
12:16:0918.9018.9518.90+0.302159046
12:16:0418.9018.9518.95+0.356159044
12:16:0318.9018.9518.95+0.3520159038
12:15:5918.9018.9518.95+0.351159018
12:15:5818.9018.9518.90+0.301159017
12:15:5818.9018.9518.90+0.304159016
12:15:5618.9018.9518.95+0.3510159012
12:15:5318.9018.9518.95+0.351159002
12:15:4618.9018.9518.90+0.303159001
12:15:4418.9018.9518.95+0.351158998
12:15:3818.9018.9518.95+0.3510158997
12:15:3218.9018.9518.90+0.305158987
12:15:3118.9018.9518.95+0.351158982
12:15:2418.9018.9518.90+0.303158981
12:15:1618.9018.9518.90+0.301158978
12:15:1518.9018.9518.95+0.356158977
12:15:0518.9018.9518.90+0.302158971
12:15:0318.9018.9518.95+0.351158969
12:14:4918.9018.9518.90+0.301158968
12:14:4818.9018.9518.95+0.355158967
12:14:4118.9018.9518.90+0.301158962
12:14:3518.9018.9518.90+0.301158961
12:14:3418.9018.9518.90+0.3010158960
12:14:1918.9018.9518.95+0.354158950
12:14:1318.9018.9518.95+0.355158946
12:14:1118.9018.9518.90+0.303158941
12:13:5918.9018.9518.95+0.352158938
12:13:5818.9018.9518.95+0.351158936
12:13:4318.9018.9518.95+0.3510158935
12:13:4018.9018.9518.90+0.303158925
12:13:3918.9018.9518.95+0.351158922
12:13:3818.9018.9518.90+0.302158921
12:13:2818.9018.9518.90+0.302158919
12:13:2518.9018.9518.90+0.302158917
12:13:2518.9018.9518.95+0.351158915
12:13:1618.9018.9518.90+0.302158914
12:13:1418.9018.9518.90+0.302158912
12:13:0418.9018.9518.90+0.301158910
12:13:0318.9018.9518.90+0.301158909
12:12:5718.9018.9518.95+0.352158908
12:12:5318.9018.9518.90+0.302158906
12:12:3818.9018.9518.90+0.305158904
12:12:3418.9018.9518.90+0.305158899
12:12:3218.9018.9518.90+0.301158894
12:12:3118.9018.9518.90+0.301158893
12:12:2718.9018.9518.95+0.352158892
12:12:2618.9018.9518.90+0.3010158890
12:12:2518.9018.9518.90+0.3010158880
12:12:2018.9018.9518.95+0.351158870
12:12:1718.9018.9518.90+0.305158869
12:12:1618.9018.9518.90+0.301158864
12:12:1418.9018.9518.90+0.301158863
12:12:1418.9018.9518.95+0.352158862
12:12:1018.9018.9518.90+0.3015158860
12:12:0918.9018.9518.90+0.301158845
12:12:0818.9018.9518.90+0.3010158844
12:12:0518.9018.9518.90+0.302158834
12:12:0218.9018.9518.90+0.302158832
12:11:5918.9018.9518.90+0.301158830
12:11:5818.9018.9518.90+0.301158829
12:11:4918.8518.9518.85+0.253158828
12:11:4918.8518.9518.85+0.251158825
12:11:4918.8518.9018.90+0.3018158824
12:11:4918.8518.9018.90+0.301158806
12:11:4918.8518.9018.90+0.302158805
12:11:4918.8518.9018.90+0.302158803
12:11:4818.8518.9018.90+0.3010158801
12:11:4818.8518.9018.90+0.302158791
12:11:4818.8518.9018.90+0.3030158789
12:11:4718.8518.9018.90+0.302158759
12:11:4718.8518.9018.90+0.301158757
12:11:4718.8518.9018.90+0.301158756
12:11:4718.8518.9018.90+0.301158755
12:11:4618.8518.9018.90+0.305158754
12:11:4518.8518.9018.90+0.303158749
12:11:4418.8518.9018.90+0.3050158746
12:11:4318.8518.9018.90+0.305158696
12:11:4318.8518.9018.90+0.3018158691
12:11:4218.8518.9018.90+0.301158673
12:11:4118.8518.9018.90+0.301158672
12:11:4118.8518.9018.90+0.302158671
12:11:4018.8518.9018.90+0.305158669
12:11:4018.8518.9018.90+0.301158664
12:11:3818.8518.9018.90+0.3010158663
12:11:3718.8518.9018.90+0.305158653
12:11:3618.8518.9018.90+0.3020158648
12:11:3518.8518.9018.85+0.251158628
12:11:3418.8518.9018.90+0.305158627
12:11:3418.8518.9018.90+0.302158622
12:11:3118.8518.9018.90+0.302158620
12:11:2918.8518.9018.90+0.303158618
12:11:2918.8518.9018.90+0.301158615
12:11:2718.8518.9018.90+0.301158614
12:11:2718.8518.9018.90+0.3050158613
12:11:2518.8518.9018.90+0.303158563
12:11:2418.8518.9018.85+0.255158560
12:11:2218.8518.9018.90+0.301158555
12:11:2118.8518.9018.90+0.305158554
12:11:2018.8518.9018.90+0.305158549
12:11:1418.8518.9018.90+0.302158544
12:11:1218.8518.9018.90+0.305158542
12:11:0918.8518.9018.90+0.3020158537
12:11:0718.8518.9018.90+0.301158517
12:11:0318.8518.9018.90+0.305158516
12:11:0218.8518.9018.90+0.3018158511
12:10:5618.8518.9018.85+0.2520158493
12:10:5618.8518.9018.85+0.256158473
12:10:5318.8518.9018.90+0.305158467
12:10:5218.8518.9018.90+0.301158462
12:10:5218.8518.9018.85+0.252158461
12:10:5018.8518.9018.90+0.301158459
12:10:4718.8518.9018.90+0.301158458
12:10:4718.8518.9018.90+0.301158457
12:10:4618.8518.9018.85+0.251158456
12:10:4618.8518.9018.85+0.254158455
12:10:4118.8518.9018.85+0.253158451
12:10:3618.8518.9018.90+0.301158448
12:10:3318.8518.9018.85+0.251158447
12:10:3218.8518.9018.90+0.3025158446
12:10:3018.8518.9018.90+0.301158421
12:10:2818.8518.9018.90+0.301158420
12:10:2618.8518.9018.90+0.301158419
12:10:2418.8518.9018.90+0.3010158418
12:10:2418.8518.9018.85+0.251158408
12:10:2318.8518.9018.90+0.301158407
12:10:2118.8518.9018.85+0.251158406
12:10:1918.8518.9018.90+0.3010158405
12:10:1818.8518.9018.85+0.255158395
12:10:0918.8518.9018.85+0.2510158390
12:10:0718.8518.9018.90+0.305158380
12:10:0718.8518.9018.85+0.254158375
12:10:0718.8518.9018.90+0.302158371
12:10:0618.8518.9018.90+0.3020158369
12:10:0618.8518.9018.90+0.3050158349
12:10:0418.8518.9018.90+0.302158299
12:10:0218.8518.9018.90+0.302158297
12:09:5718.8518.9018.85+0.258158295
12:09:5518.8518.9018.90+0.301158287
12:09:5218.8518.9018.85+0.254158286
12:09:5018.8518.9018.85+0.254158282
12:09:5018.8518.9018.85+0.251158278
12:09:4218.8518.9018.85+0.256158277
12:09:4118.8518.9018.85+0.251158271
12:09:4018.8518.9018.90+0.3010158270
12:09:3818.8518.9018.85+0.251158260
12:09:3818.8518.9018.85+0.254158259
12:09:3518.8518.9018.85+0.251158255
12:09:3418.8518.9018.85+0.255158254
12:09:3318.8518.9018.85+0.255158249
12:09:3118.8518.9018.85+0.251158244
12:09:3018.8518.9018.85+0.252158243
12:09:3018.8518.9018.85+0.251158241
12:09:2718.8518.9018.85+0.251158240
12:09:2218.8518.9018.85+0.253158239
12:09:2118.8518.9018.85+0.251158236
12:09:1518.8518.9018.85+0.2540158235
12:09:1018.8518.9018.90+0.302158195
12:09:0918.8518.9018.90+0.301158193
12:09:0718.8518.9018.85+0.252158192
12:09:0518.8518.9018.90+0.301158190
12:09:0518.8518.9018.85+0.255158189
12:09:0418.8518.9018.90+0.301158184
12:09:0318.8518.9018.90+0.304158183
12:09:0118.9018.9518.90+0.30219158179
12:09:0018.9018.9518.90+0.3017157960
12:09:0018.9018.9518.90+0.30200157943
12:08:5918.9018.9518.90+0.301157743
12:08:5818.9018.9518.90+0.3010157742
12:08:5818.9018.9518.95+0.351157732
12:08:5618.9018.9518.90+0.30400157731
12:08:5318.9018.9518.90+0.308157331
12:08:5118.9018.9518.95+0.3512157323
12:08:4918.9018.9518.90+0.306157311
12:08:4218.9018.9518.90+0.303157305
12:08:4118.9018.9518.95+0.351157302
12:08:3918.9018.9518.95+0.351157301
12:08:3818.9018.9518.90+0.3030157300
12:08:2918.9018.9518.95+0.351157270
12:08:2818.9018.9518.90+0.301157269
12:08:2818.9018.9518.90+0.301157268
12:08:2218.9018.9518.90+0.301157267
12:08:2218.9018.9518.90+0.3010157266
12:08:2018.9018.9518.90+0.302157256
12:08:1918.9018.9518.90+0.302157254
12:08:1818.9018.9518.90+0.301157252
12:08:1718.9018.9518.90+0.301157251
12:08:1418.9018.9518.95+0.3511157250
12:08:1118.9018.9518.95+0.3510157239
12:08:1018.9018.9518.90+0.30450157229
12:08:1018.9018.9518.90+0.305156779
12:08:0918.9018.9518.95+0.3550156774
12:07:5918.9018.9518.90+0.302156724
12:07:5918.9018.9518.95+0.351156722
12:07:5718.9018.9518.90+0.304156721
12:07:5518.9018.9518.90+0.305156717
12:07:5018.9018.9518.90+0.301156712
12:07:5018.9018.9518.95+0.3511156711
12:07:4418.9018.9518.90+0.301156700
12:07:4318.9018.9518.90+0.304156699
12:07:4218.9018.9518.90+0.3010156695
12:07:3618.9018.9518.90+0.301156685
12:07:3518.9018.9518.90+0.301156684
12:07:3418.9018.9518.90+0.305156683
12:07:3118.9018.9518.90+0.302156678
12:07:2918.9018.9518.95+0.355156676
12:07:2518.9018.9518.90+0.302156671
12:07:2418.9018.9518.95+0.355156669
12:07:2018.9018.9518.95+0.355156664
12:07:1918.9018.9518.90+0.301156659
12:07:1218.9018.9518.90+0.301156658
12:07:1218.9018.9518.95+0.3516156657
12:07:0218.9018.9518.95+0.352156641
12:07:0018.9018.9518.95+0.352156639
12:06:4818.9018.9518.95+0.352156637
12:06:4818.9018.9518.95+0.351156635
12:06:3818.9018.9518.95+0.351156634
12:06:3718.9018.9518.90+0.303156633
12:06:3518.9018.9518.95+0.3510156630
12:06:3418.9018.9518.95+0.3516156620
12:06:3218.9018.9518.90+0.301156604
12:06:3018.9018.9518.90+0.3010156603
12:06:2918.9018.9518.95+0.352156593
12:06:2818.9018.9518.90+0.302156591
12:06:2618.9018.9518.95+0.351156589
12:06:1918.9018.9518.90+0.301156588
12:06:1818.9018.9518.95+0.352156587
12:06:1718.9018.9518.95+0.355156585
12:06:1318.9018.9518.95+0.352156580
12:06:0718.9018.9518.95+0.3516156578
12:06:0618.9018.9518.90+0.3010156562
12:06:0418.9018.9518.95+0.352156552
12:05:5818.9018.9518.95+0.351156550
12:05:5718.9018.9518.95+0.351156549
12:05:5518.9018.9518.95+0.355156548
12:05:5318.9018.9518.90+0.3010156543
12:05:5118.9018.9518.95+0.352156533
12:05:5118.9018.9518.95+0.3550156531
12:05:4518.9018.9518.90+0.302156481
12:05:4118.9018.9518.95+0.355156479
12:05:3918.9018.9518.95+0.3516156474
12:05:3818.9519.0018.95+0.3512156458
12:05:3618.9519.0018.95+0.353156446
12:05:3518.9519.0018.90+0.304156443
12:05:3518.9519.0018.95+0.356156439
12:05:3418.9519.0018.95+0.3515156433
12:05:3418.9519.0018.95+0.3571156418
12:05:3418.9519.0018.95+0.351156347
12:05:3418.9018.9518.95+0.35113156346
12:05:3118.9018.9518.95+0.352156233
12:05:2818.9018.9518.95+0.352156231
12:05:2618.9018.9518.95+0.355156229
12:05:2518.9018.9518.95+0.353156224
12:05:2218.9018.9518.95+0.353156221
12:05:1418.9018.9518.95+0.352156218
12:05:1218.9018.9518.90+0.302156216
12:05:1018.9018.9518.95+0.351156214
12:05:1018.9018.9518.95+0.3510156213
12:05:0918.9018.9518.95+0.3516156203
12:05:0818.9018.9518.95+0.355156187
12:05:0618.9018.9518.90+0.301156182
12:05:0618.9018.9518.95+0.355156181
12:05:0518.9018.9518.95+0.355156176
12:05:0418.9018.9518.95+0.351156171
12:05:0418.9018.9518.95+0.355156170
12:05:0118.9018.9518.95+0.351156165
12:04:5818.9018.9518.95+0.3520156164
12:04:5518.9018.9518.95+0.35100156144
12:04:5418.9018.9518.95+0.353156044
12:04:4418.9018.9518.90+0.302156041
12:04:4018.9018.9518.95+0.3515156039
12:04:3818.9018.9518.95+0.3516156024
12:04:3618.9018.9518.95+0.3510156008
12:04:3518.9018.9518.95+0.351155998
12:04:2618.9018.9518.95+0.352155997
12:04:2218.9018.9518.95+0.351155995
12:04:1218.9018.9518.95+0.351155994
12:04:1118.9018.9518.95+0.351155993
12:04:1118.9018.9518.95+0.355155992
12:04:1018.9018.9518.90+0.301155987
12:04:0918.9018.9518.95+0.3516155986
12:04:0218.9018.9518.95+0.351155970
12:04:0018.9018.9518.90+0.3010155969
12:03:5918.9018.9518.90+0.302155959
12:03:5718.9018.9518.95+0.352155957
12:03:5618.9018.9518.95+0.351155955
12:03:5218.9018.9518.95+0.352155954
12:03:4718.9018.9518.95+0.352155952
12:03:4518.9018.9518.90+0.302155950
12:03:4518.9018.9518.95+0.355155948
12:03:3818.9018.9518.95+0.3550155943
12:03:3718.9018.9518.95+0.351155893
12:03:3618.9519.0018.95+0.35353155892
12:03:3518.9519.0018.95+0.354155539
12:03:2918.9519.0018.95+0.355155535
12:03:2218.9519.0019.00+0.403155530
12:03:1718.9519.0018.95+0.351155527
12:03:1618.9519.0019.00+0.405155526
12:03:0918.9519.0018.95+0.3520155521
12:03:0918.9519.0018.95+0.352155501
12:03:0618.9519.0018.95+0.351155499
12:03:0418.9519.0018.95+0.351155498
12:02:5718.9519.0018.95+0.351155497
12:02:5118.9519.0018.95+0.352155496
12:02:5018.9519.0018.95+0.351155494
12:02:4918.9519.0018.95+0.352155493
12:02:4918.9519.0018.95+0.351155491
12:02:4818.9018.9518.95+0.3530155490
12:02:4718.9018.9518.95+0.354155460
12:02:4718.9018.9518.95+0.352155456
12:02:4618.9018.9518.95+0.352155454
12:02:4618.9018.9518.95+0.3510155452
12:02:4518.9018.9518.95+0.351155442
12:02:4418.9018.9518.95+0.351155441
12:02:4418.9018.9518.95+0.352155440
12:02:4318.9018.9518.95+0.351155438
12:02:4318.9018.9518.95+0.3520155437
12:02:4118.9018.9518.95+0.351155417
12:02:4018.9018.9518.95+0.351155416
12:02:4018.9018.9518.95+0.3510155415
12:02:3918.9018.9518.95+0.352155405
12:02:3618.9018.9518.95+0.3510155403
12:02:3518.9018.9518.95+0.351155393
12:02:3418.9018.9518.95+0.352155392
12:02:3418.9018.9518.95+0.351155390
12:02:3318.9018.9518.95+0.355155389
12:02:3018.9018.9518.95+0.3530155384
12:02:3018.9018.9518.95+0.3516155354
12:02:2818.9018.9518.95+0.357155338
12:02:2818.9018.9518.95+0.355155331
12:02:2618.9018.9518.90+0.305155326
12:02:2318.9018.9518.95+0.351155321
12:02:2218.9018.9518.95+0.353155320
12:02:1918.9018.9518.95+0.351155317
12:02:1118.9018.9518.90+0.301155316
12:02:1018.9018.9518.95+0.35300155315
12:02:0918.9018.9518.90+0.303155015
12:02:0918.9018.9518.90+0.302155012
12:02:0618.9018.9518.90+0.301155010
12:02:0618.9018.9518.90+0.305155009
12:02:0618.9018.9518.90+0.3010155004
12:02:0218.9018.9518.90+0.3010154994
12:02:0218.9018.9518.90+0.3010154984
12:01:5918.9018.9518.90+0.309154974
12:01:5818.9018.9518.90+0.302154965
12:01:5318.9018.9518.95+0.351154963
12:01:4018.9018.9518.95+0.351154962
12:01:3818.9018.9518.90+0.3020154961
12:01:3118.9018.9518.95+0.351154941
12:01:2818.9018.9518.95+0.3510154940
12:01:2618.9519.0018.95+0.35239154930
12:01:2618.9519.0018.95+0.35499154691
12:01:2418.9519.0018.95+0.3510154192
12:01:2318.9519.0018.95+0.352154182
12:01:1818.9519.0018.95+0.351154180
12:01:1618.9519.0018.95+0.352154179
12:01:1218.9519.0018.95+0.352154177
12:01:0918.9519.0019.00+0.401154175
12:01:0818.9519.0018.95+0.351154174
12:01:0718.9519.0018.95+0.352154173
12:01:0618.9519.0019.00+0.4020154171
12:01:0518.9519.0019.00+0.401154151
12:01:0318.9519.0018.95+0.352154150
12:01:0018.9519.0019.00+0.4040154148
12:00:5818.9519.0018.95+0.352154108
12:00:5618.9519.0019.00+0.406154106
12:00:5218.9519.0018.95+0.352154100
12:00:4818.9519.0018.95+0.351154098
12:00:4718.9519.0019.00+0.401154097
12:00:4418.9519.0019.00+0.401154096
12:00:4418.9519.0019.00+0.401154095
12:00:4218.9519.0019.00+0.401154094
12:00:4218.9519.0018.95+0.3510154093
12:00:4218.9519.0019.00+0.4030154083
12:00:3518.9519.0019.00+0.403154053
12:00:3318.9519.0018.95+0.3513154050
12:00:2718.9519.0018.95+0.351154037
12:00:2218.9519.0019.00+0.401154036
12:00:1318.9519.0019.00+0.403154035
12:00:1318.9519.0018.95+0.352154032
12:00:1218.9519.0018.95+0.352154030
12:00:0618.9519.0019.00+0.405154028
11:59:5518.9519.0019.00+0.401154023
11:59:5518.9519.0018.95+0.355154022
11:59:5418.9519.0019.00+0.405154017
11:59:5018.9519.0019.00+0.401154012
11:59:5018.9519.0018.95+0.351154011
11:59:4918.9519.0018.95+0.3512154010
11:59:4518.9519.0019.00+0.408153998
11:59:4118.9519.0019.00+0.403153990
11:59:3318.9519.0018.95+0.353153987
11:59:3018.9519.0018.95+0.351153984
11:59:2918.9519.0019.00+0.401153983
11:59:2618.9519.0019.00+0.405153982
11:59:2518.9519.0018.95+0.351153977
11:59:2518.9519.0018.95+0.35100153976
11:59:2318.9519.0018.95+0.3510153876
11:59:1818.9519.0018.95+0.356153866
11:59:1718.9519.0019.00+0.403153860
11:59:1418.9519.0018.95+0.351153857
11:59:1318.9519.0018.95+0.354153856
11:59:1118.9519.0018.95+0.351153852
11:59:1018.9519.0018.95+0.351153851
11:59:1018.9519.0018.95+0.352153850
11:59:0918.9519.0019.00+0.4050153848
11:59:0818.9519.0018.95+0.352153798
11:59:0318.9519.0018.95+0.352153796
11:59:0318.9519.0018.95+0.352153794
11:59:0118.9519.0018.95+0.355153792
11:59:0018.9519.0019.00+0.405153787
11:58:5118.9519.0018.95+0.352153782
11:58:4718.9519.0019.00+0.403153780
11:58:3418.9519.0019.00+0.401153777
11:58:3218.9519.0018.95+0.355153776
11:58:2318.9519.0019.00+0.402153771
11:58:2318.9519.0018.95+0.3510153769
11:58:2118.9519.0019.00+0.401153759
11:58:2018.9519.0019.00+0.403153758
11:58:1918.9519.0018.95+0.351153755
11:58:1818.9519.0018.95+0.351153754
11:58:1718.9519.0019.00+0.401153753
11:58:1618.9519.0018.95+0.3518153752
11:58:1218.9519.0019.00+0.405153734
11:58:0918.9519.0018.95+0.3510153729
11:58:0918.9519.0018.95+0.357153719
11:58:0818.9519.0018.95+0.351153712
11:58:0718.9519.0018.95+0.355153711
11:58:0618.9519.0018.95+0.355153706
11:58:0318.9519.0018.95+0.351153701
11:57:5918.9519.0018.95+0.352153700
11:57:5818.9519.0018.95+0.352153698
11:57:5618.9519.0018.95+0.352153696
11:57:5618.9519.0018.95+0.356153694
11:57:5218.9519.0018.95+0.351153688
11:57:4918.9519.0018.95+0.352153687
11:57:4618.9519.0018.95+0.3520153685
11:57:4618.9519.0019.00+0.402153665
11:57:4118.9519.0018.95+0.352153663
11:57:4018.9519.0018.95+0.355153661
11:57:3118.9519.0018.95+0.352153656
11:57:2918.9519.0018.95+0.351153654
11:57:1418.9519.0018.95+0.358153653
11:57:1118.9519.0019.00+0.401153645
11:57:0618.9519.0019.00+0.401153644
11:56:5318.9519.0018.95+0.3510153643
11:56:5318.9519.0018.95+0.355153633
11:56:5118.9519.0019.00+0.401153628
11:56:5018.9519.0018.95+0.352153627
11:56:4918.9519.0019.00+0.401153625
11:56:4918.9519.0019.00+0.405153624
11:56:3718.9519.0018.95+0.351153619
11:56:3518.9519.0018.95+0.355153618
11:56:3418.9519.0018.95+0.351153613
11:56:1718.9519.0018.95+0.3510153612
11:56:1618.9519.0018.95+0.355153602
11:56:1518.9519.0019.00+0.4030153597
11:56:1218.9519.0019.00+0.405153567
11:56:0818.9519.0019.00+0.402153562
11:56:0618.9519.0019.00+0.401153560
11:56:0318.9519.0018.95+0.3520153559
11:56:0318.9519.0019.00+0.4010153539
11:56:0118.9519.0019.00+0.403153529
11:56:0018.9519.0019.00+0.401153526
11:55:5818.9519.0019.00+0.401153525
11:55:5718.9519.0019.00+0.402153524
11:55:5618.9519.0019.00+0.405153522
11:55:5318.9519.0019.00+0.4010153517
11:55:5218.9519.0019.00+0.402153507
11:55:4918.9519.0019.00+0.401153505
11:55:4618.9519.0019.00+0.40100153504
11:55:4518.9519.0019.00+0.401153404
11:55:4318.9519.0019.00+0.405153403
11:55:4318.9519.0019.00+0.401153398
11:55:4118.9519.0019.00+0.402153397
11:55:3418.9519.0019.00+0.401153395
11:55:2918.9519.0019.00+0.4030153394
11:55:2618.9519.0018.95+0.352153364
11:55:2518.9519.0018.95+0.351153362
11:55:2518.9519.0019.00+0.401153361
11:55:2418.9519.0019.00+0.4010153360
11:55:2018.9519.0018.95+0.351153350
11:55:1218.9519.0018.95+0.3510153349
11:55:1018.9519.0019.00+0.4045153339
11:55:0718.9519.0018.95+0.351153294
11:55:0618.9519.0018.95+0.3510153293
11:55:0418.9519.0019.00+0.401153283
11:55:0018.9519.0019.00+0.405153282
11:55:0018.9519.0019.00+0.402153277
11:54:5718.9519.0018.95+0.352153275
11:54:5218.9519.0018.95+0.352153273
11:54:4718.9519.0019.00+0.402153271
11:54:4518.9519.0019.00+0.4010153269
11:54:4418.9519.0018.95+0.351153259
11:54:4418.9519.0018.95+0.354153258
11:54:4218.9519.0018.95+0.351153254
11:54:4118.9519.0018.95+0.351153253
11:54:4018.9519.0018.95+0.352153252
11:54:3218.9519.0018.95+0.352153250
11:54:3218.9519.0018.95+0.351153248
11:54:3118.9519.0019.00+0.402153247
11:54:3018.9519.0019.00+0.401153245
11:54:2818.9519.0018.95+0.3520153244
11:54:2718.9519.0018.95+0.3510153224
11:54:2618.9519.0018.95+0.355153214
11:54:2618.9519.0018.95+0.351153209
11:54:2418.9519.0018.95+0.356153208
11:54:2118.9519.0019.00+0.402153202
11:54:1419.0019.0519.00+0.40253153200
11:54:1319.0019.0519.00+0.40100152947
11:54:1219.0019.0519.00+0.4023152847
11:54:1019.0019.0519.00+0.40300152824
11:54:0619.0019.0519.05+0.451152524
11:54:0219.0019.0519.00+0.403152523
11:54:0219.0019.0519.05+0.453152520
11:53:5619.0019.0519.05+0.452152517
11:53:5519.0019.0519.00+0.401152515
11:53:5419.0019.0519.00+0.403152514
11:53:4519.0019.0519.00+0.401152511
11:53:4319.0019.0519.00+0.402152510
11:53:3319.0019.0519.00+0.402152508
11:53:3019.0019.0519.00+0.401152506
11:53:2519.0019.0519.00+0.405152505
11:53:1919.0019.0519.00+0.401152500
11:53:1719.0019.0519.00+0.403152499
11:53:0519.0019.0519.00+0.402152496
11:53:0519.0019.0519.05+0.451152494
11:53:0519.0019.0519.05+0.451152493
11:53:0119.0019.0519.00+0.404152492
11:53:0019.0019.0519.00+0.402152488
11:52:5819.0019.0519.00+0.401152486
11:52:5519.0019.0519.00+0.401152485
11:52:5119.0019.0519.00+0.402152484
11:52:5019.0019.0519.00+0.402152482
11:52:4919.0019.0519.00+0.402152480
11:52:4619.0019.0519.00+0.401152478
11:52:4119.0019.0519.00+0.405152477
11:52:4019.0019.0519.00+0.402152472
11:52:3719.0019.0519.05+0.452152470
11:52:3619.0019.0519.00+0.4054152468
11:52:3619.0019.0519.00+0.402152414
11:52:3619.0019.0519.00+0.401152412
11:52:3319.0019.0519.00+0.402152411
11:52:2719.0019.0519.00+0.4010152409
11:52:2619.0019.0519.00+0.402152399
11:52:2419.0019.0519.05+0.455152397
11:52:2319.0019.0519.00+0.401152392
11:52:1819.0019.0519.00+0.401152391
11:52:1219.0019.0519.00+0.401152390
11:52:0819.0019.0519.00+0.4010152389
11:52:0519.0019.0519.00+0.401152379
11:52:0219.0019.0519.00+0.4025152378
11:51:5819.0019.0519.00+0.402152353
11:51:5619.0019.0519.00+0.4015152351
11:51:4519.0019.0519.05+0.451152336
11:51:4419.0019.0519.05+0.451152335
11:51:4219.0019.0519.00+0.401152334
11:51:4019.0019.0519.00+0.401152333
11:51:3219.0019.0519.05+0.45100152332
11:51:3219.0019.0519.05+0.451152232
11:51:3019.0019.0519.05+0.451152231
11:51:3019.0019.0519.00+0.401152230
11:51:2919.0019.0519.00+0.402152229
11:51:2919.0019.0519.00+0.4010152227
11:51:2419.0019.0519.00+0.402152217
11:51:2219.0019.0519.00+0.403152215
11:51:2119.0019.0519.05+0.452152212
11:51:1519.0019.0519.00+0.4010152210
11:51:1119.0019.0519.05+0.451152200
11:51:0719.0019.0519.00+0.404152199
11:51:0219.0019.0519.05+0.451152195
11:51:0119.0019.0519.05+0.451152194
11:50:5719.0019.0519.05+0.455152193
11:50:5619.0019.0519.05+0.455152188
11:50:5319.0019.0519.05+0.4510152183
11:50:4919.0019.0519.05+0.453152173
11:50:4619.0019.0519.05+0.451152170
11:50:4219.0019.0519.00+0.406152169
11:50:3719.0019.0519.05+0.451152163
11:50:3719.0019.0519.00+0.401152162
11:50:3619.0019.0519.05+0.451152161
11:50:3119.0019.0519.00+0.4010152160
11:50:2619.0019.0519.05+0.451152150
11:50:2419.0019.0519.05+0.451152149
11:50:2019.0019.0519.00+0.402152148
11:50:1819.0019.0519.05+0.4510152146
11:50:1219.0019.0519.00+0.4020152136
11:50:0819.0019.0519.05+0.4510152116
11:50:0819.0019.0519.05+0.452152106
11:50:0819.0519.1019.05+0.4516152104
11:50:0719.0519.1019.05+0.4510152088
11:50:0319.0019.0519.05+0.452152078
11:50:0219.0019.0519.05+0.4510152076
11:49:5919.0019.0519.05+0.452152066
11:49:5119.0019.0519.00+0.401152064
11:49:5119.0019.0519.05+0.458152063
11:49:5019.0019.0519.05+0.4512152055
11:49:4419.0019.0519.05+0.451152043
11:49:4019.0019.0519.05+0.452152042
11:49:3619.0019.0519.05+0.458152040
11:49:3519.0019.0519.00+0.401152032
11:49:3319.0019.0519.00+0.401152031
11:49:3219.0019.0519.05+0.4510152030
11:49:2419.0019.0519.05+0.452152020
11:49:2219.0019.0519.05+0.4510152018
11:49:2219.0019.0519.05+0.452152008
11:49:1519.0019.0519.05+0.451152006
11:49:1219.0019.0519.00+0.4010152005
11:49:1219.0019.0519.05+0.452151995
11:49:1119.0519.1019.05+0.453151993
11:49:0719.0519.1019.05+0.452151990
11:49:0719.0519.1019.05+0.452151988
11:49:0619.0519.1019.05+0.453151986
11:49:0319.0519.1019.05+0.451151983
11:49:0219.0519.1019.05+0.452151982
11:49:0019.0519.1019.05+0.451151980
11:48:5919.0519.1019.10+0.5011151979
11:48:5919.0519.1019.05+0.451151968
11:48:5819.0519.1019.05+0.451151967
11:48:5819.0019.0519.05+0.451151966
11:48:5719.0519.1019.05+0.4523151965
11:48:5719.0519.1019.05+0.451151942
11:48:5619.0519.1019.05+0.451151941
11:48:5119.0519.1019.05+0.451151940
11:48:5019.0519.1019.05+0.452151939
11:48:5019.0519.1019.05+0.451151937
11:48:5019.0519.1019.05+0.4520151936
11:48:4519.0519.1019.05+0.4547151916
11:48:4519.0519.1019.05+0.4532151869
11:48:3819.0519.1019.05+0.451151837
11:48:3519.0519.1019.05+0.455151836
11:48:3219.0519.1019.05+0.452151831
11:48:3019.0519.1019.10+0.5010151829
11:48:2719.0519.1019.10+0.502151819
11:48:2719.0519.1019.05+0.451151817
11:48:2519.0519.1019.10+0.501151816
11:48:2419.0519.1019.05+0.451151815
11:48:1819.0519.1019.05+0.451151814
11:48:1519.0519.1019.05+0.4530151813
11:48:1519.0519.1019.05+0.4510151783
11:48:1219.0519.1019.10+0.502151773
11:48:0519.0519.1019.10+0.501151771
11:48:0219.0519.1019.05+0.451151770
11:47:5919.0519.1019.10+0.505151769
11:47:5719.0519.1019.10+0.503151764
11:47:4319.0019.1019.10+0.507151761
11:47:4319.0019.1019.10+0.502151754
11:47:4319.0019.1019.10+0.502151752
11:47:4319.0019.1019.10+0.506151750
11:47:4219.0019.1019.00+0.402151744
11:47:4119.0519.1019.05+0.456151742
11:47:4119.0519.1019.05+0.455151736
11:47:4019.0519.1019.05+0.451151731
11:47:4019.0019.0519.05+0.451151730
11:47:3919.0019.0519.05+0.4510151729
11:47:3919.0019.0519.05+0.451151719
11:47:3719.0019.0519.05+0.451151718
11:47:3719.0019.0519.00+0.402151717
11:47:3719.0019.0519.05+0.453151715
11:47:3619.0019.0519.00+0.405151712
11:47:3619.0019.0519.05+0.4520151707
11:47:3619.0019.0519.05+0.451151687
11:47:3519.0019.0519.05+0.451151686
11:47:3519.0019.0519.05+0.451151685
11:47:3419.0019.0519.05+0.4530151684
11:47:3319.0019.0519.05+0.4510151654
11:47:3319.0019.0519.00+0.4010151644
11:47:3219.0019.0519.05+0.451151634
11:47:3119.0019.0519.05+0.451151633
11:47:2919.0019.0519.05+0.451151632
11:47:2919.0019.0519.05+0.4525151631
11:47:2819.0019.0519.05+0.455151606
11:47:2819.0019.0519.05+0.451151601
11:47:2719.0019.0519.05+0.4510151600
11:47:2719.0019.0519.05+0.451151590
11:47:2719.0019.0519.05+0.455151589
11:47:2619.0019.0519.05+0.452151584
11:47:2619.0019.0519.05+0.451151582
11:47:2619.0019.0519.05+0.451151581
11:47:2519.0019.0519.05+0.455151580
11:47:2519.0019.0519.05+0.4510151575
11:47:2419.0019.0519.00+0.407151565
11:47:2419.0019.0519.05+0.452151558
11:47:2419.0019.0519.05+0.455151556
11:47:2219.0019.0519.05+0.4510151551
11:47:2219.0019.0519.05+0.451151541
11:47:2119.0019.0519.05+0.4530151540
11:47:2019.0019.0519.05+0.451151510
11:47:2019.0019.0519.05+0.451151509
11:47:2019.0019.0519.00+0.401151508
11:47:1719.0019.0519.05+0.451151507
11:47:1619.0019.0519.05+0.451151506
11:47:1519.0019.0519.05+0.451151505
11:47:1419.0019.0519.00+0.405151504
11:47:1319.0019.0519.05+0.451151499
11:47:1219.0019.0519.05+0.45100151498
11:47:1219.0019.0519.00+0.401151398
11:47:1019.0019.0519.05+0.451151397
11:47:0719.0019.0519.00+0.402151396
11:47:0219.0019.0519.05+0.4510151394
11:47:0019.0019.0519.05+0.451151384
11:46:5419.0019.0519.05+0.451151383
11:46:5419.0019.0519.05+0.452151382
11:46:5319.0019.0519.05+0.452151380
11:46:5219.0019.0519.00+0.404151378
11:46:5219.0019.0519.00+0.403151374
11:46:4919.0019.0519.05+0.453151371
11:46:4619.0019.0519.05+0.451151368
11:46:4419.0019.0519.05+0.452151367
11:46:4119.0019.0519.05+0.455151365
11:46:4019.0019.0519.05+0.455151360
11:46:3119.0019.0519.05+0.455151355
11:46:2519.0019.0519.05+0.455151350
11:46:2319.0019.0519.05+0.451151345
11:46:2019.0019.0519.00+0.401151344
11:46:1019.0019.0519.05+0.452151343
11:46:0519.0019.0519.05+0.452151341
11:46:0519.0019.0519.05+0.4510151339
11:46:0319.0019.0519.05+0.454151329
11:46:0219.0019.0519.00+0.401151325
11:46:0019.0019.0519.05+0.451151324
11:46:0019.0019.0519.00+0.401151323
11:45:5819.0019.0519.05+0.452151322
11:45:5619.0019.0519.05+0.451151320
11:45:5019.0019.0519.05+0.451151319
11:45:4419.0019.0519.05+0.451151318
11:45:4419.0019.0519.00+0.403151317
11:45:4119.0019.0519.05+0.453151314
11:45:3519.0019.0519.05+0.451151311
11:45:3319.0019.0519.05+0.4510151310
11:45:3119.0019.0519.05+0.455151300
11:45:2919.0019.0519.05+0.4510151295
11:45:2719.0019.0519.00+0.4010151285
11:45:2319.0019.0519.05+0.455151275
11:45:1919.0019.0519.05+0.451151270
11:45:1519.0019.0519.05+0.455151269
11:45:1319.0019.0519.05+0.452151264
11:45:0919.0019.0519.00+0.4010151262
11:45:0719.0019.0519.00+0.405151252
11:45:0719.0019.0519.00+0.401151247
11:45:0619.0019.0519.05+0.4510151246
11:45:0519.0019.0519.00+0.408151236
11:45:0319.0019.0519.00+0.4010151228
11:45:0219.0019.0519.05+0.4510151218
11:45:0119.0019.0519.00+0.4020151208
11:44:5919.0019.0519.00+0.401151188
11:44:5819.0019.0519.00+0.401151187
11:44:5819.0019.0519.00+0.402151186
11:44:5219.0019.0519.00+0.401151184
11:44:5119.0019.0519.00+0.402151183
11:44:4519.0019.0519.00+0.405151181
11:44:4419.0019.0519.05+0.451151176
11:44:4419.0019.0519.00+0.406151175
11:44:4319.0019.0519.00+0.402151169
11:44:4319.0019.0519.05+0.451151167
11:44:4119.0019.0519.00+0.405151166
11:44:3719.0019.0519.05+0.451151161
11:44:3719.0019.0519.05+0.452151160
11:44:3619.0019.0519.05+0.454151158
11:44:3419.0019.0519.00+0.4010151154
11:44:3419.0019.0519.05+0.451151144
11:44:3219.0019.0519.05+0.452151143
11:44:3119.0019.0519.05+0.4510151141
11:44:3019.0019.0519.00+0.401151131
11:44:2619.0019.0519.05+0.451151130
11:44:1919.0019.0519.05+0.4520151129
11:44:1519.0019.0519.05+0.452151109
11:44:1119.0019.0519.00+0.402151107
11:44:1019.0019.0519.05+0.455151105
11:44:0719.0019.0519.05+0.453151100
11:44:0619.0019.0519.00+0.4010151097
11:44:0519.0019.0519.05+0.451151087
11:44:0419.0019.0519.00+0.401151086
11:44:0419.0019.0519.00+0.402151085
11:44:0419.0019.0519.05+0.457151083
11:44:0419.0019.0519.05+0.458151076
11:44:0419.0019.0519.05+0.452151068
11:44:0419.0019.0519.05+0.452151066
11:44:0319.0019.0519.05+0.452151064
11:44:0318.9519.0019.00+0.40297151062
11:44:0318.9519.0018.95+0.3510150765
11:44:0118.9519.0019.00+0.405150755
11:43:5918.9519.0019.00+0.403150750
11:43:5918.9519.0019.00+0.401150747
11:43:5918.9519.0019.00+0.4010150746
11:43:5818.9519.0019.00+0.4030150736
11:43:5618.9519.0019.00+0.401150706
11:43:5618.9519.0019.00+0.402150705
11:43:5318.9519.0019.00+0.402150703
11:43:5118.9519.0019.00+0.4010150701
11:43:4918.9519.0019.00+0.405150691
11:43:4718.9519.0019.00+0.4010150686
11:43:4618.9519.0019.00+0.405150676
11:43:4118.9519.0019.00+0.4010150671
11:43:4118.9519.0019.00+0.4022150661
11:43:3718.9519.0019.00+0.402150639
11:43:3718.9519.0018.95+0.352150637
11:43:3618.9519.0019.00+0.4010150635
11:43:2518.9519.0019.00+0.401150625
11:43:2018.9519.0018.95+0.353150624
11:43:2018.9519.0019.00+0.404150621
11:43:1118.9519.0019.00+0.401150617
11:43:1018.9519.0019.00+0.402150616
11:43:0718.9519.0019.00+0.401150614
11:43:0418.9519.0019.00+0.402150613
11:43:0418.9519.0019.00+0.406150611
11:43:0118.9519.0019.00+0.401150605
11:42:5918.9519.0019.00+0.405150604
11:42:5718.9519.0019.00+0.401150599
11:42:5218.9519.0018.95+0.351150598
11:42:4818.9519.0018.95+0.351150597
11:42:4718.9519.0018.95+0.356150596
11:42:4718.9519.0018.95+0.352150590
11:42:4618.9519.0018.95+0.3512150588
11:42:4618.9519.0018.95+0.353150576
11:42:4518.9519.0018.95+0.3516150573
11:42:4518.9519.0018.95+0.355150557
11:42:4018.9519.0018.95+0.352150552
11:42:3218.9519.0019.00+0.401150550
11:42:2918.9519.0019.00+0.4020150549
11:42:2118.9519.0018.95+0.351150529
11:42:2018.9519.0018.95+0.352150528
11:42:1918.9519.0018.95+0.355150526
11:42:1818.9519.0018.95+0.351150521
11:42:1718.9519.0019.00+0.402150520
11:42:1418.9519.0018.95+0.3530150518
11:42:1418.9519.0018.95+0.354150488
11:42:1118.9519.0018.95+0.351150484
11:42:0818.9519.0018.95+0.351150483
11:42:0718.9519.0018.95+0.3510150482
11:42:0218.9519.0018.95+0.352150472
11:42:0218.9519.0018.95+0.3510150470
11:42:0018.9519.0018.95+0.351150460
11:41:5818.9519.0018.95+0.351150459
11:41:5518.9519.0018.95+0.356150458
11:41:5318.9519.0019.00+0.401150452
11:41:4918.9519.0018.95+0.352150451
11:41:4718.9519.0018.95+0.352150449
11:41:3918.9519.0018.95+0.351150447
11:41:3118.9519.0018.95+0.355150446
11:41:3018.9519.0018.95+0.352150441
11:41:3018.9519.0018.95+0.353150439
11:41:2618.9519.0018.95+0.354150436
11:41:2518.9519.0018.95+0.353150432
11:41:2318.9519.0018.95+0.3510150429
11:41:2218.9519.0018.95+0.355150419
11:41:2018.9519.0018.95+0.356150414
11:41:2018.9519.0018.95+0.351150408
11:41:1918.9519.0018.95+0.353150407
11:41:1918.9519.0018.95+0.352150404
11:41:1518.9519.0018.95+0.3510150402
11:41:1318.9519.0018.95+0.352150392
11:41:1218.9519.0018.95+0.351150390
11:41:1018.9519.0018.95+0.3510150389
11:41:0718.9519.0018.95+0.354150379
11:41:0718.9519.0018.95+0.3520150375
11:41:0618.9519.0018.95+0.351150355
11:41:0218.9519.0018.95+0.3515150354
11:40:5918.9519.0019.00+0.401150339
11:40:5718.9519.0018.95+0.351150338
11:40:5018.9519.0018.95+0.351150337
11:40:4918.9519.0018.95+0.355150336
11:40:4918.9519.0018.95+0.351150331
11:40:4618.9519.0018.95+0.351150330
11:40:4118.9519.0018.95+0.351150329
11:40:3918.9519.0018.95+0.3524150328
11:40:3718.9519.0019.00+0.402150304
11:40:3418.9519.0018.95+0.356150302
11:40:3218.9519.0018.95+0.353150296
11:40:3118.9519.0018.95+0.353150293
11:40:3018.9519.0018.95+0.351150290
11:40:2718.9519.0018.95+0.353150289
11:40:2518.9519.0018.95+0.351150286
11:40:2418.9519.0018.95+0.355150285
11:40:2418.9519.0018.95+0.355150280
11:40:2418.9519.0018.95+0.3520150275
11:40:2018.9519.0018.95+0.355150255
11:40:1418.9519.0018.95+0.352150250
11:40:0818.9519.0018.95+0.351150248
11:40:0418.9018.9518.95+0.352150247
11:40:0318.9018.9518.95+0.352150245
11:40:0318.9018.9518.95+0.352150243
11:40:0318.9018.9518.90+0.301150241
11:39:5618.9018.9518.95+0.352150240
11:39:5618.9018.9518.95+0.3515150238
11:39:5618.9018.9518.95+0.352150223
11:39:5518.9018.9518.95+0.3510150221
11:39:5418.9018.9518.90+0.301150211
11:39:5418.9018.9518.95+0.3520150210
11:39:5218.9018.9518.95+0.3515150190
11:39:5218.9018.9518.90+0.3020150175
11:39:5118.9018.9518.95+0.3510150155
11:39:5018.9018.9518.95+0.352150145
11:39:4918.9018.9518.95+0.3510150143
11:39:4918.9018.9518.95+0.351150133
11:39:4818.9018.9518.95+0.355150132
11:39:4618.9018.9518.95+0.3511150127
11:39:4518.9018.9518.95+0.351150116
11:39:4418.9018.9518.95+0.353150115
11:39:4318.9018.9518.95+0.3510150112
11:39:4218.9018.9518.95+0.355150102
11:39:4118.9018.9518.95+0.3510150097
11:39:4018.9018.9518.95+0.3580150087
11:39:4018.9018.9518.95+0.352150007
11:39:3718.9018.9518.90+0.301150005
11:39:3218.9018.9518.95+0.351150004
11:39:2718.9018.9518.95+0.354150003
11:39:2718.9018.9518.95+0.351149999
11:39:2718.9018.9518.95+0.352149998
11:39:2618.9018.9518.95+0.3510149996
11:39:2618.9018.9518.95+0.351149986
11:39:2518.9018.9518.95+0.351149985
11:39:2418.9018.9518.95+0.351149984
11:39:2318.9018.9518.95+0.351149983
11:39:2118.9018.9518.95+0.352149982
11:39:1918.9018.9518.95+0.351149980
11:39:1918.9519.0018.95+0.35316149979
11:39:1918.9519.0019.00+0.401149663
11:39:1818.9519.0019.00+0.401149662
11:39:1118.9519.0019.00+0.405149661
11:39:0718.9519.0019.00+0.406149656
11:39:0218.9519.0019.00+0.401149650
11:39:0218.9519.0019.00+0.4020149649
11:38:5818.9519.0018.95+0.357149629
11:38:5418.9519.0019.00+0.406149622
11:38:4718.9519.0018.95+0.3520149616
11:38:4318.9519.0019.00+0.405149596
11:38:4218.9519.0019.00+0.401149591
11:38:4218.9519.0019.00+0.405149590
11:38:3718.9519.0018.95+0.351149585
11:38:3618.9519.0019.00+0.402149584
11:38:3618.9519.0019.00+0.402149582
11:38:3318.9519.0019.00+0.401149580
11:38:3218.9519.0019.00+0.402149579
11:38:3118.9519.0019.00+0.401149577
11:38:3018.9519.0018.95+0.352149576
11:38:2918.9519.0019.00+0.401149574
11:38:2918.9519.0019.00+0.405149573
11:38:2818.9519.0018.95+0.351149568
11:38:2818.9519.0019.00+0.401149567
11:38:2818.9519.0019.00+0.405149566
11:38:2618.9519.0019.00+0.401149561
11:38:2618.9519.0018.95+0.358149560
11:38:2418.9519.0019.00+0.403149552
11:38:2318.9519.0018.95+0.3522149549
11:38:2318.9519.0019.00+0.4010149527
11:38:2218.9519.0019.00+0.401149517
11:38:2218.9519.0019.00+0.402149516
11:38:2018.9519.0019.00+0.401149514
11:38:1918.9519.0019.00+0.402149513
11:38:1918.9519.0019.00+0.4010149511
11:38:1918.9519.0019.00+0.4010149501
11:38:1918.9519.0019.00+0.401149491
11:38:1718.9519.0019.00+0.404149490
11:38:1518.9519.0019.00+0.40100149486
11:38:1518.9519.0019.00+0.401149386
11:38:1418.9519.0019.00+0.401149385
11:38:1418.9519.0018.95+0.355149384
11:38:1318.9519.0018.95+0.3520149379
11:38:1318.9519.0018.95+0.352149359
11:38:1118.9519.0019.00+0.406149357
11:38:0918.9519.0019.00+0.401149351
11:38:0818.9519.0019.00+0.401149350
11:37:5618.9519.0019.00+0.403149349
11:37:5518.9519.0019.00+0.405149346
11:37:5418.9519.0019.00+0.401149341
11:37:5318.9519.0019.00+0.401149340
11:37:5118.9519.0019.00+0.402149339
11:37:4918.9519.0019.00+0.402149337
11:37:4918.9519.0019.00+0.4010149335
11:37:4818.9519.0019.00+0.401149325
11:37:4818.9519.0019.00+0.401149324
11:37:4718.9519.0019.00+0.401149323
11:37:4718.9519.0019.00+0.405149322
11:37:4418.9519.0019.00+0.401149317
11:37:4418.9519.0019.00+0.401149316
11:37:4418.9519.0019.00+0.401149315
11:37:4218.9519.0019.00+0.401149314
11:37:4118.9519.0019.00+0.401149313
11:37:3918.9519.0019.00+0.4010149312
11:37:3618.9519.0019.00+0.401149302
11:37:3618.9519.0019.00+0.401149301
11:37:3618.9519.0018.95+0.3512149300
11:37:3518.9519.0019.00+0.4010149288
11:37:3518.9519.0019.00+0.403149278
11:37:3418.9519.0019.00+0.401149275
11:37:3418.9519.0018.95+0.351149274
11:37:3318.9519.0018.95+0.351149273
11:37:3318.9519.0019.00+0.401149272
11:37:3318.9519.0018.95+0.351149271
11:37:3218.9519.0018.95+0.351149270
11:37:3218.9519.0019.00+0.401149269
11:37:3018.9519.0019.00+0.402149268
11:37:2418.9519.0019.00+0.401149266
11:37:2218.9519.0019.00+0.402149265
11:37:2118.9519.0019.00+0.401149263
11:37:2118.9519.0019.00+0.402149262
11:37:2018.9519.0018.95+0.351149260
11:37:2018.9519.0019.00+0.401149259
11:37:1918.9519.0018.95+0.351149258
11:37:1618.9519.0019.00+0.4030149257
11:37:1618.9519.0019.00+0.401149227
11:37:1418.9519.0019.00+0.401149226
11:37:1218.9519.0018.95+0.351149225
11:37:1218.9519.0019.00+0.401149224
11:37:0518.9519.0019.00+0.405149223
11:37:0218.9519.0018.95+0.351149218
11:37:0118.9519.0018.95+0.352149217
11:36:5918.9519.0019.00+0.401149215
11:36:5618.9519.0018.95+0.352149214
11:36:5118.9519.0018.95+0.354149212
11:36:5018.9519.0018.95+0.3519149208
11:36:5018.9519.0019.00+0.4010149189
11:36:4518.9519.0018.95+0.351149179
11:36:4518.9519.0019.00+0.401149178
11:36:4318.9519.0018.95+0.351149177
11:36:4218.9519.0018.95+0.352149176
11:36:4118.9519.0018.95+0.355149174
11:36:3818.9019.0019.00+0.402149169
11:36:3818.9019.0019.00+0.402149167
11:36:3818.9018.9518.95+0.352149165
11:36:3818.9018.9518.95+0.355149163
11:36:3818.9018.9518.95+0.351149158
11:36:3718.9018.9518.95+0.355149157
11:36:3618.9018.9518.95+0.353149152
11:36:3518.9018.9518.95+0.351149149
11:36:3518.9018.9518.95+0.352149148
11:36:3518.9018.9518.95+0.351149146
11:36:3418.9018.9518.95+0.351149145
11:36:3418.9018.9518.95+0.3510149144
11:36:3218.9018.9518.95+0.356149134
11:36:3218.9018.9518.90+0.306149128
11:36:3118.9519.0018.95+0.351149122
11:36:3018.9018.9518.95+0.3520149121
11:36:2918.9018.9518.90+0.305149101
11:36:2818.9018.9518.95+0.351149096
11:36:2718.9018.9518.90+0.302149095
11:36:2718.9018.9518.95+0.355149093
11:36:2718.9018.9518.95+0.355149088
11:36:2618.9018.9518.95+0.351149083
11:36:2518.9018.9518.90+0.302149082
11:36:2418.9018.9518.95+0.352149080
11:36:2418.9519.0018.95+0.351149078
11:36:2318.9018.9518.95+0.35115149077
11:36:2318.9018.9518.95+0.351148962
11:36:2318.9018.9518.95+0.351148961
11:36:2218.9018.9518.90+0.307148960
11:36:2118.9519.0018.95+0.353148953
11:36:2118.9519.0018.95+0.351148950
11:36:2018.9519.0018.95+0.351148949
11:36:1918.9519.0018.95+0.3510148948
11:36:1918.9519.0018.95+0.351148938
11:36:1818.9519.0018.95+0.352148937
11:36:1818.9519.0019.00+0.4010148935
11:36:1818.9519.0018.95+0.3550148925
11:36:1818.9519.0018.95+0.352148875
11:36:1718.9519.0018.95+0.356148873
11:36:1718.9519.0018.95+0.351148867
11:36:1718.9519.0018.95+0.351148866
11:36:1718.9519.0019.00+0.401148865
11:36:1618.9519.0018.95+0.351148864
11:36:1618.9519.0018.95+0.355148863
11:36:1518.9519.0019.00+0.402148858
11:36:1518.9519.0018.95+0.3520148856
11:36:1418.9519.0018.95+0.355148836
11:36:1418.9519.0018.95+0.354148831
11:36:1418.9519.0018.95+0.358148827
11:36:1418.9519.0018.95+0.353148819
11:36:1418.9519.0018.95+0.352148816
11:36:1418.9519.0018.95+0.351148814
11:36:1318.9519.0018.95+0.354148813
11:36:1318.9519.0018.95+0.351148809
11:36:1218.9519.0018.95+0.351148808
11:36:1118.9519.0018.95+0.351148807
11:36:1018.9519.0018.95+0.352148806
11:36:1018.9519.0018.95+0.3510148804
11:36:0918.9519.0019.00+0.402148794
11:36:0918.9519.0018.95+0.351148792
11:36:0918.9519.0018.95+0.3510148791
11:36:0918.9519.0018.95+0.3519148781
11:36:0818.9519.0018.95+0.3510148762
11:36:0718.9519.0018.95+0.353148752
11:36:0718.9519.0018.95+0.35100148749
11:36:0718.9519.0018.95+0.3520148649
11:36:0718.9519.0018.95+0.352148629
11:36:0618.9519.0019.00+0.402148627
11:36:0618.9519.0018.95+0.3510148625
11:36:0618.9519.0018.95+0.351148615
11:36:0618.9519.0019.00+0.402148614
11:36:0518.9519.0018.95+0.3510148612
11:36:0518.9519.0018.95+0.355148602
11:36:0518.9519.0018.95+0.354148597
11:36:0418.9519.0018.95+0.355148593
11:36:0418.9519.0018.95+0.3510148588
11:36:0418.9519.0018.95+0.3510148578
11:36:0318.9519.0018.95+0.3550148568
11:36:0218.9519.0018.95+0.3510148518
11:36:0218.9519.0018.95+0.353148508
11:36:0018.9519.0018.95+0.351148505
11:35:5818.9519.0018.95+0.351148504
11:35:5418.9519.0018.95+0.355148503
11:35:5318.9519.0018.95+0.355148498
11:35:5318.9519.0018.95+0.353148493
11:35:5218.9519.0018.95+0.352148490
11:35:5118.9519.0018.95+0.351148488
11:35:5018.9519.0018.95+0.351148487
11:35:4918.9519.0018.95+0.3518148486
11:35:4718.9519.0018.95+0.3510148468
11:35:4718.9519.0018.95+0.352148458
11:35:4618.9519.0018.95+0.352148456
11:35:4518.9519.0018.95+0.352148454
11:35:4418.9519.0019.00+0.401148452
11:35:4418.9519.0018.95+0.3510148451
11:35:4218.9519.0018.95+0.352148441
11:35:4218.9519.0018.95+0.3510148439
11:35:4118.9519.0018.95+0.351148429
11:35:4018.9519.0018.95+0.351148428
11:35:4018.9519.0018.95+0.355148427
11:35:4018.9519.0018.95+0.352148422
11:35:3918.9519.0018.95+0.352148420
11:35:3818.9519.0018.95+0.3530148418
11:35:3818.9519.0019.00+0.405148388
11:35:3718.9519.0018.95+0.357148383
11:35:3718.9519.0018.95+0.3510148376
11:35:3618.9519.0018.95+0.352148366
11:35:3618.9519.0019.00+0.4010148364
11:35:3618.9519.0018.95+0.352148354
11:35:3518.9519.0018.95+0.355148352
11:35:3518.9519.0018.95+0.351148347
11:35:3418.9519.0018.95+0.352148346
11:35:3418.9519.0018.95+0.352148344
11:35:3418.9519.0018.95+0.352148342
11:35:3318.9519.0018.95+0.351148340
11:35:3118.9519.0018.95+0.3510148339
11:35:3018.9519.0018.95+0.355148329
11:35:2918.9519.0018.95+0.351148324
11:35:2818.9519.0018.95+0.3550148323
11:35:2718.9519.0018.95+0.3510148273
11:35:2618.9519.0018.95+0.351148263
11:35:2518.9519.0019.00+0.4020148262
11:35:2518.9519.0018.95+0.351148242
11:35:2418.9519.0019.00+0.401148241
11:35:2218.9519.0018.95+0.3530148240
11:35:1718.9519.0018.95+0.3516148210
11:35:1718.9519.0018.95+0.355148194
11:35:1418.9519.0018.95+0.351148189
11:35:1318.9519.0019.00+0.401148188
11:35:1018.9519.0019.00+0.405148187
11:35:1018.9519.0018.95+0.3510148182
11:35:1018.9519.0019.00+0.405148172
11:35:0818.9519.0019.00+0.401148167
11:35:0618.9519.0019.00+0.401148166
11:35:0518.9519.0019.00+0.4030148165
11:35:0518.9519.0019.00+0.40447148135
11:35:0519.0019.0519.00+0.4052147688
11:35:0519.0019.0519.00+0.40499147636
11:35:0519.0019.0519.00+0.405147137
11:35:0419.0019.0519.00+0.404147132
11:35:0219.0019.0519.00+0.406147128
11:35:0219.0019.0519.00+0.4030147122
11:35:0219.0019.0519.00+0.402147092
11:35:0219.0019.0519.05+0.452147090
11:35:0119.0019.0519.00+0.4040147088
11:35:0119.0019.0519.00+0.401147048
11:35:0019.0019.0519.00+0.401147047
11:35:0019.0019.0519.00+0.4010147046
11:34:5819.0019.0519.00+0.4040147036
11:34:5819.0019.0519.00+0.4020146996
11:34:5819.0019.0519.00+0.405146976
11:34:5819.0019.0519.00+0.408146971
11:34:5719.0019.0519.00+0.401146963
11:34:5719.0019.0519.00+0.401146962
11:34:5619.0019.0519.00+0.402146961
11:34:5619.0019.0519.00+0.401146959
11:34:5619.0019.0519.00+0.402146958
11:34:5519.0019.0519.00+0.401146956
11:34:5319.0019.0519.00+0.406146955
11:34:5219.0019.0519.00+0.401146949
11:34:5119.0019.0519.05+0.4510146948
11:34:4719.0019.0519.00+0.4030146938
11:34:4619.0019.0519.05+0.453146908
11:34:4519.0019.0519.00+0.401146905
11:34:4519.0019.0519.00+0.401146904
11:34:4319.0019.0519.05+0.451146903
11:34:4119.0019.0519.00+0.406146902
11:34:4119.0019.0519.00+0.401146896
11:34:4019.0019.0519.00+0.405146895
11:34:3719.0019.0519.00+0.401146890
11:34:3619.0019.0519.05+0.451146889
11:34:3619.0019.0519.00+0.4010146888
11:34:3619.0019.0519.05+0.451146878
11:34:3519.0019.0519.00+0.401146877
11:34:3519.0019.0519.00+0.401146876
11:34:3519.0019.0519.05+0.4510146875
11:34:3519.0019.0519.00+0.403146865
11:34:3419.0019.0519.05+0.452146862
11:34:3419.0019.0519.00+0.403146860
11:34:3319.0019.0519.00+0.408146857
11:34:3219.0019.0519.00+0.405146849
11:34:3219.0019.0519.00+0.401146844
11:34:3019.0019.0519.00+0.4050146843
11:34:3019.0019.0519.00+0.401146793
11:34:2819.0019.0519.00+0.401146792
11:34:2819.0019.0519.00+0.407146791
11:34:2819.0019.0519.05+0.451146784
11:34:2719.0019.0519.00+0.406146783
11:34:2719.0019.0519.00+0.404146777
11:34:2619.0019.0519.00+0.401146773
11:34:2519.0019.0519.00+0.404146772
11:34:2519.0019.0519.00+0.401146768
11:34:2319.0019.0519.00+0.401146767
11:34:2219.0019.0519.00+0.4010146766
11:34:2119.0019.0519.00+0.401146756
11:34:2019.0019.0519.00+0.401146755
11:34:1819.0019.0519.05+0.451146754
11:34:1719.0019.0519.00+0.405146753
11:34:1719.0019.0519.00+0.401146748
11:34:1419.0019.0519.05+0.4510146747
11:34:1119.0019.0519.00+0.404146737
11:34:0719.0019.0519.00+0.405146733
11:34:0719.0019.0519.05+0.451146728
11:34:0419.0019.0519.00+0.405146727
11:34:0219.0019.0519.00+0.401146722
11:34:0219.0019.0519.05+0.452146721
11:34:0119.0019.0519.05+0.4510146719
11:33:5819.0019.0519.00+0.4030146709
11:33:5719.0019.0519.05+0.451146679
11:33:5619.0019.0519.05+0.451146678
11:33:5619.0019.0519.05+0.451146677
11:33:5619.0019.0519.05+0.451146676
11:33:5619.0519.1019.05+0.45395146675
11:33:5619.0519.1019.05+0.45499146280
11:33:5619.0519.1019.05+0.455145781
11:33:5519.0519.1019.05+0.455145776
11:33:5519.0519.1019.10+0.503145771
11:33:5519.0519.1019.05+0.453145768
11:33:5419.0519.1019.05+0.455145765
11:33:5319.0519.1019.05+0.4520145760
11:33:5319.0519.1019.05+0.458145740
11:33:5119.0519.1019.05+0.451145732
11:33:5019.0519.1019.05+0.454145731
11:33:4519.0519.1019.05+0.455145727
11:33:4019.0519.1019.05+0.451145722
11:33:3919.0519.1019.05+0.453145721
11:33:3819.0519.1019.10+0.501145718
11:33:3319.0519.1019.05+0.455145717
11:33:3119.0519.1019.10+0.505145712
11:33:3119.0519.1019.05+0.452145707
11:33:2519.0519.1019.10+0.505145705
11:33:2319.0519.1019.05+0.4520145700
11:33:1819.0519.1019.10+0.501145680
11:33:1719.0519.1019.10+0.501145679
11:33:1619.0519.1019.05+0.451145678
11:33:1419.0519.1019.10+0.501145677
11:33:1219.0519.1019.10+0.501145676
11:33:1019.0519.1019.05+0.451145675
11:33:1019.0519.1019.05+0.453145674
11:33:1019.1019.1519.10+0.502145671
11:33:0919.1019.1519.10+0.50163145669
11:33:0919.1019.1519.10+0.5050145506
11:33:0919.1019.1519.10+0.5010145456
11:33:0919.1019.1519.10+0.5050145446
11:33:0819.1019.1519.10+0.50300145396
11:33:0819.1019.1519.10+0.5030145096
11:33:0719.1019.1519.10+0.501145066
11:33:0619.1019.1519.10+0.501145065
11:33:0519.1019.1519.10+0.505145064
11:33:0519.1019.1519.10+0.501145059
11:33:0319.1019.1519.10+0.503145058
11:33:0319.1019.1519.10+0.501145055
11:33:0319.1019.1519.10+0.503145054
11:33:0219.1019.1519.10+0.503145051
11:33:0019.1019.1519.10+0.505145048
11:33:0019.1019.1519.10+0.505145043
11:33:0019.1019.1519.10+0.503145038
11:32:5919.1019.1519.10+0.5010145035
11:32:5819.1019.1519.10+0.501145025
11:32:5719.1019.1519.10+0.501145024
11:32:5619.1019.1519.10+0.502145023
11:32:5619.1019.1519.10+0.5010145021
11:32:5019.1019.1519.10+0.503145011
11:32:4919.1019.1519.10+0.503145008
11:32:4819.1019.1519.10+0.5010145005
11:32:4519.1019.1519.10+0.506144995
11:32:4319.1019.1519.10+0.505144989
11:32:4219.1019.1519.10+0.504144984
11:32:4019.1019.1519.10+0.5020144980
11:32:3919.1019.1519.10+0.501144960
11:32:3919.1019.1519.10+0.5013144959
11:32:3819.1019.1519.15+0.5510144946
11:32:3619.1019.1519.15+0.551144936
11:32:3119.1019.1519.15+0.551144935
11:32:2619.1019.1519.15+0.551144934
11:32:2119.1019.1519.15+0.551144933
11:32:2019.1019.1519.15+0.553144932
11:32:1919.1019.1519.15+0.551144929
11:32:1919.1019.1519.15+0.556144928
11:32:1819.1019.1519.15+0.553144922
11:32:1219.1019.1519.10+0.501144919
11:32:1219.1019.1519.15+0.552144918
11:32:1019.1019.1519.15+0.551144916
11:32:0819.1019.1519.15+0.555144915
11:32:0819.1019.1519.10+0.501144910
11:32:0619.1019.1519.10+0.505144909
11:32:0619.1019.1519.10+0.5010144904
11:32:0419.1019.1519.10+0.501144894
11:32:0419.1019.1519.10+0.502144893
11:31:5419.1019.1519.10+0.502144891
11:31:5219.1019.1519.15+0.554144889
11:31:5019.1019.1519.15+0.551144885
11:31:4919.1019.1519.15+0.5510144884
11:31:4619.1019.1519.15+0.5510144874
11:31:4619.1019.1519.10+0.505144864
11:31:4119.1019.1519.10+0.501144859
11:31:4019.1019.1519.15+0.551144858
11:31:4019.1019.1519.15+0.552144857
11:31:3919.1019.1519.10+0.501144855
11:31:3719.1019.1519.10+0.503144854
11:31:3719.1019.1519.15+0.5550144851
11:31:3719.1019.1519.10+0.502144801
11:31:3519.1019.1519.15+0.552144799
11:31:3419.1019.1519.10+0.501144797
11:31:3319.1019.1519.15+0.5510144796
11:31:3319.1019.1519.10+0.502144786
11:31:3019.1019.1519.15+0.551144784
11:31:2519.1019.1519.15+0.551144783
11:31:2419.1019.1519.15+0.551144782
11:31:2319.1019.1519.15+0.5510144781
11:31:2319.1019.1519.10+0.502144771
11:31:2019.1019.1519.10+0.501144769
11:31:1919.1019.1519.15+0.551144768
11:31:1619.1019.1519.15+0.553144767
11:31:1619.1019.1519.10+0.501144764
11:31:1619.1019.1519.15+0.552144763
11:31:1419.1019.1519.10+0.503144761
11:31:1419.1019.1519.10+0.502144758
11:31:1219.1019.1519.10+0.501144756
11:31:1219.1019.1519.10+0.501144755
11:31:1119.1019.1519.10+0.503144754
11:31:1019.1019.1519.15+0.552144751
11:31:0819.1019.1519.10+0.501144749
11:31:0719.1019.1519.10+0.501144748
11:31:0719.1019.1519.10+0.5010144747
11:31:0619.1019.1519.10+0.501144737
11:31:0419.0519.1019.10+0.5052144736
11:31:0219.0519.1019.10+0.505144684
11:31:0119.0519.1019.10+0.501144679
11:31:0019.0519.1019.10+0.501144678
11:31:0019.0519.1019.10+0.5020144677
11:30:5919.0519.1019.10+0.501144657
11:30:5919.0519.1019.10+0.503144656
11:30:5719.0519.1019.10+0.504144653
11:30:5719.0519.1019.10+0.501144649
11:30:5519.0519.1019.10+0.504144648
11:30:5419.0519.1019.05+0.455144644
11:30:5419.0519.1019.10+0.501144639
11:30:5319.0519.1019.10+0.503144638
11:30:5219.1019.1519.10+0.506144635
11:30:5119.1019.1519.10+0.5020144629
11:30:4519.1019.1519.10+0.503144609
11:30:4519.1019.1519.10+0.5010144606
11:30:4419.1019.1519.15+0.551144596
11:30:3919.1019.1519.10+0.505144595
11:30:3619.1019.1519.10+0.5010144590
11:30:3419.1019.1519.15+0.551144580
11:30:3319.1019.1519.15+0.552144579
11:30:3119.1019.1519.15+0.555144577
11:30:3019.1019.1519.10+0.503144572
11:30:2919.1019.1519.10+0.502144569
11:30:2819.1019.1519.10+0.503144567
11:30:2819.1019.1519.15+0.552144564
11:30:2619.1019.1519.15+0.553144562
11:30:2519.1019.1519.15+0.553144559
11:30:2519.1019.1519.15+0.556144556
11:30:2419.1019.1519.10+0.505144550
11:30:2419.1019.1519.15+0.5510144545
11:30:2419.1019.1519.15+0.551144535
11:30:2419.1019.1519.15+0.5513144534
11:30:2419.1019.1519.10+0.501144521
11:30:2319.0519.1019.10+0.503144520
11:30:2119.0519.1019.10+0.501144517
11:30:2119.0519.1019.10+0.506144516
11:30:1919.0519.1019.10+0.5020144510
11:30:1919.0519.1019.10+0.502144490
11:30:1919.0519.1019.10+0.501144488
11:30:1919.0519.1019.10+0.501144487
11:30:1819.0519.1019.10+0.501144486
11:30:1719.0519.1019.10+0.5019144485
11:30:1619.0519.1019.10+0.501144466
11:30:1519.0519.1019.10+0.5010144465
11:30:1519.0519.1019.10+0.5010144455
11:30:1519.0519.1019.05+0.459144445
11:30:1219.0519.1019.05+0.451144436
11:30:1119.0519.1019.10+0.5036144435
11:30:0819.0519.1019.10+0.505144399
11:30:0819.0519.1019.10+0.501144394
11:30:0619.0519.1019.15+0.556144393
11:30:0619.0519.1019.10+0.504144387
11:30:0519.0519.1019.05+0.452144383
11:30:0519.0519.1019.10+0.503144381
11:30:0519.0519.1019.10+0.501144378
11:30:0519.0519.1019.10+0.502144377
11:30:0319.1019.1519.10+0.505144375
11:30:0319.1019.1519.10+0.503144370
11:30:0219.1019.1519.10+0.504144367
11:30:0219.1019.1519.10+0.501144363
11:30:0219.1019.1519.10+0.5010144362
11:29:5719.1019.1519.05+0.4559144352
11:29:5719.1019.1519.10+0.5041144293
11:29:5519.1019.1519.10+0.503144252
11:29:5419.0519.1019.10+0.503144249
11:29:5319.0519.1019.10+0.501144246
11:29:5319.0519.1019.10+0.502144245
11:29:5319.1019.1519.10+0.503144243
11:29:5319.0519.1019.10+0.50148144240
11:29:5219.0519.1019.10+0.502144092
11:29:5219.0519.1019.10+0.50100144090
11:29:5119.0519.1019.10+0.5010143990
11:29:4819.0519.1019.10+0.505143980
11:29:4719.0519.1019.10+0.501143975
11:29:4719.0519.1019.10+0.501143974
11:29:4319.0519.1019.10+0.501143973
11:29:4219.0519.1019.05+0.4520143972
11:29:4119.0519.1019.10+0.5010143952
11:29:4019.0519.1019.10+0.501143942
11:29:3919.0519.1019.10+0.5010143941
11:29:3919.0519.1019.10+0.502143931
11:29:3919.0519.1019.05+0.451143929
11:29:3819.0519.1019.10+0.503143928
11:29:3519.0519.1019.10+0.501143925
11:29:3419.0519.1019.10+0.501143924
11:29:2919.0519.1019.10+0.502143923
11:29:2919.0519.1019.10+0.5010143921
11:29:2919.0519.1019.10+0.502143911
11:29:2819.0519.1019.05+0.451143909
11:29:2819.0519.1019.05+0.452143908
11:29:2319.0519.1019.10+0.501143906
11:29:2219.0519.1019.05+0.4520143905
11:29:2119.0519.1019.10+0.5010143885
11:29:1919.0519.1019.10+0.502143875
11:29:1819.0519.1019.10+0.5010143873
11:29:1819.0519.1019.10+0.5020143863
11:29:1719.0519.1019.10+0.502143843
11:29:1619.0519.1019.10+0.502143841
11:29:1519.0519.1019.10+0.505143839
11:29:1519.0519.1019.05+0.451143834
11:29:1319.0519.1019.10+0.50100143833
11:29:1119.0519.1019.10+0.502143733
11:29:1019.0519.1019.10+0.5019143731
11:29:0919.0519.1019.10+0.501143712
11:29:0819.0519.1019.10+0.501143711
11:29:0719.0519.1019.10+0.501143710
11:29:0619.0519.1019.10+0.501143709
11:29:0519.0519.1019.10+0.502143708
11:29:0519.0519.1019.10+0.505143706
11:29:0319.0519.1019.10+0.5020143701
11:29:0219.0519.1019.05+0.4550143681
11:29:0219.0519.1019.05+0.4550143631
11:29:0219.0519.1019.10+0.503143581
11:29:0119.0519.1019.10+0.502143578
11:29:0019.0519.1019.10+0.505143576
11:28:5619.0519.1019.10+0.50200143571
11:28:5519.0519.1019.05+0.451143371
11:28:5219.0519.1019.10+0.505143370
11:28:5219.0519.1019.10+0.502143365
11:28:4919.0519.1019.10+0.501143363
11:28:4919.0519.1019.05+0.4510143362
11:28:4719.0519.1019.05+0.451143352
11:28:4419.0519.1019.05+0.455143351
11:28:4319.0519.1019.10+0.5010143346
11:28:3619.0519.1019.10+0.501143336
11:28:3519.0519.1019.10+0.501143335
11:28:3219.0519.1019.05+0.452143334
11:28:3219.0519.1019.10+0.503143332
11:28:2919.0519.1019.10+0.501143329
11:28:2719.0519.1019.10+0.501143328
11:28:2419.0519.1019.10+0.505143327
11:28:2419.0519.1019.05+0.453143322
11:28:2319.0519.1019.10+0.502143319
11:28:2319.0519.1019.05+0.454143317
11:28:2019.0519.1019.10+0.503143313
11:28:1719.0519.1019.10+0.501143310
11:28:1719.0519.1019.10+0.5010143309
11:28:1619.0519.1019.05+0.451143299
11:28:1519.0519.1019.05+0.452143298
11:28:1419.0519.1019.05+0.452143296
11:28:1419.0519.1019.10+0.50100143294
11:28:1119.0519.1019.10+0.502143194
11:28:0919.0519.1019.05+0.453143192
11:28:0919.0519.1019.10+0.5022143189
11:28:0819.0519.1019.05+0.452143167
11:28:0719.0519.1019.10+0.501143165
11:28:0519.0519.1019.05+0.451143164
11:28:0219.0519.1019.10+0.503143163
11:28:0119.0519.1019.10+0.505143160
11:28:0019.0519.1019.05+0.4510143155
11:27:5519.0519.1019.10+0.5010143145
11:27:5319.0519.1019.05+0.452143135
11:27:5219.0519.1019.05+0.457143133
11:27:5219.0519.1019.05+0.455143126
11:27:5219.0519.1019.10+0.5010143121
11:27:4619.0519.1019.10+0.502143111
11:27:4019.0519.1019.05+0.4510143109
11:27:3719.0519.1019.10+0.5010143099
11:27:3619.0519.1019.05+0.4520143089
11:27:3519.0519.1019.05+0.455143069
11:27:3419.0519.1019.10+0.501143064
11:27:2819.0519.1019.05+0.457143063
11:27:2719.0519.1019.05+0.451143056
11:27:2119.0519.1019.10+0.501143055
11:27:2119.0519.1019.05+0.4510143054
11:27:2119.0519.1019.05+0.452143044
11:27:2119.0519.1019.10+0.501143042
11:27:1819.0519.1019.05+0.455143041
11:27:1819.0519.1019.05+0.451143036
11:27:1319.0519.1019.05+0.455143035
11:27:1119.0519.1019.10+0.5010143030
11:27:1019.0519.1019.10+0.501143020
11:27:1019.0519.1019.05+0.451143019
11:27:0919.0519.1019.10+0.503143018
11:27:0819.0519.1019.10+0.501143015
11:27:0419.0519.1019.10+0.501143014
11:27:0319.0519.1019.10+0.501143013
11:27:0219.0519.1019.10+0.505143012
11:27:0119.0519.1019.05+0.455143007
11:27:0019.1019.1519.10+0.501143002
11:26:5919.0519.1019.10+0.501143001
11:26:5919.0519.1019.10+0.501143000
11:26:5819.0519.1019.10+0.501142999
11:26:5819.0519.1019.10+0.50123142998
11:26:5719.1019.1519.10+0.5077142875
11:26:5719.1019.1519.10+0.503142798
11:26:5719.1019.1519.10+0.501142795
11:26:5519.1019.1519.10+0.501142794
11:26:5519.1019.1519.10+0.505142793
11:26:5119.1019.1519.10+0.5010142788
11:26:5019.1019.1519.10+0.505142778
11:26:5019.1019.1519.10+0.501142773
11:26:5019.1019.1519.10+0.5020142772
11:26:4819.1019.1519.10+0.5010142752
11:26:4619.1019.1519.10+0.505142742
11:26:4419.1019.1519.15+0.552142737
11:26:4319.1019.1519.15+0.553142735
11:26:4319.1019.1519.10+0.502142732
11:26:4219.1019.1519.15+0.551142730
11:26:4219.1019.1519.10+0.506142729
11:26:4119.1019.1519.15+0.556142723
11:26:4119.1019.1519.10+0.501142717
11:26:4019.1019.1519.15+0.556142716
11:26:4019.1019.1519.15+0.554142710
11:26:4019.1019.1519.10+0.5010142706
11:26:3919.1019.1519.15+0.556142696
11:26:3919.1019.1519.15+0.554142690
11:26:3919.1019.1519.15+0.5520142686
11:26:3819.0519.1019.10+0.503142666
11:26:3819.0519.1019.10+0.501142663
11:26:3719.1019.1519.10+0.509142662
11:26:3619.1019.1519.15+0.5513142653
11:26:3419.0519.1019.10+0.502142640
11:26:3319.0519.1019.10+0.504142638
11:26:3319.1019.1519.10+0.504142634
11:26:3219.1019.1519.15+0.5518142630
11:26:3219.0519.1019.10+0.504142612
11:26:3119.0519.1019.10+0.502142608
11:26:3119.1019.1519.10+0.504142606
11:26:2819.1019.1519.10+0.505142602
11:26:2719.1019.1519.10+0.502142597
11:26:2719.1019.1519.15+0.555142595
11:26:2619.1019.1519.10+0.502142590
11:26:2619.1019.1519.10+0.501142588
11:26:2519.1019.1519.10+0.501142587
11:26:2219.1019.1519.10+0.502142586
11:26:2019.1019.1519.10+0.505142584
11:26:1619.1019.1519.10+0.501142579
11:26:1519.1019.1519.10+0.503142578
11:26:1419.1019.1519.10+0.501142575
11:26:1419.1019.1519.10+0.502142574
11:26:1419.0519.1019.10+0.501142572
11:26:1419.1019.1519.10+0.504142571
11:26:1419.1019.1519.10+0.5010142567
11:26:1219.1019.1519.10+0.505142557
11:26:1219.1019.1519.15+0.5520142552
11:26:1119.1019.1519.10+0.501142532
11:26:1119.1019.1519.10+0.501142531
11:26:1019.1019.1519.15+0.552142530
11:26:1019.1019.1519.15+0.551142528
11:26:0919.1019.1519.10+0.501142527
11:26:0919.1019.1519.10+0.501142526
11:26:0819.1019.1519.10+0.501142525
11:26:0819.1019.1519.10+0.506142524
11:26:0819.1019.1519.10+0.505142518
11:26:0719.1019.1519.10+0.502142513
11:26:0719.1019.1519.10+0.503142511
11:26:0719.1019.1519.10+0.501142508
11:26:0719.1019.1519.10+0.501142507
11:26:0719.1019.1519.10+0.501142506
11:26:0719.1019.1519.10+0.5010142505
11:26:0519.1019.1519.10+0.501142495
11:26:0419.1019.1519.10+0.5010142494
11:26:0419.1019.1519.10+0.501142484
11:26:0319.1019.1519.10+0.503142483
11:26:0319.1019.1519.10+0.5010142480
11:26:0219.1019.1519.10+0.502142470
11:26:0219.1019.1519.10+0.502142468
11:26:0019.1019.1519.10+0.5010142466
11:26:0019.1019.1519.10+0.501142456
11:25:5919.1019.1519.15+0.551142455
11:25:5919.1019.1519.10+0.505142454
11:25:5819.1019.1519.10+0.501142449
11:25:5719.1019.1519.10+0.502142448
11:25:5719.1019.1519.10+0.501142446
11:25:5619.1019.1519.10+0.503142445
11:25:5519.1019.1519.10+0.5020142442
11:25:5519.1019.1519.10+0.50100142422
11:25:5519.1019.1519.10+0.501142322
11:25:4919.1019.1519.10+0.501142321
11:25:4819.1019.1519.10+0.5010142320
11:25:4719.1019.1519.10+0.501142310
11:25:4619.1019.1519.10+0.505142309
11:25:4619.1019.1519.10+0.501142304
11:25:4519.1019.1519.10+0.5011142303
11:25:4519.1019.1519.15+0.553142292
11:25:4519.1019.1519.15+0.553142289
11:25:4519.1019.1519.15+0.553142286
11:25:4319.1019.1519.10+0.501142283
11:25:4019.1019.1519.10+0.502142282
11:25:3919.1019.1519.10+0.503142280
11:25:3519.0519.1519.15+0.5510142277
11:25:3519.0519.1019.10+0.5062142267
11:25:3519.1019.1519.10+0.5089142205
11:25:3419.1019.1519.15+0.551142116
11:25:3419.1019.1519.10+0.501142115
11:25:3319.1019.1519.10+0.502142114
11:25:3319.1019.1519.10+0.5010142112
11:25:3319.1019.1519.10+0.5081142102
11:25:3119.1019.1519.10+0.502142021
11:25:3119.1019.1519.10+0.501142019
11:25:3119.1019.1519.15+0.554142018
11:25:3019.1019.1519.15+0.5513142014
11:25:3019.1019.1519.15+0.5513142001
11:25:3019.1019.1519.15+0.553141988
11:25:3019.1019.1519.15+0.5513141985
11:25:3019.1019.1519.15+0.553141972
11:25:3019.1019.1519.10+0.501141969
11:25:2919.0519.1019.10+0.50358141968
11:25:2919.0519.1019.10+0.501141610
11:25:2919.0519.1019.05+0.453141609
11:25:2619.0519.1019.05+0.452141606
11:25:2619.0519.1019.10+0.507141604
11:25:2619.0519.1019.10+0.502141597
11:25:2619.0519.1019.10+0.501141595
11:25:2319.0519.1019.10+0.501141594
11:25:2219.0519.1019.10+0.5020141593
11:25:2119.0519.1019.10+0.503141573
11:25:1619.0519.1019.10+0.501141570
11:25:1519.0519.1019.10+0.5030141569
11:25:1419.0519.1019.10+0.501141539
11:25:1319.0519.1019.05+0.4510141538
11:25:1319.0519.1019.05+0.453141528
11:25:1319.0519.1019.05+0.4510141525
11:25:1219.0519.1019.05+0.451141515
11:25:1219.0519.1019.10+0.501141514
11:25:1119.0519.1019.05+0.455141513
11:25:0819.0519.1019.10+0.5010141508
11:25:0619.0519.1019.05+0.455141498
11:25:0319.0519.1019.10+0.5010141493
11:25:0019.0519.1019.05+0.455141483
11:25:0019.0519.1019.10+0.504141478
11:25:0019.0519.1019.10+0.502141474
11:25:0019.0519.1019.10+0.502141472
11:24:5919.0519.1019.10+0.505141470
11:24:5819.0519.1019.10+0.501141465
11:24:5619.0519.1019.10+0.502141464
11:24:5619.0519.1019.05+0.455141462
11:24:5619.0519.1019.10+0.5010141457
11:24:5519.0519.1019.05+0.451141447
11:24:5519.0519.1019.05+0.4510141446
11:24:5419.0519.1019.10+0.505141436
11:24:5219.0519.1019.05+0.4514141431
11:24:5119.0519.1019.10+0.503141417
11:24:5019.0519.1019.10+0.503141414
11:24:4919.0519.1019.10+0.5010141411
11:24:4819.0519.1019.10+0.5015141401
11:24:4819.0519.1019.10+0.5040141386
11:24:4719.0519.1019.10+0.502141346
11:24:4619.0519.1019.05+0.451141344
11:24:4619.0519.1019.05+0.4510141343
11:24:4619.0519.1019.05+0.451141333
11:24:4519.0519.1019.10+0.501141332
11:24:4519.0519.1019.05+0.454141331
11:24:4419.0519.1019.05+0.451141327
11:24:4319.0519.1019.10+0.502141326
11:24:4319.0519.1019.05+0.451141324
11:24:4319.0519.1019.05+0.451141323
11:24:4219.0519.1019.05+0.453141322
11:24:4119.0519.1019.05+0.452141319
11:24:4019.0519.1019.10+0.5030141317
11:24:4019.0519.1019.10+0.502141287
11:24:4019.0519.1019.05+0.455141285
11:24:3819.0519.1019.05+0.451141280
11:24:3719.0519.1019.05+0.453141279
11:24:3619.0519.1019.10+0.501141276
11:24:3519.0519.1019.10+0.501141275
11:24:3519.0519.1019.10+0.501141274
11:24:3519.0519.1019.10+0.501141273
11:24:3519.0519.1019.10+0.502141272
11:24:3419.0519.1019.10+0.502141270
11:24:3219.0519.1019.10+0.505141268
11:24:3219.0519.1019.10+0.501141263
11:24:3219.0519.1019.05+0.452141262
11:24:3119.0519.1019.10+0.501141260
11:24:3119.0519.1019.10+0.5010141259
11:24:3019.0519.1019.05+0.4510141249
11:24:2819.0519.1019.10+0.50262141239
11:24:2719.0519.1019.10+0.502140977
11:24:2619.0519.1019.10+0.5015140975
11:24:2519.0519.1019.05+0.452140960
11:24:2519.0519.1019.10+0.503140958
11:24:2419.0519.1019.05+0.451140955
11:24:2319.0519.1019.05+0.451140954
11:24:2319.0519.1019.05+0.455140953
11:24:2219.0519.1019.10+0.5010140948
11:24:1919.1019.1519.10+0.506140938
11:24:1919.1019.1519.10+0.501140932
11:24:1819.1019.1519.10+0.505140931
11:24:1819.1019.1519.10+0.504140926
11:24:1819.1019.1519.10+0.501140922
11:24:1719.1019.1519.10+0.5015140921
11:24:1619.1019.1519.10+0.501140906
11:24:1619.1019.1519.10+0.502140905
11:24:1619.1019.1519.10+0.503140903
11:24:1519.1019.1519.10+0.5010140900
11:24:1519.1019.1519.10+0.501140890
11:24:1519.1019.1519.10+0.503140889
11:24:1519.1019.1519.10+0.501140886
11:24:1419.1019.1519.10+0.502140885
11:24:1419.1019.1519.10+0.505140883
11:24:1419.1019.1519.10+0.504140878
11:24:1419.1019.1519.10+0.501140874
11:24:1319.1019.1519.10+0.505140873
11:24:1319.1019.1519.15+0.5511140868
11:24:1319.0519.1019.10+0.5016140857
11:24:1319.0519.1019.10+0.501140841
11:24:1319.0519.1019.10+0.505140840
11:24:1219.0519.1019.10+0.501140835
11:24:1219.0519.1019.10+0.501140834
11:24:1119.1019.1519.05+0.4533140833
11:24:1119.1019.1519.10+0.5037140800
11:24:1019.1019.1519.10+0.501140763
11:24:1019.1019.1519.10+0.501140762
11:24:1019.1019.1519.10+0.503140761
11:24:0919.1019.1519.10+0.5010140758
11:24:0919.1019.1519.10+0.505140748
11:24:0819.1019.1519.10+0.501140743
11:24:0819.1019.1519.10+0.505140742
11:24:0819.1019.1519.10+0.50200140737
11:24:0719.1019.1519.10+0.5010140537
11:24:0719.1019.1519.10+0.505140527
11:24:0719.1019.1519.10+0.5018140522
11:24:0619.1019.1519.10+0.505140504
11:24:0519.1019.1519.10+0.505140499
11:24:0419.1019.1519.10+0.5010140494
11:24:0419.1019.1519.10+0.502140484
11:24:0419.1019.1519.10+0.501140482
11:24:0319.1019.1519.10+0.5010140481
11:24:0319.1019.1519.10+0.507140471
11:24:0119.1019.1519.10+0.502140464
11:24:0119.1019.1519.10+0.503140462
11:24:0019.1019.1519.10+0.503140459
11:24:0019.1019.1519.10+0.503140456
11:24:0019.1019.1519.10+0.501140453
11:24:0019.0519.1019.10+0.501140452
11:24:0019.0519.1019.10+0.5054140451
11:24:0019.1019.1519.10+0.5046140397
11:24:0019.1019.1519.10+0.5010140351
11:24:0019.1019.1519.10+0.501140341
11:24:0019.1019.1519.10+0.503140340
11:23:5919.1019.1519.10+0.502140337
11:23:5919.1019.1519.10+0.501140335
11:23:5919.1019.1519.10+0.501140334
11:23:5819.1019.1519.10+0.502140333
11:23:5819.1019.1519.10+0.5010140331
11:23:5819.1019.1519.10+0.501140321
11:23:5819.1019.1519.10+0.505140320
11:23:5719.1019.1519.10+0.505140315
11:23:5619.1019.1519.10+0.505140310
11:23:5619.1019.1519.10+0.504140305
11:23:5519.1019.1519.10+0.5052140301
11:23:5519.1019.1519.10+0.505140249
11:23:5519.1019.1519.10+0.505140244
11:23:5419.1019.1519.10+0.50