大宇資  (6111) 文化創意業 上櫃

64.10 ▲+2.60 +4.23% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.60 291 64.00 8 64.10 15 61.80 64.30 61.50 61.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0064.0064.1064.10+2.606291
13:30:0064.0064.1064.10+2.606285
13:24:5464.0064.2064.20+2.702279
13:24:3764.0064.1064.10+2.601277
13:24:3164.0064.1064.10+2.601276
13:24:2564.0064.1064.10+2.601275
13:24:0564.0064.1064.10+2.601274
13:23:4164.0064.1064.00+2.501273
13:23:1264.0064.1064.00+2.501272
13:22:4864.0064.1064.00+2.501271
13:20:5864.0064.1064.10+2.601270
13:20:5264.0064.1064.10+2.601269
13:20:4864.0064.1064.10+2.605268
13:18:5364.0064.1064.10+2.601263
13:15:5564.0064.1064.10+2.602262
13:15:2564.0064.1064.00+2.501260
13:14:1564.0064.1064.00+2.501259
13:13:2963.9064.1063.90+2.401258
13:12:0163.8063.9063.90+2.402257
13:08:2863.8063.9063.80+2.301255
13:07:3963.8064.0063.80+2.301254
13:07:3763.8063.9063.80+2.302253
13:07:2263.8063.9063.80+2.301251
13:06:4064.0064.1064.00+2.502250
13:06:4064.0064.1064.00+2.503248
13:05:2964.0064.2064.20+2.701245
13:03:5164.0064.3064.30+2.801244
13:03:4064.0064.3064.30+2.801243
13:02:5963.9064.2064.20+2.701242
13:02:5664.0064.2064.00+2.501241
13:02:5663.9064.0064.00+2.504240
13:02:4763.8063.9063.90+2.401236
13:02:4463.8063.9063.90+2.401235
13:00:2063.7063.8063.80+2.301234
13:00:1363.7063.8063.80+2.301233
12:58:1163.6063.7063.70+2.201232
12:58:0963.5063.6063.60+2.103231
12:58:0963.5063.6063.60+2.101228
12:57:3063.4063.6063.60+2.101227
12:56:5463.4063.6063.40+1.901226
12:53:5263.4063.5063.50+2.006225
12:53:5263.4063.5063.50+2.001219
12:53:4263.4063.5063.50+2.001218
12:53:4263.4063.5063.50+2.004217
12:53:4263.4063.5063.50+2.001213
12:52:2463.4063.5063.40+1.901212
12:52:1963.3063.4063.40+1.901211
12:51:3263.3063.4063.40+1.902210
12:51:3263.3063.4063.40+1.901208
12:43:2563.3063.4063.40+1.901207
12:35:5463.3063.4063.40+1.901206
12:34:2463.3063.4063.40+1.901205
12:32:0063.3063.5063.30+1.802204
12:30:0463.3063.4063.40+1.903202
12:24:1163.3063.5063.30+1.801199
12:23:1463.2063.4063.40+1.901198
12:23:1263.2063.4063.40+1.902197
12:23:0563.2063.3063.30+1.801195
12:20:3663.2063.3063.20+1.701194
12:17:3163.1063.2063.20+1.704193
12:17:3163.1063.2063.20+1.701189
12:16:4063.1063.2063.20+1.702188
12:13:0363.1063.2063.20+1.701186
12:10:4463.1063.2063.10+1.602185
12:06:1463.0063.1063.10+1.606183
12:05:2963.0063.1063.10+1.605177
12:00:3863.1063.2063.10+1.601172
11:51:3963.1063.2063.10+1.601171
11:49:5863.0063.1063.10+1.601170
11:47:0663.1063.2063.10+1.601169
11:46:4163.1063.2063.10+1.601168
11:43:4163.2063.3063.20+1.702167
11:42:4463.2063.3063.20+1.701165
11:42:1463.2063.3063.20+1.701164
11:41:0463.3063.4063.30+1.801163
11:38:0363.2063.4063.40+1.902162
11:32:4463.5063.6063.50+2.008160
11:32:4463.2063.5063.50+2.002152
11:30:4663.2063.5063.50+2.001150
11:28:1763.2063.5063.50+2.001149
11:26:4463.1063.5063.50+2.003148
11:26:3563.0063.4063.40+1.901145
11:26:2863.0063.3063.30+1.802144
11:24:2663.0063.2063.20+1.701142
11:24:2663.0063.2063.20+1.702141
11:24:1663.0063.2063.20+1.701139
11:23:3263.0063.2063.20+1.701138
11:22:5563.1063.2063.10+1.601137
11:22:1762.9063.1063.10+1.601136
11:16:2262.9063.0063.00+1.505135
11:15:5262.9063.0063.00+1.501130
11:14:4762.8062.9062.90+1.402129
11:13:3962.7062.8062.80+1.301127
11:13:3962.7062.8062.80+1.301126
11:03:0162.6062.7062.70+1.201125
11:03:0162.6062.7062.70+1.201124
11:00:5162.7062.8062.70+1.202123
10:59:3962.6062.8062.80+1.301121
10:58:3762.6062.8062.80+1.301120
10:58:3762.6062.8062.80+1.301119
10:56:3062.6062.7062.70+1.206118
10:56:3062.6062.7062.70+1.201112
10:55:5262.5062.6062.60+1.101111
10:55:4362.5062.6062.60+1.105110
10:55:4362.5062.6062.60+1.101105
10:55:4262.5062.6062.60+1.101104
10:53:1262.4062.5062.50+1.002103
10:39:2462.5062.6062.50+1.001101
10:34:4062.6062.7062.60+1.102100
10:34:3162.6062.7062.60+1.10198
10:32:0262.6062.7062.60+1.10197
10:31:1262.6062.7062.60+1.10196
10:29:2562.5062.6062.60+1.10295
10:29:0962.5062.6062.60+1.10293
10:19:5562.5062.6062.60+1.10191
10:19:5162.5062.6062.60+1.10190
10:16:5962.4062.6062.60+1.10189
10:07:1962.4062.6062.40+0.90188
10:05:5862.4062.6062.60+1.10187
10:04:2362.4062.5062.50+1.00186
09:59:2562.3062.4062.40+0.90285
09:59:2462.3062.4062.40+0.90183
09:57:5262.2062.4062.40+0.90182
09:57:5262.2062.4062.40+0.90181
09:52:5062.2062.4062.40+0.90180
09:46:5162.2062.3062.20+0.70179
09:46:3662.2062.3062.20+0.70178
09:44:3162.2062.3062.20+0.70177
09:43:1262.2062.3062.30+0.80176
09:40:2462.2062.3062.30+0.80275
09:39:0162.3062.5062.30+0.80173
09:37:4662.5062.6062.50+1.00472
09:37:4662.5062.6062.50+1.00168
09:37:3562.5062.6062.50+1.00167
09:37:0062.5062.6062.60+1.10166
09:35:3262.5062.6062.60+1.10165
09:35:3062.4062.5062.50+1.00264
09:35:3062.4062.5062.50+1.00162
09:35:1462.4062.5062.50+1.00161
09:34:4662.2062.4062.40+0.90260
09:33:1862.2062.3062.30+0.80158
09:33:1862.2062.3062.30+0.80157
09:33:0062.2062.3062.30+0.80156
09:32:3662.1062.2062.20+0.70155
09:32:3662.1062.2062.20+0.70554
09:32:0162.0062.1062.10+0.60249
09:27:5962.0062.2062.00+0.50147
09:27:5762.0062.2062.20+0.70146
09:26:3661.8062.1062.10+0.60145
09:26:0661.8062.0062.00+0.50144
09:25:3461.8062.0062.00+0.50143
09:25:1561.8062.0062.00+0.50142
09:24:2461.8062.0062.00+0.50141
09:19:2461.7061.9061.90+0.40140
09:18:1161.6061.7061.70+0.20139
09:18:1161.6061.7061.70+0.20138
09:15:2461.5061.6061.60+0.10137
09:14:3461.5061.6061.60+0.10336
09:14:3461.5061.6061.60+0.10233
09:11:2561.5061.6061.60+0.10131
09:10:5161.5061.6061.60+0.10130
09:09:5061.5061.6061.60+0.10129
09:08:2961.5061.6061.500128
09:07:0961.5061.7061.500127
09:05:5461.5061.8061.500126
09:05:4361.7061.8061.70+0.20425
09:05:4361.7061.9061.70+0.20121
09:05:4261.8061.9061.80+0.30620
09:05:0261.8061.9061.80+0.30114
09:04:1661.7062.0061.70+0.20313
09:03:5161.8062.1061.80+0.30210
09:03:5161.8062.2061.80+0.3018
09:01:5261.8062.2061.80+0.3017
09:00:5761.8062.0062.00+0.5046
09:00:15----61.80+0.3022
 
加密貨幣
比特幣BTC 62748.97 -754.49 -1.19%
以太幣ETH 2449.95 150.76 6.56%
瑞波幣XRP 1.73 -0.06 -3.57%
比特幣現金BCH 816.46 69.59 9.32%
萊特幣LTC 273.46 6.48 2.43%
卡達幣ADA 1.46 0.05 3.42%
波場幣TRX 0.147837 0.00 1.05%
恆星幣XLM 0.626611 -0.03 -4.39%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。