最新戴正吳狀告鴻海及郭台銘鴻海：合法合規依法辦理熱門春節採購季金管會示警消費者理性使用先買後付

更新報價

大宇資 (6111) 文化創意業上櫃

59.30 ▲+1.30 +2.24% 2.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.30	3,737	59.30	5	59.40	1	61.50	63.60	59.00	58.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.30	59.40	59.30	+1.30	7	3737
13:30:00	59.20	59.40	59.30	+1.30	120	3730
13:24:51	59.50	59.60	59.60	+1.60	1	3610
13:24:38	59.50	59.60	59.60	+1.60	1	3609
13:24:30	59.50	59.60	59.60	+1.60	1	3608
13:24:28	59.50	59.60	59.60	+1.60	1	3607
13:24:25	59.50	59.60	59.60	+1.60	1	3606
13:24:24	59.50	59.60	59.50	+1.50	5	3605
13:24:22	59.60	59.70	59.60	+1.60	6	3600
13:24:16	59.60	59.70	59.60	+1.60	2	3594
13:24:14	59.60	59.70	59.70	+1.70	1	3592
13:24:10	59.60	59.70	59.60	+1.60	1	3591
13:23:59	59.60	59.70	59.60	+1.60	1	3590
13:23:11	59.60	59.70	59.60	+1.60	4	3589
13:22:38	59.50	59.60	59.60	+1.60	3	3585
13:22:38	59.50	59.60	59.60	+1.60	5	3582
13:22:28	59.50	59.60	59.60	+1.60	1	3577
13:22:22	59.50	59.60	59.50	+1.50	1	3576
13:22:19	59.50	59.60	59.50	+1.50	1	3575
13:22:18	59.50	59.60	59.50	+1.50	2	3574
13:22:15	59.50	59.60	59.50	+1.50	1	3572
13:21:58	59.50	59.60	59.50	+1.50	1	3571
13:21:54	59.50	59.60	59.50	+1.50	1	3570
13:21:51	59.50	59.60	59.60	+1.60	1	3569
13:21:47	59.50	59.60	59.50	+1.50	4	3568
13:21:45	59.50	59.60	59.50	+1.50	1	3564
13:21:33	59.50	59.60	59.50	+1.50	1	3563
13:21:13	59.60	59.70	59.60	+1.60	1	3562
13:21:07	59.60	59.70	59.60	+1.60	5	3561
13:20:50	59.60	59.70	59.60	+1.60	5	3556
13:20:49	59.60	59.70	59.70	+1.70	1	3551
13:20:40	59.60	59.70	59.60	+1.60	1	3550
13:20:29	59.60	59.70	59.60	+1.60	1	3549
13:20:27	59.60	59.70	59.70	+1.70	2	3548
13:19:54	59.60	59.70	59.60	+1.60	2	3546
13:19:29	59.60	59.70	59.70	+1.70	1	3544
13:19:23	59.60	59.70	59.70	+1.70	1	3543
13:18:30	59.60	59.80	59.60	+1.60	2	3542
13:18:26	59.60	59.80	59.80	+1.80	2	3540
13:18:05	59.60	59.80	59.80	+1.80	1	3538
13:18:01	59.60	59.70	59.70	+1.70	2	3537
13:17:57	59.60	59.70	59.70	+1.70	1	3535
13:17:53	59.60	59.70	59.70	+1.70	2	3534
13:17:46	59.60	59.70	59.70	+1.70	1	3532
13:17:46	59.60	59.70	59.70	+1.70	1	3531
13:17:30	59.60	59.70	59.70	+1.70	3	3530
13:17:14	59.60	59.70	59.70	+1.70	1	3527
13:17:14	59.60	59.70	59.70	+1.70	2	3526
13:17:14	59.60	59.70	59.70	+1.70	1	3524
13:16:41	59.60	59.70	59.70	+1.70	1	3523
13:16:05	59.60	59.80	59.60	+1.60	1	3522
13:15:58	59.60	59.70	59.70	+1.70	1	3521
13:15:55	59.60	59.70	59.70	+1.70	1	3520
13:15:54	59.60	59.70	59.70	+1.70	3	3519
13:15:53	59.60	59.70	59.60	+1.60	1	3516
13:15:39	59.60	59.70	59.60	+1.60	1	3515
13:15:18	59.60	59.70	59.60	+1.60	1	3514
13:15:11	59.60	59.70	59.60	+1.60	1	3513
13:15:02	59.70	59.80	59.70	+1.70	3	3512
13:14:58	59.70	59.80	59.70	+1.70	4	3509
13:14:47	59.70	59.80	59.70	+1.70	1	3505
13:14:28	59.70	59.80	59.70	+1.70	1	3504
13:14:26	59.70	59.80	59.70	+1.70	2	3503
13:14:23	59.70	59.80	59.70	+1.70	1	3501
13:13:55	59.80	59.90	59.80	+1.80	6	3500
13:13:33	59.80	59.90	59.80	+1.80	2	3494
13:12:48	59.80	59.90	59.90	+1.90	1	3492
13:12:44	59.80	59.90	59.80	+1.80	2	3491
13:12:38	59.80	59.90	59.90	+1.90	3	3489
13:12:21	59.80	59.90	59.80	+1.80	1	3486
13:11:09	59.70	59.80	59.90	+1.90	1	3485
13:11:09	59.70	59.80	59.80	+1.80	1	3484
13:11:02	59.70	59.90	59.70	+1.70	1	3483
13:10:48	59.80	59.90	59.80	+1.80	5	3482
13:10:28	59.80	60.00	59.80	+1.80	1	3477
13:10:28	59.90	60.00	59.90	+1.90	1	3476
13:10:17	59.80	59.90	59.90	+1.90	2	3475
13:10:14	59.80	59.90	59.90	+1.90	2	3473
13:10:06	59.80	59.90	59.80	+1.80	1	3471
13:10:00	59.80	59.90	59.90	+1.90	1	3470
13:09:57	59.80	59.90	59.90	+1.90	1	3469
13:09:37	59.90	60.00	59.90	+1.90	1	3468
13:09:37	59.80	59.90	59.90	+1.90	2	3467
13:09:11	59.80	60.00	60.00	+2.00	1	3465
13:09:04	59.80	60.00	59.80	+1.80	1	3464
13:09:04	59.90	60.00	59.80	+1.80	2	3463
13:09:04	59.90	60.00	59.90	+1.90	1	3461
13:08:41	59.70	60.00	60.00	+2.00	5	3460
13:08:39	59.70	59.90	59.90	+1.90	3	3455
13:08:35	59.60	59.80	59.80	+1.80	1	3452
13:08:32	59.60	59.80	59.80	+1.80	1	3451
13:08:28	59.60	59.80	59.80	+1.80	2	3450
13:08:12	59.50	59.80	59.80	+1.80	1	3448
13:08:10	59.50	59.80	59.80	+1.80	2	3447
13:08:08	59.60	59.80	59.60	+1.60	1	3445
13:07:30	59.40	59.50	59.50	+1.50	5	3444
13:07:30	59.50	59.70	59.50	+1.50	3	3439
13:07:20	59.50	59.90	59.90	+1.90	1	3436
13:07:12	59.40	59.50	59.50	+1.50	1	3435
13:07:12	59.30	59.40	59.40	+1.40	9	3434
13:07:12	59.30	59.40	59.40	+1.40	2	3425
13:07:03	59.40	59.50	59.40	+1.40	2	3423
13:07:00	59.40	59.50	59.50	+1.50	1	3421
13:06:59	59.40	59.50	59.50	+1.50	1	3420
13:06:59	59.50	59.60	59.50	+1.50	1	3419
13:06:53	59.50	59.70	59.70	+1.70	1	3418
13:06:47	58.90	59.00	59.00	+1.00	168	3417
13:06:47	59.30	59.70	59.00	+1.00	20	3249
13:06:47	59.30	59.70	59.10	+1.10	4	3229
13:06:47	59.30	59.70	59.30	+1.30	8	3225
13:06:38	59.20	59.70	59.20	+1.20	2	3217
13:06:38	59.20	59.70	59.70	+1.70	2	3215
13:06:38	59.30	59.70	59.30	+1.30	1	3213
13:06:38	59.30	59.40	59.40	+1.40	34	3212
13:06:38	59.20	59.40	59.40	+1.40	2	3178
13:06:38	59.30	59.40	59.20	+1.20	1	3176
13:06:38	59.30	59.40	59.30	+1.30	1	3175
13:06:38	59.60	59.70	59.40	+1.40	4	3174
13:06:38	59.60	59.70	59.50	+1.50	5	3170
13:06:38	59.60	59.70	59.60	+1.60	5	3165
13:06:14	59.70	59.80	59.70	+1.70	4	3160
13:06:03	59.70	59.80	59.80	+1.80	10	3156
13:05:49	59.90	60.00	59.80	+1.80	4	3146
13:05:49	59.90	60.00	59.90	+1.90	1	3142
13:05:28	59.70	59.80	59.80	+1.80	4	3141
13:05:28	59.70	59.80	59.80	+1.80	2	3137
13:05:28	59.90	60.20	59.80	+1.80	2	3135
13:05:28	59.90	60.20	59.90	+1.90	2	3133
13:05:24	60.00	60.20	60.00	+2.00	1	3131
13:05:23	59.80	60.30	59.80	+1.80	2	3130
13:05:22	59.70	59.80	59.80	+1.80	40	3128
13:05:22	60.00	60.30	59.80	+1.80	8	3088
13:05:22	60.00	60.30	60.00	+2.00	2	3080
13:05:16	59.90	60.00	60.00	+2.00	1	3078
13:05:16	59.80	60.00	60.00	+2.00	20	3077
13:05:08	59.80	60.00	60.00	+2.00	2	3057
13:05:05	59.80	60.00	60.00	+2.00	1	3055
13:05:05	60.00	60.20	60.00	+2.00	1	3054
13:04:51	60.20	60.30	60.00	+2.00	8	3053
13:04:51	60.20	60.30	60.20	+2.20	3	3045
13:04:43	60.00	60.20	60.20	+2.20	1	3042
13:04:35	60.00	60.10	60.10	+2.10	7	3041
13:04:35	60.10	60.30	60.10	+2.10	3	3034
13:04:23	60.00	60.30	60.30	+2.30	4	3031
13:04:06	60.10	60.30	60.10	+2.10	1	3027
13:04:06	60.00	60.10	60.10	+2.10	4	3026
13:03:53	60.10	60.20	60.10	+2.10	3	3022
13:03:48	60.20	60.30	60.20	+2.20	1	3019
13:03:33	60.00	60.40	60.40	+2.40	3	3018
13:03:31	60.00	60.40	60.00	+2.00	1	3015
13:03:27	59.90	60.00	60.00	+2.00	8	3014
13:03:27	60.20	60.50	60.00	+2.00	16	3006
13:03:27	60.20	60.50	60.10	+2.10	19	2990
13:03:27	60.20	60.50	60.20	+2.20	2	2971
13:03:23	60.20	60.50	60.20	+2.20	2	2969
13:03:17	60.10	60.20	60.20	+2.20	2	2967
13:03:17	60.20	60.40	60.20	+2.20	1	2965
13:03:14	60.20	60.60	60.20	+2.20	1	2964
13:03:14	60.20	60.60	60.20	+2.20	2	2963
13:03:07	60.30	60.60	60.20	+2.20	3	2961
13:03:07	60.30	60.60	60.30	+2.30	7	2958
13:03:06	60.30	60.60	60.30	+2.30	2	2951
13:03:05	60.50	60.70	60.30	+2.30	1	2949
13:03:05	60.50	60.70	60.40	+2.40	7	2948
13:03:05	60.50	60.70	60.50	+2.50	2	2941
13:03:05	60.60	60.70	60.50	+2.50	4	2939
13:03:05	60.60	60.70	60.60	+2.60	6	2935
13:03:02	60.60	60.70	60.70	+2.70	1	2929
13:03:00	60.60	60.70	60.70	+2.70	1	2928
13:02:36	60.60	60.70	60.70	+2.70	3	2927
13:02:16	60.60	60.80	60.60	+2.60	1	2924
13:02:09	60.30	60.50	60.50	+2.50	26	2923
13:02:08	60.60	60.80	60.50	+2.50	3	2897
13:02:08	60.60	60.80	60.60	+2.60	1	2894
13:02:07	60.50	60.80	60.50	+2.50	1	2893
13:01:33	60.50	60.80	60.50	+2.50	2	2892
13:01:32	60.40	60.50	60.50	+2.50	1	2890
13:01:32	60.60	60.80	60.50	+2.50	14	2889
13:01:32	60.60	60.80	60.60	+2.60	5	2875
13:01:27	60.60	60.80	60.60	+2.60	2	2870
13:01:22	60.70	60.80	60.80	+2.80	2	2868
13:01:22	60.80	61.00	60.80	+2.80	8	2866
13:01:12	60.60	60.70	60.70	+2.70	17	2858
13:01:12	60.80	61.00	60.70	+2.70	6	2841
13:01:12	60.80	61.00	60.80	+2.80	4	2835
13:01:05	60.80	61.00	60.80	+2.80	2	2831
13:00:57	60.80	61.00	60.80	+2.80	1	2829
13:00:51	60.80	61.00	60.80	+2.80	1	2828
13:00:41	60.80	61.00	60.80	+2.80	1	2827
13:00:40	60.80	61.00	60.80	+2.80	1	2826
13:00:28	60.80	61.10	60.80	+2.80	2	2825
13:00:28	60.80	61.10	60.80	+2.80	1	2823
13:00:28	61.10	61.20	60.80	+2.80	17	2822
13:00:28	61.10	61.20	60.90	+2.90	6	2805
13:00:28	61.10	61.20	61.00	+3.00	18	2799
13:00:28	61.10	61.20	61.10	+3.10	9	2781
13:00:23	61.20	61.40	61.20	+3.20	4	2772
13:00:13	61.20	61.40	61.20	+3.20	5	2768
13:00:09	61.30	61.40	61.30	+3.30	5	2763
13:00:09	61.30	61.40	61.30	+3.30	2	2758
12:58:35	61.30	61.40	61.30	+3.30	1	2756
12:58:33	61.30	61.40	61.30	+3.30	1	2755
12:58:18	61.40	61.50	61.40	+3.40	27	2754
12:58:13	61.50	61.60	61.50	+3.50	9	2727
12:58:12	61.50	61.60	61.50	+3.50	1	2718
12:58:02	61.50	61.60	61.50	+3.50	2	2717
12:58:01	61.50	61.60	61.50	+3.50	1	2715
12:57:46	61.50	61.60	61.50	+3.50	1	2714
12:57:11	61.60	61.70	61.60	+3.60	1	2713
12:57:09	61.60	61.70	61.60	+3.60	5	2712
12:57:08	61.60	61.70	61.60	+3.60	1	2707
12:57:07	61.60	61.70	61.60	+3.60	5	2706
12:57:04	61.60	61.70	61.60	+3.60	5	2701
12:57:01	61.60	61.70	61.60	+3.60	5	2696
12:56:56	61.60	61.70	61.60	+3.60	5	2691
12:55:12	61.60	61.70	61.70	+3.70	1	2686
12:54:50	61.60	61.70	61.60	+3.60	1	2685
12:54:40	61.70	61.80	61.70	+3.70	4	2684
12:54:18	61.70	61.80	61.70	+3.70	1	2680
12:54:11	61.70	61.80	61.70	+3.70	1	2679
12:53:38	61.70	61.80	61.80	+3.80	1	2678
12:52:07	61.70	61.80	61.80	+3.80	1	2677
12:51:13	61.70	61.80	61.80	+3.80	7	2676
12:50:10	61.70	61.80	61.80	+3.80	6	2669
12:49:18	61.70	61.80	61.70	+3.70	1	2663
12:49:06	61.70	61.80	61.70	+3.70	1	2662
12:48:43	61.70	61.80	61.80	+3.80	3	2661
12:48:14	61.70	61.80	61.80	+3.80	1	2658
12:47:35	61.70	61.80	61.70	+3.70	2	2657
12:47:17	61.70	61.80	61.80	+3.80	2	2655
12:44:06	61.60	61.80	61.80	+3.80	1	2653
12:44:01	61.60	61.70	61.70	+3.70	3	2652
12:43:17	61.60	61.70	61.60	+3.60	1	2649
12:42:15	61.60	61.70	61.60	+3.60	1	2648
12:38:11	61.60	61.70	61.60	+3.60	1	2647
12:37:20	61.60	61.70	61.70	+3.70	4	2646
12:35:25	61.50	61.70	61.70	+3.70	1	2642
12:35:20	61.50	61.70	61.50	+3.50	1	2641
12:34:30	61.50	61.70	61.50	+3.50	1	2640
12:34:27	61.50	61.60	61.60	+3.60	1	2639
12:33:48	61.50	61.60	61.50	+3.50	1	2638
12:32:40	61.50	61.60	61.50	+3.50	1	2637
12:32:29	61.50	61.60	61.50	+3.50	1	2636
12:32:23	61.50	61.60	61.60	+3.60	3	2635
12:31:26	61.50	61.60	61.60	+3.60	1	2632
12:31:07	61.50	61.60	61.60	+3.60	1	2631
12:30:53	61.50	61.60	61.60	+3.60	1	2630
12:28:54	61.50	61.60	61.60	+3.60	1	2629
12:26:00	61.50	61.60	61.60	+3.60	3	2628
12:23:57	61.60	61.70	61.60	+3.60	1	2625
12:22:45	61.50	61.70	61.70	+3.70	1	2624
12:22:11	61.50	61.70	61.50	+3.50	2	2623
12:20:24	61.60	61.70	61.60	+3.60	2	2621
12:19:09	61.60	61.70	61.70	+3.70	1	2619
12:18:30	61.70	61.80	61.70	+3.70	1	2618
12:18:30	61.70	61.80	61.70	+3.70	1	2617
12:15:49	61.70	61.80	61.70	+3.70	1	2616
12:15:38	61.70	61.80	61.70	+3.70	1	2615
12:14:42	61.60	61.70	61.70	+3.70	6	2614
12:09:38	61.60	61.70	61.70	+3.70	1	2608
12:08:59	61.60	61.70	61.70	+3.70	1	2607
12:04:03	61.60	61.70	61.60	+3.60	1	2606
12:03:36	61.50	61.60	61.60	+3.60	1	2605
12:01:01	61.60	61.70	61.60	+3.60	1	2604
12:00:12	61.40	61.60	61.70	+3.70	1	2603
12:00:12	61.40	61.60	61.60	+3.60	2	2602
11:59:54	61.40	61.50	61.50	+3.50	3	2600
11:59:14	61.50	61.60	61.50	+3.50	1	2597
11:57:15	61.50	61.60	61.50	+3.50	1	2596
11:54:30	61.50	61.60	61.50	+3.50	1	2595
11:50:53	61.50	61.60	61.50	+3.50	1	2594
11:48:37	61.40	61.60	61.60	+3.60	2	2593
11:47:24	61.40	61.60	61.60	+3.60	1	2591
11:46:28	61.50	61.60	61.50	+3.50	1	2590
11:41:20	61.30	61.60	61.60	+3.60	1	2589
11:41:12	61.30	61.40	61.40	+3.40	1	2588
11:40:22	61.40	61.60	61.40	+3.40	1	2587
11:37:57	61.30	61.60	61.30	+3.30	1	2586
11:37:48	61.50	61.70	61.40	+3.40	7	2585
11:37:48	61.50	61.70	61.50	+3.50	5	2578
11:32:08	61.50	61.70	61.50	+3.50	1	2573
11:30:55	61.50	61.60	61.60	+3.60	1	2572
11:29:04	61.50	61.60	61.50	+3.50	2	2571
11:26:48	61.40	61.50	61.50	+3.50	1	2569
11:26:17	61.50	61.70	61.50	+3.50	1	2568
11:24:15	61.40	61.50	61.50	+3.50	1	2567
11:23:40	61.40	61.50	61.50	+3.50	1	2566
11:22:35	61.50	61.70	61.50	+3.50	1	2565
11:22:17	61.40	61.50	61.50	+3.50	1	2564
11:21:20	61.40	61.50	61.40	+3.40	1	2563
11:21:20	61.40	61.50	61.40	+3.40	2	2562
11:21:20	61.40	61.50	61.40	+3.40	1	2560
11:19:56	61.50	61.60	61.50	+3.50	1	2559
11:19:54	61.50	61.60	61.50	+3.50	1	2558
11:19:38	61.50	61.60	61.50	+3.50	1	2557
11:19:23	61.50	61.60	61.50	+3.50	3	2556
11:18:00	61.50	61.60	61.50	+3.50	1	2553
11:16:02	61.50	61.70	61.50	+3.50	1	2552
11:15:43	61.50	61.70	61.50	+3.50	1	2551
11:15:16	61.60	61.70	61.60	+3.60	3	2550
11:14:25	61.70	61.80	61.70	+3.70	1	2547
11:14:03	61.70	61.80	61.70	+3.70	1	2546
11:10:16	61.70	61.80	61.80	+3.80	1	2545
11:08:52	61.80	61.90	61.80	+3.80	1	2544
11:06:40	61.80	61.90	61.80	+3.80	1	2543
11:05:58	61.70	61.80	61.80	+3.80	1	2542
11:04:20	61.70	61.80	61.80	+3.80	1	2541
11:01:57	61.70	61.80	61.80	+3.80	1	2540
11:00:49	61.60	61.70	61.70	+3.70	1	2539
11:00:33	61.70	61.80	61.70	+3.70	2	2538
11:00:23	61.70	61.90	61.70	+3.70	2	2536
10:59:31	61.90	62.00	61.70	+3.70	1	2534
10:59:31	61.90	62.00	61.80	+3.80	2	2533
10:59:31	61.90	62.00	61.90	+3.90	1	2531
10:59:17	61.90	62.00	62.00	+4.00	3	2530
10:58:48	61.90	62.00	62.00	+4.00	1	2527
10:56:10	61.80	62.00	62.00	+4.00	1	2526
10:55:26	61.80	62.00	61.80	+3.80	2	2525
10:55:20	61.90	62.10	61.90	+3.90	1	2523
10:54:39	61.90	62.00	62.00	+4.00	2	2522
10:53:52	61.90	62.10	61.90	+3.90	1	2520
10:53:12	61.90	62.10	61.90	+3.90	1	2519
10:53:07	61.90	62.00	62.00	+4.00	1	2518
10:52:13	61.90	62.00	62.00	+4.00	1	2517
10:51:46	61.90	62.00	62.00	+4.00	1	2516
10:48:23	61.90	62.00	62.00	+4.00	3	2515
10:48:23	61.90	62.00	62.00	+4.00	1	2512
10:48:22	61.90	62.00	62.00	+4.00	1	2511
10:48:21	61.90	62.00	62.00	+4.00	1	2510
10:48:17	61.90	62.00	62.00	+4.00	1	2509
10:48:10	61.90	62.00	62.00	+4.00	2	2508
10:48:10	61.90	62.00	62.00	+4.00	1	2506
10:48:06	61.90	62.00	62.00	+4.00	4	2505
10:47:47	61.70	61.80	61.90	+3.90	3	2501
10:47:47	61.70	61.80	61.80	+3.80	1	2498
10:46:05	61.80	61.90	61.80	+3.80	1	2497
10:46:04	61.80	61.90	61.80	+3.80	1	2496
10:46:00	61.70	61.90	61.90	+3.90	1	2495
10:45:29	61.80	61.90	61.80	+3.80	1	2494
10:45:15	61.70	61.80	61.80	+3.80	1	2493
10:44:45	61.70	61.80	61.80	+3.80	1	2492
10:42:16	61.80	61.90	61.80	+3.80	2	2491
10:40:08	61.70	61.80	61.80	+3.80	1	2489
10:38:55	61.80	61.90	61.80	+3.80	1	2488
10:37:17	61.70	61.90	61.70	+3.70	1	2487
10:37:13	61.70	61.90	61.90	+3.90	2	2486
10:35:58	61.70	61.90	61.90	+3.90	1	2484
10:33:53	61.90	62.00	61.90	+3.90	1	2483
10:33:38	61.70	61.80	61.80	+3.80	1	2482
10:32:59	61.70	62.00	62.00	+4.00	1	2481
10:31:43	61.80	62.00	61.70	+3.70	1	2480
10:31:43	61.80	62.00	61.80	+3.80	2	2479
10:30:55	61.70	62.00	62.00	+4.00	1	2477
10:30:27	61.80	62.00	61.80	+3.80	1	2476
10:29:41	61.70	62.00	61.70	+3.70	1	2475
10:29:38	61.60	61.70	62.00	+4.00	10	2474
10:29:38	61.60	61.70	61.90	+3.90	4	2464
10:29:38	61.60	61.70	61.80	+3.80	2	2460
10:29:38	61.60	61.70	61.70	+3.70	4	2458
10:27:36	61.60	61.70	61.60	+3.60	1	2454
10:26:40	61.60	61.70	61.60	+3.60	1	2453
10:26:15	61.60	61.70	61.70	+3.70	1	2452
10:20:43	61.70	61.80	61.70	+3.70	1	2451
10:20:43	61.70	61.80	61.70	+3.70	2	2450
10:20:42	61.70	61.80	61.70	+3.70	1	2448
10:18:32	61.70	61.80	61.70	+3.70	1	2447
10:17:41	61.70	61.80	61.70	+3.70	2	2446
10:16:09	61.70	61.80	61.70	+3.70	2	2444
10:15:29	61.80	61.90	61.80	+3.80	1	2442
10:13:57	61.70	61.90	61.90	+3.90	2	2441
10:13:50	61.70	61.80	61.80	+3.80	1	2439
10:13:13	61.70	61.80	61.80	+3.80	1	2438
10:12:25	61.70	61.80	61.70	+3.70	1	2437
10:12:09	61.70	61.80	61.70	+3.70	1	2436
10:12:03	61.70	61.80	61.70	+3.70	3	2435
10:12:03	61.80	61.90	61.80	+3.80	1	2432
10:11:21	61.70	61.90	61.70	+3.70	1	2431
10:11:17	61.70	61.90	61.90	+3.90	1	2430
10:11:01	61.70	61.80	61.80	+3.80	3	2429
10:09:38	61.70	61.90	61.70	+3.70	1	2426
10:09:21	61.70	61.90	61.70	+3.70	1	2425
10:08:02	62.00	62.20	62.00	+4.00	1	2424
10:07:49	61.90	62.10	62.10	+4.10	1	2423
10:07:41	62.00	62.10	62.00	+4.00	3	2422
10:07:27	61.90	62.20	62.20	+4.20	1	2419
10:07:20	62.10	62.20	62.10	+4.10	1	2418
10:07:14	61.90	62.10	62.20	+4.20	1	2417
10:07:14	61.90	62.10	62.10	+4.10	2	2416
10:07:13	62.10	62.20	62.10	+4.10	1	2414
10:07:09	62.10	62.20	62.10	+4.10	1	2413
10:07:04	61.90	62.00	62.00	+4.00	4	2412
10:07:04	61.90	62.00	62.00	+4.00	1	2408
10:07:04	61.90	62.00	62.00	+4.00	4	2407
10:06:30	61.80	61.90	61.90	+3.90	1	2403
10:06:15	61.70	61.80	61.80	+3.80	4	2402
10:05:33	61.60	61.70	61.70	+3.70	1	2398
10:05:08	61.60	61.70	61.70	+3.70	3	2397
10:04:38	61.60	61.70	61.60	+3.60	1	2394
10:03:19	61.60	61.70	61.60	+3.60	1	2393
10:02:23	61.70	61.80	61.70	+3.70	1	2392
10:01:57	61.60	61.70	61.70	+3.70	1	2391
10:01:37	61.50	61.60	61.60	+3.60	2	2390
10:01:35	61.50	61.60	61.50	+3.50	1	2388
10:01:24	61.50	61.60	61.60	+3.60	1	2387
10:01:20	61.50	61.60	61.60	+3.60	1	2386
10:00:50	61.50	61.60	61.50	+3.50	1	2385
09:59:16	61.50	61.60	61.50	+3.50	2	2384
09:59:07	61.50	61.60	61.50	+3.50	1	2382
09:58:45	61.50	61.70	61.50	+3.50	2	2381
09:58:13	61.60	61.90	61.60	+3.60	1	2379
09:56:02	61.60	62.00	61.60	+3.60	2	2378
09:55:59	61.60	61.90	61.90	+3.90	1	2376
09:55:48	61.90	62.00	61.90	+3.90	2	2375
09:55:36	61.50	61.90	61.90	+3.90	1	2373
09:55:36	61.50	61.80	61.80	+3.80	1	2372
09:55:36	61.40	61.60	61.90	+3.90	4	2371
09:55:36	61.40	61.60	61.80	+3.80	3	2367
09:55:36	61.40	61.60	61.70	+3.70	2	2364
09:55:36	61.40	61.60	61.60	+3.60	1	2362
09:55:23	61.40	61.60	61.40	+3.40	1	2361
09:55:23	61.40	61.60	61.40	+3.40	1	2360
09:55:23	61.50	61.60	61.50	+3.50	1	2359
09:55:03	61.50	61.60	61.50	+3.50	7	2358
09:55:03	61.50	61.70	61.50	+3.50	15	2351
09:54:28	61.50	61.60	61.60	+3.60	1	2336
09:54:23	61.50	61.60	61.60	+3.60	1	2335
09:54:07	61.50	61.70	61.70	+3.70	1	2334
09:54:06	61.60	61.70	61.60	+3.60	2	2333
09:53:24	61.60	61.70	61.60	+3.60	1	2331
09:53:03	61.60	61.70	61.60	+3.60	3	2330
09:52:24	61.70	61.80	61.70	+3.70	1	2327
09:52:20	61.70	61.80	61.70	+3.70	1	2326
09:52:12	61.70	61.80	61.70	+3.70	1	2325
09:50:02	61.70	61.90	61.70	+3.70	1	2324
09:49:57	61.70	61.90	61.70	+3.70	1	2323
09:49:48	61.70	61.90	61.70	+3.70	1	2322
09:49:37	61.70	61.90	61.70	+3.70	2	2321
09:49:32	61.80	61.90	61.80	+3.80	1	2319
09:49:22	61.80	61.90	61.80	+3.80	1	2318
09:48:39	61.90	62.00	61.90	+3.90	3	2317
09:47:48	61.90	62.10	61.90	+3.90	1	2314
09:47:38	61.90	62.00	62.00	+4.00	1	2313
09:47:20	62.10	62.20	62.10	+4.10	1	2312
09:47:20	62.10	62.20	62.10	+4.10	1	2311
09:47:14	62.10	62.30	62.10	+4.10	2	2310
09:47:04	62.10	62.20	62.20	+4.20	1	2308
09:46:23	62.20	62.30	62.20	+4.20	1	2307
09:46:11	62.20	62.30	62.20	+4.20	1	2306
09:46:10	62.10	62.20	62.20	+4.20	1	2305
09:46:07	62.20	62.30	62.20	+4.20	1	2304
09:45:59	62.10	62.30	62.30	+4.30	1	2303
09:45:57	62.20	62.30	62.20	+4.20	1	2302
09:45:44	62.20	62.40	62.20	+4.20	2	2301
09:45:41	62.20	62.30	62.30	+4.30	2	2299
09:45:36	62.20	62.30	62.20	+4.20	1	2297
09:45:31	62.10	62.40	62.40	+4.40	1	2296
09:45:25	62.10	62.50	62.50	+4.50	1	2295
09:45:20	62.40	62.50	62.40	+4.40	1	2294
09:45:10	61.90	62.00	62.40	+4.40	1	2293
09:45:10	61.90	62.00	62.30	+4.30	18	2292
09:45:10	61.90	62.00	62.20	+4.20	3	2274
09:45:10	61.90	62.00	62.10	+4.10	5	2271
09:45:10	61.90	62.00	62.00	+4.00	3	2266
09:44:58	61.80	61.90	61.90	+3.90	2	2263
09:44:44	61.70	61.80	61.80	+3.80	1	2261
09:44:36	61.80	61.90	61.80	+3.80	1	2260
09:44:01	61.70	61.90	61.90	+3.90	1	2259
09:43:52	61.80	61.90	61.80	+3.80	2	2258
09:43:10	61.80	61.90	61.90	+3.90	1	2256
09:42:29	61.90	62.10	61.90	+3.90	1	2255
09:42:21	61.80	62.10	62.10	+4.10	1	2254
09:42:05	61.70	62.10	62.10	+4.10	1	2253
09:41:46	61.60	61.80	62.20	+4.20	6	2252
09:41:46	61.60	61.80	62.10	+4.10	2	2246
09:41:46	61.60	61.80	62.00	+4.00	6	2244
09:41:46	61.60	61.80	61.90	+3.90	1	2238
09:41:46	61.60	61.80	61.80	+3.80	1	2237
09:41:36	61.60	61.80	61.60	+3.60	2	2236
09:41:25	61.60	61.70	61.70	+3.70	2	2234
09:40:24	61.60	61.80	61.60	+3.60	1	2232
09:40:22	61.60	61.80	61.60	+3.60	2	2231
09:40:07	61.70	61.90	61.70	+3.70	5	2229
09:40:03	61.70	61.90	61.70	+3.70	1	2224
09:40:03	61.70	61.90	61.70	+3.70	1	2223
09:39:28	61.80	62.00	61.80	+3.80	1	2222
09:39:19	61.90	62.00	61.90	+3.90	1	2221
09:38:58	61.80	62.00	62.00	+4.00	1	2220
09:38:58	61.80	62.00	62.00	+4.00	1	2219
09:38:58	61.70	61.90	61.90	+3.90	2	2218
09:38:58	61.70	61.80	61.80	+3.80	1	2216
09:38:53	61.80	61.90	61.80	+3.80	1	2215
09:37:17	61.70	62.00	61.70	+3.70	1	2214
09:37:09	61.90	62.10	61.70	+3.70	1	2213
09:37:09	61.90	62.10	61.80	+3.80	3	2212
09:37:09	61.90	62.10	61.90	+3.90	3	2209
09:36:40	62.00	62.10	62.00	+4.00	1	2206
09:36:39	61.90	62.10	61.90	+3.90	1	2205
09:36:30	62.00	62.10	62.00	+4.00	1	2204
09:36:03	61.90	62.10	62.10	+4.10	1	2203
09:35:39	61.90	62.10	62.10	+4.10	3	2202
09:35:31	62.00	62.20	62.00	+4.00	9	2199
09:35:31	62.00	62.20	62.00	+4.00	1	2190
09:34:52	62.00	62.30	62.00	+4.00	2	2189
09:34:51	62.20	62.30	62.20	+4.20	1	2187
09:34:45	62.00	62.20	62.20	+4.20	1	2186
09:34:41	62.10	62.20	62.10	+4.10	1	2185
09:34:36	62.00	62.10	62.10	+4.10	1	2184
09:34:22	62.30	62.50	62.30	+4.30	1	2183
09:34:22	62.30	62.50	62.50	+4.50	1	2182
09:34:11	62.00	62.30	62.50	+4.50	5	2181
09:34:11	62.00	62.30	62.40	+4.40	2	2176
09:34:11	62.00	62.30	62.30	+4.30	3	2174
09:34:09	62.20	62.30	62.20	+4.20	1	2171
09:34:09	62.00	62.20	62.20	+4.20	2	2170
09:33:40	62.00	62.20	62.00	+4.00	1	2168
09:33:33	62.10	62.20	62.10	+4.10	1	2167
09:33:29	61.90	62.00	62.00	+4.00	4	2166
09:33:02	62.00	62.10	62.00	+4.00	2	2162
09:32:56	62.10	62.30	62.10	+4.10	1	2160
09:32:48	62.20	62.30	62.20	+4.20	1	2159
09:32:36	62.20	62.30	62.20	+4.20	2	2158
09:32:31	62.20	62.30	62.20	+4.20	1	2156
09:32:26	62.30	62.50	62.30	+4.30	1	2155
09:32:17	62.30	62.60	62.30	+4.30	1	2154
09:32:17	62.20	62.30	62.40	+4.40	5	2153
09:32:17	62.20	62.30	62.30	+4.30	3	2148
09:32:16	62.20	62.30	62.30	+4.30	1	2145
09:32:11	62.30	62.40	62.30	+4.30	3	2144
09:32:02	62.40	62.50	62.40	+4.40	1	2141
09:32:02	62.30	62.60	62.30	+4.30	1	2140
09:31:57	62.10	62.30	62.30	+4.30	1	2139
09:31:53	62.30	62.40	62.30	+4.30	1	2138
09:31:51	62.30	62.60	62.30	+4.30	3	2137
09:31:50	62.40	62.80	62.40	+4.40	2	2134
09:31:47	62.30	62.80	62.30	+4.30	1	2132
09:31:23	61.70	61.80	62.90	+4.90	3	2131
09:31:23	61.70	61.80	62.80	+4.80	55	2128
09:31:23	61.70	61.80	62.70	+4.70	48	2073
09:31:23	61.70	61.80	62.60	+4.60	15	2025
09:31:23	61.70	61.80	62.50	+4.50	5	2010
09:31:23	61.70	61.80	62.40	+4.40	3	2005
09:31:23	61.70	61.80	62.30	+4.30	2	2002
09:31:23	61.70	61.80	62.20	+4.20	1	2000
09:31:23	61.70	61.80	62.10	+4.10	2	1999
09:31:23	61.70	61.80	62.00	+4.00	2	1997
09:31:23	61.70	61.80	61.90	+3.90	2	1995
09:31:23	61.70	61.80	61.80	+3.80	12	1993
09:31:10	61.70	61.80	61.70	+3.70	1	1981
09:31:10	61.70	61.80	61.70	+3.70	1	1980
09:31:10	61.70	61.80	61.80	+3.80	1	1979
09:30:54	61.70	61.80	61.70	+3.70	1	1978
09:30:42	61.70	61.80	61.70	+3.70	1	1977
09:30:41	61.70	61.80	61.70	+3.70	1	1976
09:29:58	61.70	61.80	61.70	+3.70	1	1975
09:29:49	61.80	61.90	61.80	+3.80	2	1974
09:29:49	61.80	61.90	61.80	+3.80	1	1972
09:29:33	61.80	61.90	61.80	+3.80	1	1971
09:29:16	61.80	61.90	61.90	+3.90	1	1970
09:29:11	61.80	61.90	61.90	+3.90	1	1969
09:28:14	61.80	61.90	61.80	+3.80	1	1968
09:28:08	61.90	62.00	61.90	+3.90	6	1967
09:28:08	61.90	62.10	61.90	+3.90	2	1961
09:28:08	61.90	62.10	61.90	+3.90	1	1959
09:28:08	61.90	62.10	61.90	+3.90	2	1958
09:28:06	62.00	62.20	62.00	+4.00	21	1956
09:28:06	62.00	62.20	62.00	+4.00	14	1935
09:28:04	62.00	62.10	62.10	+4.10	1	1921
09:27:43	62.10	62.30	62.10	+4.10	1	1920
09:27:40	62.00	62.20	62.20	+4.20	1	1919
09:27:30	62.00	62.20	62.20	+4.20	1	1918
09:27:24	62.00	62.10	62.10	+4.10	1	1917
09:27:19	62.10	62.20	62.10	+4.10	7	1916
09:27:06	62.10	62.30	62.30	+4.30	1	1909
09:27:03	62.10	62.30	62.30	+4.30	1	1908
09:26:52	62.10	62.30	62.30	+4.30	2	1907
09:26:33	62.10	62.30	62.30	+4.30	1	1905
09:26:32	62.10	62.20	62.20	+4.20	1	1904
09:26:31	62.10	62.20	62.30	+4.30	4	1903
09:26:31	62.10	62.20	62.20	+4.20	1	1899
09:26:27	62.20	62.30	62.20	+4.20	2	1898
09:25:46	62.10	62.20	62.20	+4.20	1	1896
09:25:45	62.30	62.40	62.30	+4.30	1	1895
09:25:40	62.30	62.40	62.30	+4.30	1	1894
09:25:27	62.40	62.60	62.40	+4.40	1	1893
09:25:24	62.30	62.60	62.30	+4.30	1	1892
09:25:23	62.40	62.60	62.40	+4.40	1	1891
09:25:23	62.30	62.60	62.30	+4.30	1	1890
09:25:22	62.00	62.20	62.50	+4.50	5	1889
09:25:22	62.00	62.20	62.40	+4.40	1	1884
09:25:22	62.00	62.20	62.30	+4.30	9	1883
09:25:22	62.00	62.20	62.20	+4.20	5	1874
09:25:09	62.00	62.20	62.00	+4.00	1	1869
09:24:45	61.90	62.20	61.90	+3.90	2	1868
09:24:45	61.70	62.00	62.20	+4.20	1	1866
09:24:45	61.70	62.00	62.10	+4.10	2	1865
09:24:45	61.70	62.00	62.00	+4.00	2	1863
09:24:45	61.90	62.10	61.90	+3.90	1	1861
09:24:08	62.30	62.70	62.30	+4.30	1	1860
09:24:08	62.40	62.70	62.40	+4.40	2	1859
09:24:06	61.60	62.70	62.70	+4.70	2	1857
09:24:06	61.60	62.70	62.70	+4.70	1	1855
09:24:06	61.50	61.70	62.80	+4.80	47	1854
09:24:06	61.50	61.70	62.70	+4.70	17	1807
09:24:06	61.50	61.70	62.60	+4.60	16	1790
09:24:06	61.50	61.70	62.50	+4.50	29	1774
09:24:06	61.50	61.70	62.40	+4.40	2	1745
09:24:06	61.50	61.70	62.30	+4.30	3	1743
09:24:06	61.50	61.70	62.20	+4.20	2	1740
09:24:06	61.50	61.70	62.10	+4.10	1	1738
09:24:06	61.50	61.70	62.00	+4.00	17	1737
09:24:06	61.50	61.70	61.90	+3.90	11	1720
09:24:06	61.50	61.70	61.80	+3.80	4	1709
09:24:06	61.50	61.70	61.70	+3.70	1	1705
09:23:28	61.80	61.90	61.80	+3.80	5	1704
09:23:16	61.80	61.90	61.80	+3.80	1	1699
09:23:09	61.80	61.90	61.80	+3.80	1	1698
09:23:09	61.40	61.50	61.80	+3.80	4	1697
09:23:09	61.40	61.50	61.70	+3.70	8	1693
09:23:09	61.40	61.50	61.50	+3.50	1	1685
09:22:58	61.40	61.50	61.50	+3.50	1	1684
09:22:39	61.30	61.50	61.50	+3.50	1	1683
09:22:36	61.30	61.50	61.50	+3.50	2	1682
09:22:13	61.30	61.50	61.50	+3.50	1	1680
09:22:09	61.30	61.50	61.30	+3.30	1	1679
09:22:01	61.30	61.50	61.50	+3.50	1	1678
09:21:51	61.50	61.60	61.50	+3.50	1	1677
09:21:51	61.50	61.70	61.50	+3.50	1	1676
09:21:36	61.40	61.70	61.70	+3.70	1	1675
09:21:25	61.30	61.70	61.70	+3.70	1	1674
09:21:11	61.40	61.70	61.40	+3.40	1	1673
09:21:04	61.20	61.70	61.80	+3.80	1	1672
09:21:04	61.20	61.70	61.70	+3.70	4	1671
09:21:04	61.60	61.80	61.20	+3.20	5	1667
09:21:04	61.60	61.80	61.30	+3.30	2	1662
09:21:04	61.60	61.80	61.40	+3.40	3	1660
09:21:04	61.60	61.80	61.50	+3.50	2	1657
09:21:04	61.60	61.80	61.60	+3.60	1	1655
09:20:57	61.50	61.60	61.60	+3.60	1	1654
09:20:52	61.60	61.80	61.60	+3.60	2	1653
09:20:48	61.60	61.70	61.70	+3.70	1	1651
09:20:47	61.50	61.60	62.00	+4.00	8	1650
09:20:47	61.50	61.60	61.90	+3.90	2	1642
09:20:47	61.50	61.60	61.80	+3.80	4	1640
09:20:47	61.50	61.60	61.70	+3.70	1	1636
09:20:47	61.50	61.60	61.60	+3.60	5	1635
09:20:46	61.40	61.50	61.50	+3.50	1	1630
09:20:42	61.40	61.50	61.40	+3.40	4	1629
09:20:32	61.30	61.40	61.40	+3.40	1	1625
09:20:31	61.30	61.40	61.40	+3.40	1	1624
09:20:27	61.50	61.60	61.50	+3.50	1	1623
09:20:27	61.30	61.40	61.50	+3.50	2	1622
09:20:27	61.30	61.40	61.40	+3.40	2	1620
09:20:26	61.40	61.50	61.40	+3.40	1	1618
09:20:17	61.20	61.40	61.40	+3.40	1	1617
09:20:12	61.30	61.40	61.30	+3.30	1	1616
09:20:11	61.30	61.40	61.30	+3.30	1	1615
09:20:07	61.20	61.50	61.50	+3.50	1	1614
09:19:57	61.10	61.40	61.40	+3.40	1	1613
09:19:55	61.10	61.20	61.20	+3.20	1	1612
09:19:55	61.20	61.50	61.20	+3.20	3	1611
09:19:55	61.50	61.60	61.50	+3.50	1	1608
09:19:54	61.20	61.50	61.50	+3.50	1	1607
09:19:50	61.20	61.50	61.50	+3.50	1	1606
09:19:50	61.20	61.40	61.40	+3.40	1	1605
09:19:47	61.40	61.50	61.40	+3.40	1	1604
09:19:46	61.40	61.50	61.40	+3.40	2	1603
09:19:45	61.50	61.60	61.50	+3.50	1	1601
09:19:43	61.40	61.50	61.50	+3.50	1	1600
09:19:41	61.50	61.60	61.50	+3.50	2	1599
09:19:39	61.40	61.50	61.50	+3.50	1	1597
09:19:33	61.40	61.50	61.50	+3.50	1	1596
09:19:25	61.30	61.40	61.40	+3.40	1	1595
09:19:15	61.30	61.50	61.30	+3.30	2	1594
09:19:15	61.20	61.30	61.30	+3.30	1	1592
09:19:15	61.20	61.30	61.20	+3.20	1	1591
09:19:08	61.10	61.20	61.20	+3.20	1	1590
09:19:02	61.10	61.30	61.10	+3.10	1	1589
09:19:00	61.10	61.40	61.00	+3.00	5	1588
09:19:00	61.10	61.40	61.10	+3.10	5	1583
09:18:58	61.30	61.60	61.10	+3.10	1	1578
09:18:58	61.30	61.60	61.20	+3.20	6	1577
09:18:58	61.30	61.60	61.30	+3.30	3	1571
09:18:49	61.40	61.50	61.40	+3.40	2	1568
09:18:49	61.40	61.50	61.40	+3.40	1	1566
09:18:49	61.40	61.50	61.40	+3.40	2	1565
09:18:49	61.50	61.60	61.50	+3.50	15	1563
09:18:49	61.50	61.60	61.50	+3.50	1	1548
09:18:44	61.50	61.60	61.60	+3.60	1	1547
09:18:42	61.50	61.60	61.60	+3.60	1	1546
09:18:36	61.50	61.70	61.70	+3.70	1	1545
09:18:35	61.60	61.70	61.60	+3.60	13	1544
09:18:32	61.60	61.70	61.70	+3.70	1	1531
09:18:30	61.70	61.80	61.70	+3.70	2	1530
09:18:29	61.60	61.80	61.60	+3.60	2	1528
09:18:28	61.70	61.80	61.70	+3.70	2	1526
09:18:26	61.60	61.80	61.80	+3.80	3	1524
09:18:26	61.70	61.80	61.70	+3.70	1	1521
09:18:24	61.70	61.80	61.70	+3.70	1	1520
09:18:22	61.70	61.80	61.70	+3.70	4	1519
09:18:22	61.80	61.90	61.80	+3.80	5	1515
09:18:21	61.70	61.80	61.80	+3.80	1	1510
09:18:19	61.70	61.90	61.70	+3.70	1	1509
09:18:13	61.80	61.90	61.80	+3.80	1	1508
09:18:10	61.70	61.90	61.70	+3.70	1	1507
09:18:09	61.70	61.90	61.70	+3.70	1	1506
09:18:09	61.70	61.90	61.70	+3.70	5	1505
09:18:08	61.70	61.80	61.80	+3.80	7	1500
09:18:06	61.70	61.80	61.70	+3.70	1	1493
09:17:56	61.70	61.80	61.70	+3.70	2	1492
09:17:45	61.80	62.00	61.80	+3.80	2	1490
09:17:44	61.80	62.00	61.80	+3.80	2	1488
09:17:44	61.90	62.00	61.80	+3.80	1	1486
09:17:44	61.90	62.00	61.90	+3.90	1	1485
09:17:39	61.90	62.00	61.90	+3.90	1	1484
09:17:29	61.80	62.00	62.00	+4.00	1	1483
09:17:24	62.00	62.20	62.00	+4.00	1	1482
09:17:21	62.00	62.20	61.70	+3.70	1	1481
09:17:21	62.00	62.20	61.80	+3.80	1	1480
09:17:21	62.00	62.20	62.00	+4.00	1	1479
09:17:15	61.90	62.00	62.00	+4.00	1	1478
09:17:11	61.90	62.30	61.90	+3.90	1	1477
09:17:05	62.00	62.30	62.00	+4.00	1	1476
09:16:58	62.10	62.30	62.00	+4.00	1	1475
09:16:58	62.10	62.30	62.10	+4.10	2	1474
09:16:54	62.10	62.30	62.00	+4.00	1	1472
09:16:54	62.10	62.30	62.10	+4.10	1	1471
09:16:52	62.20	62.40	62.20	+4.20	1	1470
09:16:51	62.20	62.40	62.40	+4.40	1	1469
09:16:42	62.20	62.40	62.40	+4.40	1	1468
09:16:40	62.40	62.50	62.40	+4.40	1	1467
09:16:31	62.40	62.60	62.60	+4.60	1	1466
09:16:31	62.40	62.50	62.60	+4.60	2	1465
09:16:31	62.40	62.50	62.50	+4.50	1	1463
09:16:30	62.50	62.60	62.50	+4.50	1	1462
09:16:27	62.50	62.60	62.50	+4.50	2	1461
09:16:27	62.50	62.60	62.60	+4.60	1	1459
09:16:23	62.50	62.60	62.50	+4.50	1	1458
09:16:22	62.50	62.60	62.50	+4.50	1	1457
09:16:17	62.50	62.60	62.50	+4.50	1	1456
09:16:17	62.50	62.60	62.60	+4.60	1	1455
09:16:13	62.30	62.70	62.70	+4.70	1	1454
09:16:11	62.30	62.60	62.60	+4.60	1	1453
09:16:10	62.50	62.60	62.50	+4.50	3	1452
09:16:05	62.60	62.70	62.60	+4.60	10	1449
09:16:05	62.60	62.80	62.50	+4.50	1	1439
09:16:05	62.60	62.80	62.60	+4.60	2	1438
09:16:04	62.60	62.70	62.80	+4.80	1	1436
09:16:04	62.60	62.70	62.70	+4.70	3	1435
09:16:00	62.60	62.70	62.80	+4.80	1	1432
09:16:00	62.60	62.70	62.70	+4.70	1	1431
09:16:00	62.70	62.80	62.70	+4.70	1	1430
09:15:59	62.60	62.70	62.70	+4.70	1	1429
09:15:59	62.70	62.80	62.70	+4.70	3	1428
09:15:59	62.70	62.80	62.70	+4.70	1	1425
09:15:56	62.70	62.80	62.80	+4.80	1	1424
09:15:56	62.70	62.80	62.80	+4.80	2	1423
09:15:53	62.70	62.80	62.70	+4.70	1	1421
09:15:47	62.70	62.80	62.80	+4.80	2	1420
09:15:44	62.50	62.80	62.80	+4.80	1	1418
09:15:43	62.50	62.80	62.80	+4.80	1	1417
09:15:42	62.60	62.90	62.50	+4.50	3	1416
09:15:42	62.60	62.90	62.60	+4.60	1	1413
09:15:35	62.20	62.50	62.50	+4.50	1	1412
09:15:35	62.80	62.90	62.80	+4.80	2	1411
09:15:35	62.80	62.90	62.80	+4.80	1	1409
09:15:34	62.80	62.90	62.90	+4.90	1	1408
09:15:30	62.80	62.90	62.90	+4.90	1	1407
09:15:28	62.80	62.90	62.90	+4.90	1	1406
09:15:27	62.80	62.90	62.90	+4.90	3	1405
09:15:27	62.50	62.80	62.80	+4.80	17	1402
09:15:27	62.40	62.80	62.80	+4.80	3	1385
09:15:27	62.20	62.70	62.70	+4.70	7	1382
09:15:27	62.60	62.70	62.60	+4.60	1	1375
09:15:26	62.20	62.70	62.70	+4.70	1	1374
09:15:26	62.10	62.20	62.70	+4.70	8	1373
09:15:26	62.10	62.20	62.60	+4.60	22	1365
09:15:26	62.10	62.20	62.50	+4.50	7	1343
09:15:26	62.10	62.20	62.40	+4.40	25	1336
09:15:26	62.10	62.20	62.30	+4.30	5	1311
09:15:26	62.10	62.20	62.20	+4.20	3	1306
09:15:16	62.00	62.20	62.20	+4.20	1	1303
09:15:14	62.00	62.20	62.20	+4.20	1	1302
09:14:50	62.10	62.30	62.30	+4.30	1	1301
09:14:50	62.10	62.30	62.30	+4.30	3	1300
09:14:49	62.20	62.30	62.20	+4.20	1	1297
09:14:48	62.20	62.30	62.20	+4.20	2	1296
09:14:47	62.00	62.20	62.20	+4.20	2	1294
09:14:41	62.20	62.30	62.20	+4.20	1	1292
09:14:40	62.00	62.30	62.00	+4.00	4	1291
09:14:37	62.20	62.40	62.20	+4.20	2	1287
09:14:37	62.10	62.20	62.20	+4.20	1	1285
09:14:36	62.00	62.30	62.30	+4.30	19	1284
09:14:28	62.00	62.20	62.20	+4.20	2	1265
09:14:28	62.10	62.20	62.10	+4.10	4	1263
09:14:24	62.10	62.20	62.20	+4.20	1	1259
09:14:17	62.10	62.30	62.30	+4.30	2	1258
09:14:16	62.20	62.40	62.20	+4.20	1	1256
09:14:14	62.30	62.40	62.30	+4.30	1	1255
09:14:14	62.10	62.30	62.30	+4.30	2	1254
09:14:10	62.20	62.40	62.20	+4.20	1	1252
09:14:10	62.20	62.30	62.30	+4.30	5	1251
09:14:02	62.20	62.30	62.30	+4.30	1	1246
09:14:01	62.20	62.30	62.30	+4.30	1	1245
09:13:58	62.20	62.30	62.30	+4.30	1	1244
09:13:56	62.30	62.40	62.30	+4.30	4	1243
09:13:54	62.40	62.50	62.40	+4.40	4	1239
09:13:51	62.40	62.50	62.40	+4.40	1	1235
09:13:49	62.40	62.50	62.40	+4.40	1	1234
09:13:47	62.30	62.40	62.40	+4.40	1	1233
09:13:45	62.30	62.40	62.40	+4.40	1	1232
09:13:42	62.40	62.50	62.40	+4.40	1	1231
09:13:42	62.40	62.50	62.40	+4.40	1	1230
09:13:40	62.20	62.40	62.40	+4.40	2	1229
09:13:40	62.20	62.40	62.50	+4.50	9	1227
09:13:40	62.20	62.40	62.40	+4.40	1	1218
09:13:39	62.20	62.40	62.40	+4.40	1	1217
09:13:38	62.10	62.30	62.40	+4.40	2	1216
09:13:38	62.10	62.30	62.30	+4.30	1	1214
09:13:38	62.10	62.30	62.30	+4.30	1	1213
09:13:37	62.10	62.30	62.30	+4.30	1	1212
09:13:36	62.10	62.40	62.40	+4.40	1	1211
09:13:35	62.30	62.40	62.30	+4.30	2	1210
09:13:32	62.30	62.40	62.40	+4.40	1	1208
09:13:30	62.20	62.30	62.30	+4.30	2	1207
09:13:28	62.10	62.30	62.40	+4.40	2	1205
09:13:28	62.10	62.30	62.30	+4.30	2	1203
09:13:23	62.10	62.30	62.30	+4.30	1	1201
09:13:19	62.10	62.30	62.30	+4.30	2	1200
09:13:18	62.10	62.30	62.30	+4.30	1	1198
09:13:18	62.10	62.30	62.30	+4.30	1	1197
09:13:17	62.10	62.30	62.30	+4.30	1	1196
09:13:08	62.00	62.30	62.30	+4.30	1	1195
09:13:08	62.10	62.30	62.10	+4.10	1	1194
09:13:06	62.10	62.30	62.10	+4.10	1	1193
09:13:04	62.00	62.20	62.20	+4.20	4	1192
09:13:04	62.00	62.20	62.20	+4.20	1	1188
09:12:57	61.90	62.10	62.10	+4.10	5	1187
09:12:57	61.80	62.00	62.00	+4.00	7	1182
09:12:57	61.70	61.90	62.00	+4.00	6	1175
09:12:57	61.70	61.90	61.90	+3.90	4	1169
09:12:54	61.80	61.90	61.80	+3.80	1	1165
09:12:53	61.80	61.90	61.80	+3.80	1	1164
09:12:53	61.70	61.80	61.80	+3.80	5	1163
09:12:53	61.80	61.90	61.80	+3.80	1	1158
09:12:49	61.70	61.80	61.80	+3.80	1	1157
09:12:48	61.80	61.90	61.80	+3.80	1	1156
09:12:16	61.60	61.70	61.70	+3.70	2	1155
09:12:16	61.70	61.90	61.70	+3.70	3	1153
09:12:03	61.70	61.90	61.70	+3.70	1	1150
09:11:59	61.70	61.90	61.70	+3.70	1	1149
09:11:46	61.80	61.90	61.80	+3.80	1	1148
09:11:45	61.80	61.90	61.80	+3.80	1	1147
09:11:30	61.80	62.00	61.80	+3.80	3	1146
09:11:28	61.80	62.00	61.80	+3.80	1	1143
09:11:28	61.80	61.90	61.90	+3.90	1	1142
09:11:24	61.80	62.00	61.80	+3.80	1	1141
09:11:20	61.80	62.00	62.00	+4.00	1	1140
09:11:19	61.80	61.90	61.90	+3.90	1	1139
09:11:19	61.70	61.90	61.90	+3.90	1	1138
09:11:07	61.50	61.80	61.80	+3.80	1	1137
09:11:03	61.70	61.90	61.70	+3.70	1	1136
09:10:55	61.70	62.00	61.70	+3.70	1	1135
09:10:53	61.60	61.70	61.70	+3.70	1	1134
09:10:53	61.50	61.70	61.70	+3.70	1	1133
09:10:51	61.20	61.70	61.70	+3.70	1	1132
09:10:49	61.90	62.20	61.50	+3.50	3	1131
09:10:49	61.90	62.20	61.60	+3.60	1	1128
09:10:49	61.90	62.20	61.90	+3.90	1	1127
09:10:48	61.90	62.00	62.00	+4.00	6	1126
09:10:46	61.90	62.10	62.10	+4.10	2	1120
09:10:45	61.80	62.50	61.80	+3.80	2	1118
09:10:44	61.80	62.40	62.40	+4.40	1	1116
09:10:44	61.80	62.30	62.30	+4.30	1	1115
09:10:44	61.80	62.10	62.10	+4.10	1	1114
09:10:43	61.60	62.00	62.00	+4.00	2	1113
09:10:43	61.60	61.90	61.90	+3.90	1	1111
09:10:43	61.60	62.00	62.00	+4.00	2	1110
09:10:42	61.30	62.50	60.60	+2.60	4	1108
09:10:42	61.30	62.50	60.70	+2.70	1	1104
09:10:42	61.30	62.50	60.80	+2.80	3	1103
09:10:42	61.30	62.50	60.90	+2.90	1	1100
09:10:42	61.30	62.50	61.00	+3.00	6	1099
09:10:42	61.30	62.50	61.10	+3.10	2	1093
09:10:42	61.30	62.50	61.20	+3.20	12	1091
09:10:42	61.30	62.50	61.30	+3.30	1	1079
09:10:42	61.20	62.30	62.50	+4.50	6	1078
09:10:42	61.20	62.30	62.40	+4.40	1	1072
09:10:42	61.20	62.30	62.30	+4.30	3	1071
09:10:41	61.10	62.40	61.00	+3.00	1	1068
09:10:41	61.10	62.40	61.10	+3.10	1	1067
09:10:38	62.00	62.40	62.40	+4.40	4	1066
09:10:38	62.00	62.40	62.40	+4.40	2	1062
09:10:38	62.00	62.30	62.30	+4.30	7	1060
09:10:38	61.80	62.20	62.20	+4.20	13	1053
09:10:38	61.70	62.00	62.00	+4.00	1	1040
09:10:38	61.60	62.10	62.10	+4.10	1	1039
09:10:38	61.30	61.70	61.70	+3.70	1	1038
09:10:38	61.30	61.60	61.60	+3.60	1	1037
09:10:38	61.20	61.60	62.20	+4.20	5	1036
09:10:38	61.20	61.60	62.10	+4.10	9	1031
09:10:38	61.20	61.60	62.00	+4.00	23	1022
09:10:38	61.20	61.60	61.90	+3.90	8	999
09:10:38	61.20	61.60	61.80	+3.80	13	991
09:10:38	61.20	61.60	61.70	+3.70	1	978
09:10:38	61.20	61.60	61.60	+3.60	1	977
09:10:36	61.20	61.50	61.50	+3.50	1	976
09:10:36	61.60	61.70	61.60	+3.60	5	975
09:10:36	61.60	61.80	61.60	+3.60	4	970
09:10:31	61.60	61.80	61.80	+3.80	1	966
09:10:25	61.60	61.80	61.80	+3.80	1	965
09:10:24	61.80	61.90	61.80	+3.80	1	964
09:10:24	61.60	61.80	61.80	+3.80	1	963
09:10:23	61.70	61.80	61.70	+3.70	1	962
09:10:23	61.80	61.90	61.80	+3.80	1	961
09:10:23	61.80	61.90	61.80	+3.80	1	960
09:10:21	61.70	61.80	61.80	+3.80	1	959
09:10:19	61.70	61.80	61.80	+3.80	1	958
09:10:17	61.70	61.80	61.80	+3.80	2	957
09:10:17	61.70	61.80	61.80	+3.80	2	955
09:10:15	61.70	61.80	61.80	+3.80	1	953
09:10:09	61.60	61.70	61.70	+3.70	1	952
09:10:07	61.60	61.70	61.60	+3.60	1	951
09:10:06	61.50	61.60	61.60	+3.60	1	950
09:10:02	61.60	61.70	61.60	+3.60	1	949
09:10:02	61.20	61.60	61.60	+3.60	2	948
09:09:58	60.90	61.00	61.70	+3.70	2	946
09:09:58	60.90	61.00	61.50	+3.50	11	944
09:09:58	60.90	61.00	61.40	+3.40	1	933
09:09:58	60.90	61.00	61.30	+3.30	4	932
09:09:58	60.90	61.00	61.20	+3.20	3	928
09:09:58	60.90	61.00	61.10	+3.10	1	925
09:09:58	60.90	61.00	61.00	+3.00	8	924
09:09:56	60.90	61.00	60.90	+2.90	1	916
09:09:56	60.80	60.90	60.90	+2.90	1	915
09:09:53	60.60	60.70	60.70	+2.70	1	914
09:09:53	60.80	60.90	60.70	+2.70	3	913
09:09:53	60.80	60.90	60.80	+2.80	1	910
09:09:53	60.80	60.90	60.80	+2.80	1	909
09:09:52	60.70	60.80	60.80	+2.80	2	908
09:09:47	60.70	60.80	60.70	+2.70	1	906
09:09:44	60.70	60.80	60.70	+2.70	1	905
09:09:40	60.70	60.80	60.70	+2.70	1	904
09:09:40	60.70	60.80	60.70	+2.70	1	903
09:09:38	60.70	60.80	60.70	+2.70	1	902
09:09:38	60.70	60.80	60.80	+2.80	1	901
09:09:26	60.60	60.90	60.60	+2.60	2	900
09:09:18	60.50	60.90	60.90	+2.90	1	898
09:09:18	60.50	60.90	60.50	+2.50	2	897
09:09:17	60.50	60.90	60.90	+2.90	1	895
09:09:17	60.60	60.90	60.50	+2.50	2	894
09:09:17	60.60	60.90	60.60	+2.60	1	892
09:09:17	60.70	60.90	60.70	+2.70	2	891
09:09:17	60.70	60.90	60.70	+2.70	1	889
09:09:16	60.80	61.00	60.80	+2.80	9	888
09:09:15	60.90	61.00	61.00	+3.00	1	879
09:09:12	61.00	61.20	61.00	+3.00	3	878
09:09:12	61.00	61.20	61.00	+3.00	6	875
09:09:06	61.00	61.20	61.00	+3.00	2	869
09:09:06	61.00	61.20	61.00	+3.00	1	867
09:09:02	61.10	61.40	61.10	+3.10	4	866
09:09:01	61.20	61.40	61.20	+3.20	2	862
09:09:01	61.20	61.50	61.20	+3.20	1	860
09:09:01	61.20	61.50	61.20	+3.20	1	859
09:08:51	61.10	61.20	61.20	+3.20	1	858
09:08:51	61.20	61.50	61.20	+3.20	1	857
09:08:48	61.20	61.40	61.40	+3.40	2	856
09:08:47	61.20	61.40	61.20	+3.20	1	854
09:08:37	61.30	61.50	61.30	+3.30	1	853
09:08:36	61.20	61.30	61.30	+3.30	1	852
09:08:31	61.20	61.30	61.30	+3.30	1	851
09:08:25	61.20	61.50	61.20	+3.20	3	850
09:08:25	61.30	61.50	61.30	+3.30	2	847
09:08:15	61.20	61.30	61.30	+3.30	1	845
09:08:15	61.20	61.30	61.30	+3.30	2	844
09:08:14	61.20	61.30	61.30	+3.30	1	842
09:08:14	61.10	61.30	61.30	+3.30	5	841
09:08:13	61.20	61.30	61.20	+3.20	2	836
09:08:13	61.30	61.60	61.30	+3.30	1	834
09:08:12	61.20	61.30	61.30	+3.30	1	833
09:08:12	61.20	61.30	61.30	+3.30	2	832
09:08:12	61.20	61.30	61.30	+3.30	1	830
09:08:12	61.20	61.30	61.30	+3.30	1	829
09:08:08	61.20	61.30	61.30	+3.30	3	828
09:08:07	61.20	61.30	61.30	+3.30	1	825
09:08:06	61.20	61.30	61.20	+3.20	1	824
09:08:04	61.20	61.30	61.30	+3.30	1	823
09:08:02	61.30	61.50	61.30	+3.30	2	822
09:07:54	61.30	61.50	61.30	+3.30	2	820
09:07:53	61.30	61.50	61.30	+3.30	1	818
09:07:53	61.20	61.30	61.40	+3.40	2	817
09:07:53	61.20	61.30	61.30	+3.30	3	815
09:07:48	61.10	61.30	61.30	+3.30	1	812
09:07:47	61.30	61.40	61.30	+3.30	4	811
09:07:36	61.40	61.60	61.40	+3.40	1	807
09:07:32	61.50	61.70	61.50	+3.50	4	806
09:07:30	61.50	61.70	61.70	+3.70	1	802
09:07:26	61.70	61.80	61.70	+3.70	1	801
09:07:23	61.70	61.80	61.70	+3.70	1	800
09:07:23	61.70	61.80	61.70	+3.70	1	799
09:07:22	61.50	61.70	61.70	+3.70	1	798
09:07:21	61.50	61.70	61.70	+3.70	1	797
09:07:20	61.60	61.80	61.60	+3.60	1	796
09:07:17	61.80	62.00	61.80	+3.80	2	795
09:07:15	61.80	62.00	61.80	+3.80	1	793
09:07:14	61.50	61.80	62.00	+4.00	2	792
09:07:14	61.50	61.80	61.90	+3.90	1	790
09:07:14	61.50	61.80	61.80	+3.80	2	789
09:07:08	61.50	61.80	61.80	+3.80	1	787
09:07:07	61.50	61.90	61.90	+3.90	1	786
09:07:05	61.90	62.10	61.40	+3.40	3	785
09:07:05	61.90	62.10	61.60	+3.60	2	782
09:07:05	61.90	62.10	61.80	+3.80	1	780
09:07:05	61.90	62.10	61.90	+3.90	4	779
09:07:04	62.00	62.10	62.00	+4.00	1	775
09:07:04	62.00	62.20	62.00	+4.00	1	774
09:07:03	62.00	62.20	62.00	+4.00	1	773
09:07:03	62.00	62.10	62.10	+4.10	1	772
09:07:02	62.00	62.10	62.20	+4.20	1	771
09:07:02	62.00	62.10	62.10	+4.10	2	770
09:07:02	62.00	62.10	62.10	+4.10	1	768
09:07:00	62.00	62.10	62.10	+4.10	1	767
09:07:00	62.00	62.10	62.10	+4.10	1	766
09:06:56	61.90	62.20	61.90	+3.90	1	765
09:06:56	62.00	62.20	62.00	+4.00	1	764
09:06:54	61.90	62.10	62.10	+4.10	5	763
09:06:54	61.90	62.10	62.10	+4.10	1	758
09:06:54	61.80	62.00	62.10	+4.10	8	757
09:06:54	61.80	62.00	62.00	+4.00	2	749
09:06:54	61.60	62.00	62.00	+4.00	5	747
09:06:53	61.90	62.00	61.90	+3.90	1	742
09:06:52	61.90	62.00	61.90	+3.90	1	741
09:06:52	61.60	61.90	61.90	+3.90	3	740
09:06:52	61.60	61.90	61.90	+3.90	1	737
09:06:52	61.80	61.90	61.80	+3.80	1	736
09:06:50	61.80	61.90	61.80	+3.80	1	735
09:06:50	61.60	61.80	61.80	+3.80	2	734
09:06:50	61.50	61.80	61.80	+3.80	2	732
09:06:47	61.60	61.80	61.60	+3.60	1	730
09:06:47	61.60	61.80	61.80	+3.80	1	729
09:06:43	61.60	61.80	61.60	+3.60	1	728
09:06:42	61.60	61.80	61.60	+3.60	1	727
09:06:41	61.50	61.70	61.70	+3.70	1	726
09:06:41	61.50	61.70	61.70	+3.70	4	725
09:06:40	61.20	61.50	61.70	+3.70	3	721
09:06:40	61.20	61.50	61.50	+3.50	7	718
09:06:39	61.20	61.50	61.50	+3.50	1	711
09:06:38	61.40	61.50	61.40	+3.40	1	710
09:06:38	61.40	61.50	61.40	+3.40	1	709
09:06:33	61.40	61.50	61.40	+3.40	1	708
09:06:30	61.30	61.40	61.40	+3.40	1	707
09:06:27	61.10	61.40	61.40	+3.40	1	706
09:06:26	61.20	61.40	61.20	+3.20	1	705
09:06:26	61.20	61.50	61.20	+3.20	1	704
09:06:25	61.10	61.50	61.10	+3.10	1	703
09:06:24	61.10	61.40	61.50	+3.50	1	702
09:06:24	61.10	61.40	61.40	+3.40	1	701
09:06:23	61.10	61.30	61.30	+3.30	1	700
09:06:22	61.00	61.10	61.10	+3.10	1	699
09:06:22	61.00	61.10	61.10	+3.10	1	698
09:06:21	61.20	61.30	61.20	+3.20	1	697
09:06:21	61.00	61.30	61.30	+3.30	1	696
09:06:20	61.00	61.20	61.20	+3.20	1	695
09:06:20	61.00	61.10	61.10	+3.10	1	694
09:06:17	61.00	61.20	61.20	+3.20	1	693
09:06:16	61.10	61.20	61.10	+3.10	1	692
09:06:15	61.10	61.20	61.10	+3.10	1	691
09:06:10	61.10	61.30	61.10	+3.10	1	690
09:06:02	61.00	61.30	61.30	+3.30	1	689
09:05:56	61.00	61.40	61.40	+3.40	1	688
09:05:55	61.50	61.60	61.50	+3.50	1	687
09:05:54	61.40	61.70	61.00	+3.00	19	686
09:05:54	61.40	61.70	61.10	+3.10	16	667
09:05:54	61.40	61.70	61.20	+3.20	6	651
09:05:54	61.40	61.70	61.30	+3.30	6	645
09:05:54	61.40	61.70	61.40	+3.40	3	639
09:05:52	61.50	61.70	61.50	+3.50	1	636
09:05:52	61.50	61.70	61.50	+3.50	1	635
09:05:51	61.50	61.60	61.60	+3.60	4	634
09:05:51	61.40	61.50	61.50	+3.50	7	630
09:05:50	61.30	61.40	61.40	+3.40	10	623
09:05:50	61.30	61.40	61.40	+3.40	1	613
09:05:50	61.30	61.40	61.40	+3.40	2	612
09:05:48	61.40	61.50	61.40	+3.40	1	610
09:05:47	61.40	61.50	61.40	+3.40	1	609
09:05:44	61.40	61.50	61.40	+3.40	1	608
09:05:43	61.40	61.50	61.40	+3.40	1	607
09:05:40	61.40	61.50	61.40	+3.40	1	606
09:05:39	61.40	61.50	61.40	+3.40	1	605
09:05:29	61.30	61.40	61.40	+3.40	1	604
09:05:28	61.40	61.50	61.40	+3.40	2	603
09:05:25	61.50	61.60	61.50	+3.50	2	601
09:05:22	61.40	61.50	61.50	+3.50	1	599
09:05:22	61.40	61.50	61.50	+3.50	1	598
09:05:13	61.40	61.60	61.60	+3.60	1	597
09:05:12	61.30	61.60	61.30	+3.30	1	596
09:05:12	61.30	61.40	61.40	+3.40	1	595
09:05:11	61.30	61.40	61.40	+3.40	1	594
09:05:10	61.30	61.40	61.40	+3.40	2	593
09:05:08	61.30	61.50	61.50	+3.50	2	591
09:05:08	61.40	61.50	61.40	+3.40	1	589
09:05:07	61.40	61.50	61.50	+3.50	1	588
09:05:07	61.40	61.50	61.40	+3.40	1	587
09:05:04	61.40	61.50	61.40	+3.40	1	586
09:04:59	61.40	61.50	61.40	+3.40	1	585
09:04:57	61.40	61.50	61.40	+3.40	1	584
09:04:48	61.40	61.60	61.40	+3.40	1	583
09:04:38	61.40	61.60	61.60	+3.60	1	582
09:04:31	61.40	61.70	61.30	+3.30	1	581
09:04:31	61.40	61.70	61.40	+3.40	3	580
09:04:30	61.30	61.50	61.90	+3.90	2	577
09:04:30	61.30	61.50	61.80	+3.80	3	575
09:04:30	61.30	61.50	61.70	+3.70	4	572
09:04:30	61.30	61.50	61.60	+3.60	3	568
09:04:30	61.30	61.50	61.50	+3.50	3	565
09:04:24	61.40	61.70	61.70	+3.70	1	562
09:04:23	61.50	61.70	61.50	+3.50	1	561
09:04:19	61.40	61.50	61.50	+3.50	5	560
09:04:19	61.30	61.50	61.50	+3.50	1	555
09:04:17	61.50	61.70	61.50	+3.50	3	554
09:04:11	61.50	61.70	61.50	+3.50	1	551
09:04:11	61.50	61.60	61.60	+3.60	3	550
09:04:10	61.40	61.50	61.50	+3.50	1	547
09:04:09	61.60	61.70	61.60	+3.60	1	546
09:04:09	61.60	61.70	61.60	+3.60	2	545
09:04:09	61.20	61.30	61.60	+3.60	1	543
09:04:09	61.20	61.30	61.50	+3.50	2	542
09:04:09	61.20	61.30	61.40	+3.40	3	540
09:04:09	61.20	61.30	61.30	+3.30	1	537
09:04:09	61.20	61.30	61.30	+3.30	1	536
09:04:08	61.30	61.60	61.20	+3.20	2	535
09:04:08	61.30	61.60	61.30	+3.30	3	533
09:04:08	61.60	61.70	61.60	+3.60	1	530
09:04:07	61.30	61.50	61.60	+3.60	3	529
09:04:07	61.30	61.50	61.50	+3.50	2	526
09:04:07	61.50	61.60	61.50	+3.50	11	524
09:04:05	61.50	61.70	61.70	+3.70	1	513
09:04:03	61.50	61.70	61.70	+3.70	1	512
09:04:02	61.60	61.70	61.60	+3.60	1	511
09:04:02	61.60	61.70	61.60	+3.60	2	510
09:03:55	61.50	61.90	61.90	+3.90	1	508
09:03:53	61.60	62.00	61.60	+3.60	1	507
09:03:52	61.70	62.00	61.70	+3.70	1	506
09:03:52	61.60	61.70	61.70	+3.70	4	505
09:03:52	61.60	61.70	61.70	+3.70	1	501
09:03:52	61.90	62.10	61.70	+3.70	1	500
09:03:52	61.90	62.10	61.80	+3.80	2	499
09:03:52	61.90	62.10	61.90	+3.90	2	497
09:03:52	61.90	62.00	62.00	+4.00	1	495
09:03:50	61.90	62.00	62.00	+4.00	1	494
09:03:49	61.80	62.00	62.00	+4.00	1	493
09:03:49	61.80	61.90	61.90	+3.90	1	492
09:03:49	61.70	61.90	61.90	+3.90	5	491
09:03:47	61.70	61.90	62.00	+4.00	4	486
09:03:47	61.70	61.90	61.90	+3.90	1	482
09:03:45	61.50	61.80	61.80	+3.80	2	481
09:03:42	61.50	61.70	61.70	+3.70	1	479
09:03:42	61.40	61.70	61.80	+3.80	2	478
09:03:42	61.40	61.70	61.70	+3.70	3	476
09:03:41	61.30	61.80	61.80	+3.80	1	473
09:03:41	61.40	61.90	61.40	+3.40	1	472
09:03:40	61.40	61.80	61.80	+3.80	2	471
09:03:40	61.30	61.80	61.80	+3.80	2	469
09:03:40	61.60	61.90	61.10	+3.10	3	467
09:03:40	61.60	61.90	61.20	+3.20	3	464
09:03:40	61.60	61.90	61.30	+3.30	1	461
09:03:40	61.60	61.90	61.40	+3.40	1	460
09:03:40	61.60	61.90	61.50	+3.50	1	459
09:03:40	61.60	61.90	61.60	+3.60	1	458
09:03:35	61.70	62.00	62.00	+4.00	1	457
09:03:35	61.70	62.00	62.00	+4.00	1	456
09:03:35	61.70	62.00	62.00	+4.00	2	455
09:03:34	61.70	62.20	62.20	+4.20	1	453
09:03:32	61.60	61.90	62.20	+4.20	2	452
09:03:32	61.60	61.90	62.10	+4.10	2	450
09:03:32	61.60	61.90	62.00	+4.00	1	448
09:03:32	61.60	61.90	61.90	+3.90	5	447
09:03:31	61.60	62.00	62.00	+4.00	1	442
09:03:28	61.60	61.80	61.80	+3.80	1	441
09:03:28	61.60	61.90	61.90	+3.90	1	440
09:03:28	61.60	61.90	61.90	+3.90	1	439
09:03:28	61.90	62.20	61.30	+3.30	3	438
09:03:28	61.90	62.20	61.50	+3.50	2	435
09:03:28	61.90	62.20	61.80	+3.80	4	433
09:03:28	61.90	62.20	61.90	+3.90	1	429
09:03:27	61.90	62.20	62.20	+4.20	1	428
09:03:26	61.90	62.00	62.00	+4.00	1	427
09:03:26	62.10	62.30	62.00	+4.00	2	426
09:03:26	62.10	62.30	62.10	+4.10	2	424
09:03:26	62.00	62.30	62.00	+4.00	5	422
09:03:26	62.00	62.20	62.20	+4.20	1	417
09:03:20	62.30	62.50	62.20	+4.20	1	416
09:03:20	62.30	62.50	62.30	+4.30	1	415
09:03:18	62.30	62.50	62.30	+4.30	1	414
09:03:18	62.20	62.50	62.20	+4.20	1	413
09:03:18	61.80	62.00	62.30	+4.30	12	412
09:03:18	61.80	62.00	62.20	+4.20	1	400
09:03:18	61.80	62.00	62.00	+4.00	7	399
09:03:17	61.80	62.00	61.80	+3.80	1	392
09:03:16	61.70	62.20	61.70	+3.70	1	391
09:03:15	61.70	62.00	62.00	+4.00	1	390
09:03:15	61.70	62.00	62.00	+4.00	1	389
09:03:11	61.80	62.20	61.80	+3.80	1	388
09:03:11	61.60	62.20	61.60	+3.60	1	387
09:03:10	61.30	61.50	62.30	+4.30	12	386
09:03:10	61.30	61.50	62.20	+4.20	1	374
09:03:10	61.30	61.50	62.10	+4.10	2	373
09:03:10	61.30	61.50	62.00	+4.00	6	371
09:03:10	61.30	61.50	61.90	+3.90	1	365
09:03:10	61.30	61.50	61.80	+3.80	5	364
09:03:10	61.30	61.50	61.70	+3.70	1	359
09:03:10	61.30	61.50	61.60	+3.60	2	358
09:03:10	61.30	61.50	61.50	+3.50	5	356
09:03:08	61.30	61.40	61.40	+3.40	1	351
09:03:07	61.20	61.40	61.40	+3.40	1	350
09:03:07	61.40	61.60	61.30	+3.30	1	349
09:03:07	61.40	61.60	61.40	+3.40	1	348
09:03:04	61.60	61.70	61.60	+3.60	1	347
09:03:02	61.50	61.70	61.50	+3.50	3	346
09:03:02	61.50	61.60	61.60	+3.60	1	343
09:03:01	61.60	61.80	61.60	+3.60	1	342
09:03:00	61.60	61.80	61.60	+3.60	1	341
09:02:57	61.60	61.80	61.80	+3.80	1	340
09:02:57	61.80	61.90	61.80	+3.80	4	339
09:02:54	61.90	62.00	61.90	+3.90	2	335
09:02:50	61.90	62.10	62.10	+4.10	2	333
09:02:47	62.00	62.30	62.00	+4.00	5	331
09:02:47	62.10	62.20	62.10	+4.10	1	326
09:02:44	62.00	62.30	62.00	+4.00	1	325
09:02:43	62.00	62.20	62.30	+4.30	3	324
09:02:43	62.00	62.20	62.20	+4.20	2	321
09:02:39	62.00	62.30	62.00	+4.00	1	319
09:02:35	61.60	62.10	62.40	+4.40	3	318
09:02:35	61.60	62.10	62.30	+4.30	3	315
09:02:35	61.60	62.10	62.20	+4.20	1	312
09:02:35	61.60	62.10	62.10	+4.10	3	311
09:02:33	61.90	62.10	61.90	+3.90	20	308
09:02:33	62.00	62.20	62.00	+4.00	14	288
09:02:33	62.10	62.30	62.10	+4.10	1	274
09:02:32	62.20	62.30	62.20	+4.20	1	273
09:02:31	62.10	62.50	62.10	+4.10	4	272
09:02:31	62.20	62.60	62.20	+4.20	2	268
09:02:30	62.30	62.60	62.30	+4.30	1	266
09:02:29	62.30	62.80	62.30	+4.30	1	265
09:02:22	62.20	62.90	62.20	+4.20	1	264
09:02:22	62.10	62.50	62.50	+4.50	2	263
09:02:22	62.10	62.50	62.50	+4.50	20	261
09:00:21	63.50	63.70	63.50	+5.50	2	241
09:00:21	61.10	63.60	63.60	+5.60	1	239
09:00:21	61.10	63.60	63.60	+5.60	3	238
09:00:21	61.10	63.50	63.60	+5.60	2	235
09:00:21	61.10	63.50	63.50	+5.50	1	233
09:00:21	61.10	63.50	63.50	+5.50	3	232
09:00:21	61.10	63.50	63.50	+5.50	3	229
09:00:21	61.10	63.40	63.40	+5.40	2	226
09:00:21	61.10	61.40	61.40	+3.40	1	224
09:00:21	61.00	61.40	63.50	+5.50	8	223
09:00:21	61.00	61.40	63.40	+5.40	1	215
09:00:21	61.00	61.40	63.30	+5.30	4	214
09:00:21	61.00	61.40	63.10	+5.10	4	210
09:00:21	61.00	61.40	63.00	+5.00	17	206
09:00:21	61.00	61.40	62.80	+4.80	1	189
09:00:21	61.00	61.40	62.70	+4.70	2	188
09:00:21	61.00	61.40	62.50	+4.50	2	186
09:00:21	61.00	61.40	62.40	+4.40	2	184
09:00:21	61.00	61.40	62.30	+4.30	5	182
09:00:21	61.00	61.40	62.10	+4.10	2	177
09:00:21	61.00	61.40	62.00	+4.00	17	175
09:00:21	61.00	61.40	61.90	+3.90	2	158
09:00:21	61.00	61.40	61.80	+3.80	2	156
09:00:21	61.00	61.40	61.70	+3.70	5	154
09:00:21	61.00	61.40	61.60	+3.60	1	149
09:00:21	61.00	61.40	61.50	+3.50	9	148
09:00:21	61.00	61.40	61.40	+3.40	2	139
09:00:21	61.20	61.40	61.20	+3.20	1	137
09:00:21	61.20	61.40	61.20	+3.20	1	136
09:00:21	61.10	61.50	61.10	+3.10	4	135
09:00:21	61.10	61.30	61.30	+3.30	1	131
09:00:21	61.30	61.50	61.30	+3.30	2	130
09:00:15	--	--	61.50	+3.50	128	128

　

其他人也逛...

大潤發5000元即享券(餘額型)

麥當勞大麥克即享券

GARMIN VENU 3 GPS 智慧腕錶

DJI OSMO POCKET 3 全能套裝

MyCard 5000點虛擬點數卡

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

PChome 購物儲值50,000元

【Abee 快譯通】PTC51水霧加濕遙控式電暖器

Apple Pencil Pro

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Dyson Purifier Hot+Cool Gen1 三合一涼暖空氣清淨機 HP10 白色

Apple iPhone 16 Pro Max (256G)

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【盤後焦點】台股封關前創4個月...

外資上週賣超台股584.5億元大...

我的自選股

即時重大訊息

‧宜特2024年獲利創新高今年衝刺...
‧【台股盤中】AI續航台股盤中漲...
‧戴正吳狀告鴻海及郭台銘鴻海：...

加密貨幣

比特幣BTC	108001.89	3,590.60	3.44%
以太幣ETH	3369.71	64.31	1.95%
瑞波幣XRP	3.30	0.03	0.79%
比特幣現金BCH	454.08	-12.06	-2.59%
萊特幣LTC	120.53	-4.88	-3.89%
卡達幣ADA	1.07	-0.03	-2.91%
波場幣TRX	0.240708	0.00	-0.56%
恆星幣XLM	0.470663	-0.02	-4.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。