大宇資  (6111) 文化創意業 上櫃

73.70 ▲+1.20 +1.66% 0.59
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.20 814 73.60 10 73.70 2 73.00 74.60 72.70 72.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:10:5673.6073.7073.70+1.201770
13:09:3473.6073.7073.70+1.201769
13:09:0473.6073.7073.60+1.101768
13:08:3673.6073.7073.60+1.101767
13:07:0173.6073.7073.70+1.201766
13:06:5473.6073.7073.70+1.201765
13:04:4073.5073.7073.70+1.201764
13:04:0573.6073.7073.60+1.101763
13:03:4073.6073.7073.60+1.101762
13:01:2973.5073.7073.70+1.201761
13:01:2573.5073.7073.70+1.201760
13:01:2273.5073.7073.70+1.201759
13:01:2173.6073.7073.60+1.105758
13:01:0273.7073.8073.70+1.202753
13:00:3473.6073.7073.70+1.204751
12:55:4373.6073.7073.70+1.202747
12:50:4473.6073.7073.70+1.203745
12:48:1873.7073.8073.70+1.201742
12:48:1873.7073.8073.70+1.206741
12:48:0973.8073.9073.80+1.304735
12:44:3373.8073.9073.90+1.401731
12:43:4873.8073.9073.90+1.401730
12:43:3373.8073.9073.90+1.401729
12:40:0973.8073.9073.90+1.402728
12:39:1573.9074.0073.90+1.401726
12:37:5173.8073.9073.90+1.402725
12:35:4173.8073.9073.90+1.402723
12:35:2373.8073.9073.80+1.301721
12:35:0673.8073.9073.80+1.301720
12:34:1273.8074.0073.80+1.301719
12:34:0773.9074.0073.90+1.405718
12:32:0774.0074.1074.00+1.503713
12:31:2574.0074.1074.00+1.501710
12:31:2474.0074.1074.00+1.502709
12:29:3573.9074.0074.00+1.501707
12:29:3073.9074.0074.00+1.501706
12:29:1974.0074.1074.00+1.503705
12:27:2074.1074.2074.10+1.601702
12:27:2074.1074.2074.10+1.601701
12:26:2474.1074.2074.20+1.704700
12:24:2474.1074.2074.20+1.701696
12:23:4474.1074.2074.20+1.701695
12:23:4474.1074.2074.20+1.701694
12:23:4374.1074.2074.20+1.701693
12:23:4374.1074.2074.20+1.701692
12:23:2874.1074.2074.20+1.701691
12:21:3074.0074.2074.20+1.701690
12:21:3074.0074.2074.20+1.701689
12:20:5674.0074.1074.10+1.602688
12:20:4874.0074.1074.10+1.601686
12:20:2174.0074.1074.10+1.601685
12:20:2174.0074.1074.10+1.601684
12:16:4673.9074.1073.90+1.401683
12:15:4973.9074.0073.90+1.402682
12:15:1074.0074.1074.00+1.501680
12:13:4474.0074.1074.10+1.601679
12:12:5074.0074.1074.00+1.501678
12:10:2573.8074.2073.80+1.303677
12:10:2574.0074.2074.00+1.5012674
12:09:5374.1074.2074.10+1.602662
12:09:4474.0074.1074.10+1.601660
12:09:4274.0074.1074.10+1.601659
12:09:4074.0074.1074.10+1.601658
12:09:2274.1074.2074.10+1.602657
12:08:0974.1074.2074.10+1.603655
12:07:5574.1074.2074.10+1.601652
12:07:2974.1074.2074.10+1.601651
12:07:0274.1074.2074.10+1.601650
12:06:5474.1074.2074.10+1.601649
12:05:4374.1074.2074.20+1.701648
12:05:1874.1074.2074.20+1.702647
12:05:0674.1074.2074.10+1.6010645
12:04:3074.2074.3074.20+1.701635
12:04:2674.2074.3074.20+1.703634
12:03:0774.2074.3074.30+1.801631
12:02:5774.2074.3074.20+1.701630
12:02:4274.2074.3074.30+1.801629
12:02:3774.2074.3074.30+1.801628
12:02:3774.2074.3074.30+1.801627
12:02:3774.2074.3074.30+1.801626
12:02:3674.2074.3074.30+1.801625
12:02:3674.2074.3074.30+1.801624
12:01:2674.2074.3074.30+1.801623
12:01:0074.3074.4074.30+1.806622
11:59:2674.3074.4074.40+1.901616
11:58:5374.3074.4074.30+1.801615
11:58:3674.2074.4074.20+1.701614
11:58:0874.2074.4074.40+1.901613
11:56:4974.3074.6074.10+1.602612
11:56:4974.3074.6074.20+1.701610
11:56:4974.3074.6074.30+1.801609
11:56:4774.4074.6074.30+1.801608
11:56:4774.4074.6074.40+1.901607
11:56:4574.3074.5074.60+2.102606
11:56:4574.3074.5074.50+2.003604
11:56:4574.3074.5074.50+2.001601
11:56:3374.3074.5074.50+2.005600
11:56:2474.3074.5074.50+2.002595
11:56:2474.3074.5074.50+2.001593
11:56:1874.3074.5074.50+2.002592
11:56:1274.3074.4074.50+2.004590
11:56:1274.3074.4074.40+1.901586
11:56:1174.3074.4074.40+1.901585
11:56:1174.2074.3074.30+1.806584
11:56:0974.1074.2074.20+1.704578
11:56:0674.1074.2074.20+1.701574
11:56:0474.1074.2074.20+1.701573
11:56:0474.1074.2074.20+1.701572
11:56:0374.1074.2074.20+1.701571
11:56:0374.1074.2074.20+1.701570
11:56:0374.1074.2074.20+1.706569
11:55:4574.0074.1074.10+1.601563
11:55:4274.0074.1074.10+1.601562
11:55:4274.0074.1074.10+1.601561
11:55:4274.0074.1074.10+1.601560
11:55:4174.0074.1074.10+1.601559
11:55:4174.0074.1074.10+1.601558
11:55:4073.8074.0074.00+1.5011557
11:55:4073.8074.0074.00+1.5013546
11:55:3973.8074.0074.00+1.501533
11:55:3973.8074.0074.00+1.501532
11:55:3973.8074.0074.00+1.5013531
11:55:3973.8074.0074.00+1.508518
11:55:3873.8073.9073.90+1.405510
11:55:1373.8073.9073.80+1.301505
11:54:4073.8074.0073.80+1.301504
11:54:3473.8073.9073.90+1.401503
11:54:3173.9074.0073.90+1.401502
11:54:2673.9074.0073.90+1.401501
11:53:5173.9074.0073.90+1.401500
11:50:2373.8074.0074.00+1.501499
11:49:3873.8074.0074.00+1.501498
11:49:2373.8073.9073.90+1.405497
11:48:4573.8073.9073.90+1.401492
11:47:3873.8073.9073.80+1.301491
11:47:2673.8073.9073.80+1.301490
11:46:3973.9074.0073.90+1.401489
11:46:3173.9074.0073.90+1.402488
11:46:1373.9074.0073.90+1.402486
11:45:5973.9074.0073.90+1.402484
11:45:0973.9074.0073.90+1.401482
11:45:0273.9074.0073.90+1.401481
11:44:5173.9074.0073.90+1.401480
11:44:5173.9074.0073.90+1.401479
11:44:3773.9074.0073.90+1.401478
11:44:2373.9074.0073.90+1.401477
11:44:1973.9074.0073.90+1.401476
11:43:5273.9074.0073.90+1.401475
11:43:1773.9074.0074.00+1.501474
11:42:4573.9074.0074.00+1.501473
11:42:4573.9074.0074.00+1.501472
11:42:2673.9074.0074.00+1.501471
11:42:2673.7073.9073.90+1.407470
11:42:2373.7073.9073.90+1.401463
11:42:2373.7073.9073.90+1.401462
11:42:1773.7073.9073.90+1.401461
11:42:1373.7073.8073.80+1.3012460
11:40:3973.7073.8073.80+1.301448
11:40:3973.7073.8073.80+1.301447
11:40:3873.7073.8073.80+1.301446
11:40:3873.7073.8073.80+1.301445
11:39:1173.6073.8073.80+1.301444
11:39:1073.6073.8073.80+1.302443
11:37:5773.6073.7073.70+1.201441
11:37:2373.6073.7073.70+1.203440
11:35:5573.6073.7073.70+1.201437
11:35:3573.6073.7073.70+1.201436
11:34:2273.7073.8073.70+1.201435
11:32:4573.6073.8073.60+1.101434
11:32:4273.6073.7073.70+1.202433
11:32:3273.6073.7073.70+1.208431
11:31:0873.4073.7073.70+1.208423
11:31:0473.4073.6073.60+1.109415
11:30:5573.4073.5073.50+1.002406
11:29:0573.5073.6073.50+1.002404
11:29:0573.5073.6073.50+1.001402
11:27:2673.5073.6073.60+1.101401
11:24:1873.5073.6073.60+1.101400
11:20:2573.5073.6073.50+1.001399
11:19:0873.4073.5073.50+1.002398
11:13:4673.4073.5073.50+1.004396
11:13:4073.4073.5073.50+1.001392
11:12:3673.5073.6073.50+1.001391
11:09:1173.5073.7073.50+1.001390
11:09:0773.6073.7073.60+1.101389
11:05:0273.5073.7073.70+1.201388
11:05:0273.5073.7073.70+1.201387
11:03:5373.5073.6073.60+1.102386
11:02:5773.5073.7073.70+1.201384
11:01:5273.4073.6073.60+1.102383
11:01:4373.4073.5073.50+1.002381
10:58:4173.3073.4073.40+0.909379
10:57:3573.3073.4073.30+0.801370
10:54:4573.3073.4073.30+0.802369
10:54:2473.3073.4073.40+0.901367
10:53:4173.4073.5073.40+0.901366
10:52:4973.3073.4073.40+0.901365
10:52:2273.3073.4073.40+0.901364
10:52:2173.4073.5073.40+0.909363
10:50:1773.5073.7073.50+1.001354
10:50:0273.5073.7073.50+1.001353
10:48:5473.5073.6073.60+1.101352
10:41:5473.5073.7073.70+1.201351
10:40:1573.5073.7073.50+1.002350
10:39:4373.5073.7073.50+1.001348
10:37:4573.4073.6073.60+1.101347
10:37:0273.4073.6073.60+1.101346
10:36:0073.4073.5073.50+1.001345
10:34:5773.5073.6073.40+0.901344
10:34:5773.5073.6073.50+1.001343
10:34:5273.5073.6073.50+1.005342
10:33:2873.5073.6073.50+1.001337
10:33:2673.5073.6073.50+1.002336
10:30:4673.5073.6073.50+1.001334
10:29:3773.5073.6073.50+1.001333
10:28:3373.5073.6073.50+1.001332
10:27:4673.5073.6073.50+1.002331
10:25:5773.5073.6073.60+1.101329
10:25:2273.6073.7073.60+1.104328
10:23:5473.6073.7073.70+1.201324
10:21:0073.5073.8073.80+1.301323
10:21:0073.5073.8073.80+1.301322
10:20:5973.5073.8073.80+1.301321
10:20:5973.5073.8073.80+1.301320
10:20:2773.5073.7073.70+1.201319
10:20:2773.6073.7073.60+1.102318
10:19:1573.5073.7073.70+1.203316
10:18:4573.5073.7073.70+1.201313
10:18:4573.5073.7073.70+1.201312
10:18:4473.5073.7073.70+1.201311
10:18:4473.5073.6073.60+1.101310
10:17:1873.6073.7073.60+1.101309
10:15:5773.7073.8073.70+1.201308
10:15:2873.7073.9073.70+1.201307
10:15:1473.8073.9073.80+1.301306
10:14:3073.7073.8073.80+1.301305
10:13:4173.7073.8073.80+1.305304
10:13:3973.6073.7073.70+1.206299
10:12:5673.6073.7073.60+1.101293
10:11:4573.5073.6073.60+1.101292
10:11:0473.5073.6073.60+1.101291
10:10:2773.5073.7073.70+1.201290
10:10:2773.5073.7073.70+1.201289
10:10:1073.5073.6073.60+1.105288
10:09:5673.6073.7073.60+1.101283
10:09:2873.6073.7073.60+1.101282
10:09:2873.6073.7073.60+1.101281
10:09:1973.6073.7073.60+1.103280
10:09:0973.6073.7073.70+1.201277
10:08:4173.6073.7073.70+1.201276
10:08:4173.6073.7073.70+1.201275
10:08:4173.5073.6073.60+1.106274
10:08:0373.5073.6073.60+1.101268
10:07:3873.5073.6073.60+1.101267
10:07:3773.5073.6073.60+1.101266
10:07:3773.5073.6073.60+1.101265
10:07:3773.5073.6073.60+1.101264
10:05:3673.5073.6073.60+1.101263
10:04:5273.5073.6073.60+1.101262
10:04:4873.6073.7073.60+1.101261
10:04:4373.5073.6073.60+1.101260
10:04:4273.5073.6073.60+1.101259
10:04:4173.5073.6073.60+1.101258
10:04:2973.5073.6073.50+1.001257
10:04:1573.5073.6073.50+1.001256
10:02:5573.3073.5073.50+1.001255
10:02:1373.3073.6073.60+1.102254
10:02:0173.3073.6073.60+1.104252
10:01:4973.3073.5073.50+1.003248
10:01:4973.3073.5073.50+1.008245
10:01:4873.3073.4073.40+0.906237
10:01:4873.3073.4073.40+0.901231
10:01:4773.3073.4073.40+0.902230
10:01:4773.3073.4073.40+0.901228
10:01:4773.3073.4073.40+0.901227
10:01:3673.2073.4073.40+0.902226
10:01:3673.2073.4073.40+0.901224
10:01:3673.2073.4073.40+0.904223
10:01:3373.2073.3073.30+0.804219
09:54:3573.2073.3073.30+0.801215
09:52:3773.2073.3073.20+0.701214
09:50:5573.3073.4073.30+0.804213
09:50:3173.3073.4073.30+0.801209
09:48:1773.3073.4073.30+0.801208
09:46:3673.3073.4073.30+0.802207
09:45:4273.2073.4073.40+0.902205
09:45:2373.2073.3073.30+0.802203
09:45:2073.2073.3073.30+0.802201
09:43:2073.2073.3073.30+0.805199
09:42:5273.2073.3073.30+0.805194
09:42:4973.2073.3073.20+0.701189
09:40:3173.2073.3073.30+0.801188
09:39:2973.2073.3073.20+0.703187
09:38:1273.3073.4073.20+0.701184
09:38:1273.3073.4073.30+0.801183
09:37:2473.2073.3073.30+0.802182
09:37:1173.2073.3073.30+0.801180
09:35:5873.2073.3073.30+0.803179
09:35:2873.2073.3073.30+0.801176
09:35:1873.2073.3073.30+0.804175
09:33:3873.2073.3073.30+0.803171
09:33:2473.1073.2073.20+0.701168
09:33:0873.2073.3073.20+0.702167
09:33:0473.2073.3073.20+0.701165
09:32:4673.2073.3073.20+0.703164
09:32:3073.2073.3073.20+0.704161
09:31:4673.2073.3073.20+0.701157
09:31:3273.3073.4073.30+0.801156
09:31:3273.3073.4073.30+0.805155
09:29:4173.3073.4073.40+0.901150
09:29:0073.4073.5073.40+0.901149
09:27:4273.4073.5073.40+0.901148
09:27:4073.4073.5073.40+0.901147
09:27:2373.4073.5073.40+0.901146
09:27:1673.4073.5073.40+0.901145
09:26:4173.4073.5073.40+0.901144
09:26:2873.4073.5073.40+0.901143
09:26:2073.4073.5073.40+0.903142
09:25:0673.4073.5073.50+1.001139
09:24:0073.6073.7073.60+1.102138
09:23:5873.4073.6073.60+1.103136
09:23:5073.5073.6073.50+1.002133
09:23:5073.5073.6073.50+1.002131
09:23:4973.4073.5073.50+1.001129
09:23:4273.4073.5073.50+1.001128
09:23:3673.4073.5073.50+1.001127
09:23:2673.4073.5073.50+1.001126
09:23:1373.4073.5073.50+1.002125
09:23:1373.4073.5073.50+1.001123
09:22:4473.4073.5073.40+0.901122
09:22:2573.3073.5073.50+1.001121
09:22:1073.3073.5073.50+1.002120
09:21:4673.3073.5073.50+1.003118
09:21:4673.3073.5073.50+1.005115
09:21:4673.3073.5073.50+1.006110
09:21:3873.2073.4073.40+0.908104
09:21:3873.2073.4073.40+0.90796
09:21:3173.3073.4073.30+0.80189
09:21:0673.1073.3073.30+0.80488
09:20:5873.1073.2073.20+0.70284
09:20:5073.1073.2073.20+0.70582
09:20:2273.1073.2073.20+0.70277
09:20:1073.2073.3073.20+0.70275
09:19:4173.1073.2073.20+0.70173
09:19:2273.1073.3073.10+0.60272
09:19:1473.1073.2073.20+0.70170
09:18:5473.1073.3073.30+0.80169
09:18:2673.1073.3073.30+0.80268
09:18:1773.1073.3073.30+0.80166
09:17:5373.3073.4073.30+0.80165
09:17:4973.3073.4073.30+0.80164
09:17:4973.0073.3073.30+0.80363
09:17:2373.0073.3073.30+0.80560
09:16:5972.9073.2073.20+0.70555
09:16:5772.9073.0073.00+0.50150
09:16:5773.0073.2073.00+0.50149
09:16:1672.7073.1073.10+0.60148
09:15:5372.8073.0073.00+0.50447
09:15:0172.7072.9072.90+0.40343
09:14:4772.8072.9072.80+0.30140
09:13:5772.8072.9072.80+0.30139
09:11:4072.8073.0072.80+0.30238
09:11:2372.9073.0072.90+0.40136
09:10:2972.9073.0072.90+0.40135
09:09:0272.8073.0072.80+0.30134
09:08:1972.8073.0072.80+0.30133
09:07:4972.8073.0072.80+0.30132
09:04:4972.7072.8072.80+0.30131
09:04:2572.6072.7072.70+0.20130
09:04:2572.7072.8072.70+0.20529
09:04:1572.7072.8072.70+0.20224
09:04:0472.8073.0072.80+0.30122
09:03:2872.8073.0073.00+0.50221
09:02:3473.0073.2073.00+0.50119
09:02:3473.0073.2073.00+0.50118
09:02:2473.0073.2073.00+0.50117
09:01:2873.4073.5073.40+0.90216
09:01:2873.4073.5073.40+0.90114
09:01:1673.4073.5073.50+1.00113
09:01:0473.4073.5073.50+1.00112
09:00:5773.4073.5073.50+1.00111
09:00:4173.0073.4073.40+0.90110
09:00:2773.0073.2073.20+0.7019
09:00:13----73.00+0.5088
 
加密貨幣
比特幣BTC 19227.51 5,677.02 41.90%
以太幣ETH 605.39 222.23 58.00%
瑞波幣XRP 0.615609 0.38 161.49%
比特幣現金BCH 286.24 29.04 11.29%
萊特幣LTC 87.09 33.27 61.82%
卡達幣ADA 0.161017 0.07 74.75%
波場幣TRX 0.031064 0.01 27.14%
恆星幣XLM 0.182964 0.11 141.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。