24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
南山人壽重返市場 3月壽險業投資型新契約年增率翻正
熱門
經部攜手車輛中心研發自駕技術 無人物流車隊9月上路
更新報價
大宇資
(6111)
文化創意業
上櫃
73.40
▲+3.20
+4.56%
0.64
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.20
891
73.30
16
73.40
7
70.10
73.40
70.10
70.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
73.30
73.40
73.40
+3.20
68
891
13:24:50
73.30
73.40
73.30
+3.10
1
823
13:24:19
73.30
73.40
73.30
+3.10
1
822
13:23:58
73.30
73.40
73.30
+3.10
1
821
13:23:33
73.30
73.40
73.30
+3.10
1
820
13:23:33
73.30
73.40
73.30
+3.10
1
819
13:23:20
73.20
73.30
73.20
+3.00
1
818
13:23:03
73.20
73.40
73.40
+3.20
1
817
13:23:03
73.20
73.30
73.30
+3.10
1
816
13:22:43
73.20
73.30
73.30
+3.10
1
815
13:22:31
73.20
73.30
73.30
+3.10
1
814
13:21:48
73.20
73.30
73.30
+3.10
2
813
13:21:37
73.20
73.40
73.20
+3.00
2
811
13:21:26
73.30
73.40
73.30
+3.10
1
809
13:21:14
73.20
73.30
73.30
+3.10
4
808
13:21:05
73.20
73.30
73.30
+3.10
1
804
13:21:04
73.20
73.30
73.30
+3.10
3
803
13:20:56
73.20
73.30
73.20
+3.00
1
800
13:20:51
73.10
73.20
73.20
+3.00
13
799
13:20:37
73.10
73.20
73.20
+3.00
1
786
13:20:31
73.10
73.20
73.10
+2.90
1
785
13:19:56
73.10
73.20
73.10
+2.90
2
784
13:19:26
73.10
73.20
73.10
+2.90
2
782
13:18:29
73.10
73.20
73.20
+3.00
1
780
13:18:07
73.10
73.20
73.10
+2.90
2
779
13:17:53
73.10
73.20
73.20
+3.00
1
777
13:17:37
73.10
73.20
73.10
+2.90
3
776
13:15:59
73.10
73.20
73.10
+2.90
1
773
13:14:30
73.00
73.20
73.20
+3.00
2
772
13:14:30
73.00
73.20
73.20
+3.00
6
770
13:14:30
73.00
73.10
73.10
+2.90
9
764
13:14:09
72.90
73.00
73.00
+2.80
1
755
13:14:09
72.90
73.00
73.00
+2.80
1
754
13:13:16
72.90
73.00
73.00
+2.80
1
753
13:13:03
72.90
73.00
73.00
+2.80
1
752
13:12:51
72.90
73.00
73.00
+2.80
2
751
13:12:48
73.00
73.10
73.00
+2.80
2
749
13:12:44
73.00
73.10
73.00
+2.80
1
747
13:12:10
73.00
73.10
73.10
+2.90
2
746
13:11:17
72.90
73.00
73.00
+2.80
5
744
13:11:15
72.90
73.00
73.00
+2.80
2
739
13:10:42
72.90
73.00
73.00
+2.80
1
737
13:09:49
72.90
73.00
73.00
+2.80
1
736
13:09:32
72.90
73.00
73.00
+2.80
2
735
13:08:40
72.90
73.00
73.00
+2.80
1
733
13:05:54
72.90
73.00
72.90
+2.70
1
732
13:04:38
72.90
73.00
72.90
+2.70
2
731
13:03:26
72.90
73.00
72.90
+2.70
1
729
13:02:42
72.90
73.00
73.00
+2.80
1
728
12:59:16
72.90
73.00
73.00
+2.80
1
727
12:57:53
72.90
73.00
73.00
+2.80
1
726
12:57:44
72.90
73.00
73.00
+2.80
1
725
12:57:29
72.90
73.00
73.00
+2.80
1
724
12:57:19
72.90
73.00
73.00
+2.80
1
723
12:57:15
72.90
73.00
73.00
+2.80
1
722
12:56:51
73.00
73.10
73.00
+2.80
2
721
12:55:18
73.00
73.10
73.00
+2.80
1
719
12:50:49
73.00
73.10
73.10
+2.90
1
718
12:49:02
73.10
73.20
73.10
+2.90
1
717
12:48:57
73.10
73.20
73.10
+2.90
1
716
12:47:53
73.10
73.20
73.10
+2.90
1
715
12:47:17
73.10
73.20
73.20
+3.00
12
714
12:47:15
73.10
73.20
73.20
+3.00
5
702
12:47:14
72.90
73.10
73.20
+3.00
3
697
12:47:14
72.90
73.10
73.10
+2.90
2
694
12:47:14
72.90
73.10
73.10
+2.90
5
692
12:47:13
72.90
73.10
73.10
+2.90
1
687
12:47:13
72.90
73.10
73.10
+2.90
1
686
12:47:13
72.90
73.10
73.10
+2.90
1
685
12:47:13
72.80
73.00
73.00
+2.80
39
684
12:47:13
72.80
73.00
73.00
+2.80
7
645
12:46:59
72.80
72.90
72.90
+2.70
2
638
12:46:08
72.80
73.00
72.80
+2.60
5
636
12:45:25
72.80
72.90
72.90
+2.70
1
631
12:43:22
72.80
72.90
72.90
+2.70
13
630
12:43:22
72.70
72.80
72.80
+2.60
1
617
12:39:55
72.70
72.80
72.80
+2.60
1
616
12:39:40
72.70
72.80
72.80
+2.60
1
615
12:38:41
72.70
72.90
72.90
+2.70
1
614
12:38:12
72.80
72.90
72.80
+2.60
4
613
12:36:58
72.80
72.90
72.80
+2.60
1
609
12:36:29
72.70
72.80
72.80
+2.60
5
608
12:35:13
72.70
72.90
72.90
+2.70
1
603
12:34:56
72.70
72.80
72.80
+2.60
3
602
12:34:31
72.80
72.90
72.80
+2.60
3
599
12:32:23
72.80
72.90
72.80
+2.60
2
596
12:32:14
72.80
72.90
72.90
+2.70
1
594
12:28:34
72.80
72.90
72.80
+2.60
1
593
12:25:58
72.70
72.80
72.80
+2.60
1
592
12:24:36
72.70
72.80
72.80
+2.60
5
591
12:21:24
72.70
72.80
72.80
+2.60
1
586
12:20:53
72.70
72.80
72.80
+2.60
1
585
12:19:07
72.60
72.70
72.70
+2.50
1
584
12:18:47
72.60
72.70
72.70
+2.50
9
583
12:18:09
72.70
72.80
72.70
+2.50
1
574
12:17:55
72.60
72.70
72.70
+2.50
1
573
12:16:27
72.50
72.60
72.60
+2.40
1
572
12:15:37
72.50
72.60
72.60
+2.40
1
571
12:15:37
72.50
72.60
72.60
+2.40
3
570
12:15:37
72.50
72.60
72.60
+2.40
2
567
12:15:37
72.60
72.70
72.60
+2.40
1
565
12:14:54
72.50
72.60
72.60
+2.40
1
564
12:13:36
72.50
72.60
72.60
+2.40
1
563
12:13:26
72.60
72.70
72.60
+2.40
1
562
12:12:28
72.70
72.80
72.70
+2.50
3
561
12:12:15
72.70
72.80
72.70
+2.50
1
558
12:07:29
72.70
72.80
72.70
+2.50
1
557
12:05:50
72.60
72.70
72.70
+2.50
1
556
12:05:20
72.50
72.60
72.60
+2.40
1
555
12:05:20
72.60
72.70
72.60
+2.40
2
554
12:04:08
72.60
72.70
72.60
+2.40
1
552
12:00:43
72.60
72.70
72.70
+2.50
1
551
12:00:43
72.70
72.80
72.70
+2.50
2
550
11:58:24
72.80
72.90
72.80
+2.60
3
548
11:57:45
72.80
72.90
72.80
+2.60
1
545
11:57:41
72.80
72.90
72.80
+2.60
1
544
11:55:33
72.80
72.90
72.80
+2.60
1
543
11:45:59
72.80
72.90
72.90
+2.70
1
542
11:44:46
72.80
72.90
72.90
+2.70
4
541
11:36:11
72.80
72.90
72.90
+2.70
1
537
11:29:17
72.80
72.90
72.90
+2.70
1
536
11:29:17
72.70
72.80
72.80
+2.60
1
535
11:26:20
72.60
72.80
72.60
+2.40
1
534
11:23:46
72.60
72.80
72.80
+2.60
1
533
11:23:28
72.70
72.80
72.70
+2.50
1
532
11:22:40
72.80
72.90
72.80
+2.60
1
531
11:22:09
72.80
72.90
72.90
+2.70
1
530
11:21:46
72.80
72.90
72.90
+2.70
1
529
11:21:05
72.80
72.90
72.80
+2.60
1
528
11:11:37
72.80
72.90
72.90
+2.70
1
527
11:11:37
72.90
73.00
72.90
+2.70
2
526
11:10:17
72.80
73.00
73.00
+2.80
1
524
11:07:45
73.00
73.10
73.00
+2.80
2
523
11:05:20
73.00
73.20
73.00
+2.80
5
521
11:05:06
73.00
73.10
73.10
+2.90
1
516
11:02:57
72.90
73.10
73.10
+2.90
2
515
11:02:54
72.90
73.10
73.10
+2.90
1
513
11:02:49
72.90
73.10
73.10
+2.90
2
512
11:02:49
72.90
73.10
73.10
+2.90
3
510
11:02:31
72.90
73.00
73.00
+2.80
2
507
11:01:33
72.90
73.00
73.00
+2.80
1
505
11:00:15
73.00
73.10
73.00
+2.80
1
504
10:58:13
73.10
73.20
73.10
+2.90
4
503
10:57:16
73.10
73.20
73.10
+2.90
1
499
10:55:57
73.00
73.20
73.20
+3.00
1
498
10:55:57
73.00
73.20
73.20
+3.00
1
497
10:55:57
73.00
73.10
73.10
+2.90
1
496
10:55:57
73.00
73.10
73.10
+2.90
1
495
10:55:57
73.00
73.10
73.10
+2.90
10
494
10:55:57
72.90
73.00
73.00
+2.80
13
484
10:55:57
72.90
73.00
73.00
+2.80
1
471
10:55:57
72.80
73.00
72.80
+2.60
1
470
10:53:29
72.90
73.00
72.90
+2.70
1
469
10:53:27
72.90
73.00
72.90
+2.70
1
468
10:53:13
72.90
73.00
72.90
+2.70
1
467
10:51:22
72.80
72.90
72.90
+2.70
1
466
10:51:22
72.80
72.90
72.90
+2.70
1
465
10:46:37
72.80
72.90
72.80
+2.60
1
464
10:46:37
72.80
72.90
72.80
+2.60
1
463
10:46:00
72.80
72.90
72.80
+2.60
1
462
10:43:09
72.80
72.90
72.80
+2.60
1
461
10:42:25
72.70
72.80
72.80
+2.60
1
460
10:42:25
72.70
72.80
72.80
+2.60
1
459
10:42:25
72.80
72.90
72.80
+2.60
1
458
10:40:51
72.80
73.00
72.80
+2.60
5
457
10:36:10
73.00
73.10
73.00
+2.80
2
452
10:36:00
73.00
73.20
73.20
+3.00
1
450
10:35:03
72.90
73.10
73.10
+2.90
4
449
10:35:02
72.90
73.10
73.10
+2.90
1
445
10:35:02
72.90
73.10
73.10
+2.90
2
444
10:35:02
72.90
73.10
73.10
+2.90
1
442
10:35:02
72.90
73.10
73.10
+2.90
1
441
10:35:02
72.80
73.00
73.00
+2.80
20
440
10:35:02
72.80
72.90
72.90
+2.70
1
420
10:35:02
72.80
72.90
72.90
+2.70
3
419
10:35:02
72.80
72.90
72.90
+2.70
4
416
10:34:25
72.70
72.80
72.80
+2.60
1
412
10:33:27
72.80
72.90
72.80
+2.60
1
411
10:32:29
72.70
72.80
72.80
+2.60
1
410
10:31:27
72.80
72.90
72.80
+2.60
3
409
10:30:10
72.80
72.90
72.80
+2.60
3
406
10:29:40
72.80
72.90
72.80
+2.60
1
403
10:28:53
72.80
72.90
72.80
+2.60
1
402
10:28:43
72.80
72.90
72.80
+2.60
1
401
10:26:22
72.80
72.90
72.80
+2.60
1
400
10:26:00
72.80
72.90
72.80
+2.60
1
399
10:21:54
72.80
72.90
72.90
+2.70
1
398
10:19:57
72.70
72.90
72.90
+2.70
1
397
10:18:44
72.70
72.90
72.90
+2.70
4
396
10:18:44
72.70
72.80
72.80
+2.60
6
392
10:18:44
72.60
72.70
72.70
+2.50
1
386
10:17:23
72.70
72.80
72.70
+2.50
1
385
10:14:22
72.60
72.70
72.70
+2.50
3
384
10:14:22
72.60
72.70
72.70
+2.50
2
381
10:13:16
72.70
72.80
72.70
+2.50
2
379
10:13:16
72.70
72.80
72.70
+2.50
2
377
10:13:00
72.70
72.80
72.70
+2.50
1
375
10:11:30
72.70
72.80
72.80
+2.60
1
374
10:11:30
72.70
72.80
72.80
+2.60
1
373
10:09:51
72.80
72.90
72.90
+2.70
1
372
10:08:29
72.70
73.00
73.00
+2.80
1
371
10:05:24
73.00
73.10
73.00
+2.80
1
370
10:04:52
72.90
73.00
73.00
+2.80
3
369
10:04:23
72.90
73.00
72.90
+2.70
2
366
10:03:20
72.90
73.00
72.90
+2.70
1
364
10:02:31
72.90
73.00
73.00
+2.80
2
363
10:02:31
72.90
73.00
73.00
+2.80
1
361
10:02:31
72.90
73.00
73.00
+2.80
1
360
10:02:20
72.90
73.10
72.90
+2.70
2
359
10:02:16
73.00
73.10
73.00
+2.80
1
357
10:00:55
72.90
73.00
73.00
+2.80
2
356
10:00:55
72.90
73.00
73.00
+2.80
4
354
10:00:54
72.90
73.00
73.00
+2.80
2
350
10:00:54
72.90
73.00
73.00
+2.80
8
348
10:00:54
72.90
73.00
73.00
+2.80
9
340
10:00:54
72.80
72.90
72.90
+2.70
8
331
10:00:54
72.80
72.90
72.90
+2.70
2
323
10:00:54
72.80
72.90
72.90
+2.70
10
321
10:00:50
72.70
72.80
72.80
+2.60
11
311
10:00:50
72.70
72.80
72.80
+2.60
2
300
10:00:40
72.60
72.70
72.70
+2.50
2
298
09:57:59
72.70
72.80
72.70
+2.50
1
296
09:57:52
72.70
72.80
72.70
+2.50
2
295
09:57:48
72.70
72.80
72.70
+2.50
1
293
09:57:07
72.70
72.80
72.70
+2.50
1
292
09:57:00
72.50
72.70
72.70
+2.50
3
291
09:56:58
72.60
72.70
72.60
+2.40
1
288
09:56:45
72.60
72.70
72.60
+2.40
1
287
09:55:57
72.70
72.80
72.70
+2.50
1
286
09:53:53
72.60
72.70
72.70
+2.50
2
285
09:53:53
72.70
72.80
72.70
+2.50
3
283
09:53:20
72.70
72.80
72.70
+2.50
1
280
09:53:14
72.60
72.70
72.70
+2.50
10
279
09:53:13
72.50
72.60
72.60
+2.40
1
269
09:52:42
72.60
72.70
72.60
+2.40
1
268
09:52:33
72.60
72.80
72.60
+2.40
1
267
09:52:22
72.60
72.70
72.70
+2.50
1
266
09:52:03
72.60
72.70
72.70
+2.50
2
265
09:50:45
72.60
72.90
72.60
+2.40
2
263
09:50:39
72.60
72.80
72.90
+2.70
3
261
09:50:39
72.60
72.80
72.80
+2.60
2
258
09:50:36
72.70
72.80
72.70
+2.50
1
256
09:50:36
72.70
72.80
72.70
+2.50
1
255
09:50:30
72.50
72.60
72.60
+2.40
3
254
09:50:29
72.50
72.60
72.60
+2.40
2
251
09:50:22
72.40
72.50
72.50
+2.30
1
249
09:50:22
72.40
72.50
72.50
+2.30
2
248
09:50:22
72.40
72.50
72.50
+2.30
6
246
09:50:22
72.40
72.50
72.50
+2.30
4
240
09:50:19
72.30
72.40
72.40
+2.20
10
236
09:49:38
72.00
72.30
72.30
+2.10
1
226
09:49:38
72.00
72.30
72.30
+2.10
2
225
09:49:38
72.00
72.20
72.20
+2.00
1
223
09:49:38
72.00
72.20
72.20
+2.00
1
222
09:48:35
72.00
72.30
72.00
+1.80
3
221
09:48:18
72.00
72.30
72.00
+1.80
1
218
09:48:16
72.00
72.20
72.20
+2.00
3
217
09:48:16
72.00
72.20
72.20
+2.00
4
214
09:48:07
72.00
72.10
72.10
+1.90
1
210
09:46:37
72.00
72.20
72.20
+2.00
2
209
09:46:37
71.90
72.10
72.10
+1.90
2
207
09:46:11
71.90
72.10
72.10
+1.90
7
205
09:46:10
71.80
72.00
72.00
+1.80
9
198
09:46:10
71.80
71.90
71.90
+1.70
2
189
09:46:04
71.80
72.00
71.80
+1.60
1
187
09:45:55
71.80
72.00
71.80
+1.60
1
186
09:45:48
71.90
72.00
71.90
+1.70
5
185
09:41:34
72.10
72.30
72.10
+1.90
1
180
09:40:31
72.10
72.30
72.10
+1.90
2
179
09:40:27
72.10
72.20
72.20
+2.00
1
177
09:40:27
72.10
72.20
72.20
+2.00
1
176
09:40:11
72.00
72.20
72.20
+2.00
6
175
09:40:05
71.90
72.10
72.10
+1.90
3
169
09:40:05
71.90
72.00
72.00
+1.80
3
166
09:38:49
71.90
72.00
71.90
+1.70
1
163
09:38:11
72.00
72.10
72.00
+1.80
1
162
09:36:57
72.00
72.10
72.00
+1.80
1
161
09:36:48
72.00
72.10
72.00
+1.80
1
160
09:36:28
72.10
72.20
72.10
+1.90
1
159
09:36:28
72.10
72.20
72.10
+1.90
2
158
09:36:24
72.10
72.20
72.10
+1.90
1
156
09:35:23
72.00
72.10
72.10
+1.90
1
155
09:35:09
72.00
72.10
72.10
+1.90
1
154
09:35:09
72.00
72.10
72.00
+1.80
2
153
09:34:34
72.00
72.20
72.00
+1.80
2
151
09:33:55
72.00
72.10
72.10
+1.90
1
149
09:32:49
72.10
72.20
72.10
+1.90
1
148
09:32:30
72.00
72.10
72.10
+1.90
3
147
09:32:20
72.10
72.20
72.10
+1.90
7
144
09:31:33
72.10
72.20
72.20
+2.00
1
137
09:31:32
72.10
72.20
72.10
+1.90
2
136
09:31:17
72.10
72.20
72.10
+1.90
1
134
09:30:34
71.80
72.00
72.00
+1.80
16
133
09:30:34
71.70
71.90
71.90
+1.70
1
117
09:29:55
71.70
71.90
71.90
+1.70
6
116
09:29:55
71.60
71.80
71.80
+1.60
1
110
09:29:55
71.60
71.80
71.80
+1.60
1
109
09:29:55
71.60
71.70
71.70
+1.50
3
108
09:29:47
71.60
71.70
71.60
+1.40
1
105
09:29:43
71.60
71.70
71.60
+1.40
1
104
09:27:15
71.50
71.80
71.50
+1.30
1
103
09:27:11
71.50
71.80
71.50
+1.30
1
102
09:26:45
71.40
71.50
71.80
+1.60
2
101
09:26:45
71.40
71.50
71.70
+1.50
3
99
09:26:45
71.40
71.50
71.60
+1.40
2
96
09:26:45
71.40
71.50
71.50
+1.30
3
94
09:25:44
71.40
71.50
71.40
+1.20
1
91
09:25:40
71.40
71.50
71.40
+1.20
1
90
09:25:27
71.40
71.50
71.40
+1.20
3
89
09:24:56
71.50
71.70
71.50
+1.30
1
86
09:24:18
71.50
71.60
71.60
+1.40
1
85
09:23:44
71.50
71.70
71.70
+1.50
1
84
09:23:11
71.40
71.50
71.50
+1.30
1
83
09:22:44
71.30
71.40
71.40
+1.20
3
82
09:21:39
71.20
71.40
71.40
+1.20
1
79
09:21:39
71.20
71.40
71.40
+1.20
1
78
09:21:00
71.40
71.50
71.40
+1.20
1
77
09:20:43
71.30
71.40
71.40
+1.20
2
76
09:20:42
71.20
71.30
71.30
+1.10
5
74
09:20:42
71.20
71.30
71.30
+1.10
2
69
09:20:37
71.20
71.30
71.30
+1.10
2
67
09:20:37
71.20
71.30
71.30
+1.10
1
65
09:17:51
71.20
71.30
71.30
+1.10
1
64
09:14:13
71.30
71.50
71.30
+1.10
1
63
09:14:05
71.20
71.50
71.20
+1.00
2
62
09:13:13
71.10
71.40
71.50
+1.30
1
60
09:13:13
71.10
71.40
71.40
+1.20
1
59
09:12:51
71.10
71.30
71.30
+1.10
1
58
09:12:51
71.10
71.30
71.30
+1.10
2
57
09:12:12
70.90
71.20
71.20
+1.00
1
55
09:12:08
70.90
71.10
71.10
+0.90
2
54
09:12:08
70.90
71.10
70.90
+0.70
1
52
09:11:13
70.90
71.10
70.90
+0.70
2
51
09:11:06
70.90
71.10
70.90
+0.70
2
49
09:11:04
71.00
71.10
71.00
+0.80
1
47
09:08:34
71.00
71.10
71.00
+0.80
1
46
09:08:34
71.00
71.10
71.00
+0.80
1
45
09:08:34
71.00
71.10
71.00
+0.80
10
44
09:07:52
71.00
71.10
71.00
+0.80
1
34
09:06:59
71.00
71.10
71.10
+0.90
1
33
09:06:54
71.00
71.10
71.10
+0.90
1
32
09:06:18
71.00
71.10
71.00
+0.80
1
31
09:05:38
71.00
71.10
71.00
+0.80
1
30
09:04:20
70.60
71.00
71.00
+0.80
1
29
09:02:57
70.50
71.10
71.20
+1.00
2
28
09:02:57
70.50
71.10
71.10
+0.90
3
26
09:02:22
70.40
70.70
70.70
+0.50
1
23
09:00:17
70.10
70.20
70.20
0
4
22
09:00:17
70.10
70.20
70.20
0
2
18
09:00:06
--
--
70.10
-0.10
16
16
其他人也逛...
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
統一超商10000元虛擬商品卡
MyCard 10000點虛擬點數卡
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
大潤發5000元即享券(餘額型)
MyCard 500點虛擬點數卡
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
MyCard 2000點虛擬點數卡
MyCard 3000點虛擬點數卡
青森農協 青連希望蘋果汁 (1Lx6入)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
PChome 購物儲值6, 000元
MyCard 1000點虛擬點數卡
個股名稱
經部攜手車輛中心研發自駕技術 ...
和碩投資12.57億元入股CarUX 擴...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
中興電
台積電
鴻海
華新
和成
矽統
緯創
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
有成精密4月18日起競拍 底價每...
‧
裕隆估台灣新車全年44萬輛 n7助...
‧
中華車今年銷售數看增 最快第2...
更多
加密貨幣
比特幣
BTC
60972.49
-2,839.37
-4.45%
以太幣
ETH
2999.84
-85.08
-2.76%
瑞波幣
XRP
0.497289
0.00
0.12%
比特幣現金
BCH
468.31
-19.10
-3.92%
萊特幣
LTC
79.98
0.06
0.07%
卡達幣
ADA
0.448349
-0.01
-2.24%
波場幣
TRX
0.110393
0.00
-1.28%
恆星幣
XLM
0.108662
0.00
-0.86%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。