群益期  (6024) 金融保險 上市 群益金融集團

42.00 ▲+0.30 +0.72% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 427 41.95 7 42.00 4 42.10 42.40 41.60 41.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0041.9542.0042.00+0.308427
13:23:3842.0542.1042.10+0.401419
13:23:0142.0042.1042.00+0.302418
13:20:3442.0042.0542.05+0.354416
13:20:0841.9542.0042.00+0.303412
13:17:2541.9542.0042.00+0.301409
13:15:2241.9542.0042.00+0.304408
13:14:2041.9542.0042.00+0.301404
13:14:1941.9542.0042.00+0.305403
13:12:3441.9542.0042.00+0.301398
13:09:1741.9542.0042.00+0.302397
13:09:1741.9542.0042.00+0.302395
13:08:2441.8041.9041.90+0.2010393
13:07:0641.8041.9041.90+0.201383
13:05:5541.8041.9041.90+0.201382
13:05:4241.8041.8541.85+0.154381
13:05:4241.8041.8541.85+0.151377
13:03:1141.8541.9041.85+0.151376
13:01:4641.8041.8541.80+0.101375
13:00:5441.8041.8541.85+0.152374
13:00:5441.8541.9041.85+0.152372
12:59:5041.8541.9041.85+0.152370
12:58:0241.8541.9041.85+0.151368
12:53:4041.8041.8541.85+0.152367
12:52:5641.8541.9041.85+0.151365
12:52:1041.8041.8541.85+0.153364
12:51:1941.8041.8541.85+0.155361
12:49:4341.8041.9041.90+0.206356
12:49:0741.8541.9041.85+0.151350
12:48:1841.8541.9041.85+0.151349
12:45:5841.8541.9041.85+0.151348
12:43:1541.8541.9041.85+0.151347
12:42:4041.8541.9041.85+0.151346
12:41:3641.9041.9541.90+0.2013345
12:41:2941.9041.9541.95+0.251332
12:41:2041.9041.9541.95+0.251331
12:31:0941.9041.9541.95+0.255330
12:30:0242.0042.0542.00+0.305325
12:30:0242.0042.0542.00+0.301320
12:28:1942.0042.0542.05+0.351319
12:18:3042.0542.1042.05+0.351318
12:12:5442.0042.1042.10+0.401317
12:12:3242.1042.2542.10+0.4016316
12:10:5342.0542.1042.10+0.401300
12:10:5342.0542.1042.10+0.402299
12:09:2542.0042.1042.10+0.401297
12:01:5342.1542.2042.15+0.453296
12:01:5342.1542.2042.15+0.451293
11:54:3642.2542.3042.25+0.551292
11:49:2042.1042.1542.15+0.452291
11:48:0442.1042.1542.15+0.452289
11:45:1642.0542.1542.15+0.451287
11:45:1642.0542.1042.10+0.404286
11:45:1642.0542.1042.10+0.404282
11:45:0442.0042.0542.05+0.359278
11:34:3042.0042.0542.00+0.301269
11:26:3341.9542.1042.10+0.401268
11:26:1842.0042.1042.00+0.305267
11:22:0342.0042.1042.10+0.401262
11:20:1042.0542.1042.05+0.351261
11:13:5641.9042.0542.05+0.351260
11:10:5241.9042.0042.00+0.303259
11:09:3741.9542.0041.95+0.251256
10:56:5941.8041.8541.85+0.152255
10:55:1941.8542.0041.85+0.151253
10:55:1941.8541.9041.90+0.202252
10:55:0041.7541.9041.90+0.202250
10:51:2841.6541.8041.80+0.104248
10:51:1941.6541.7541.75+0.054244
10:50:5841.6041.7041.7005240
10:49:1741.6041.6541.65-0.053235
10:49:1741.6041.6541.60-0.101232
10:48:5241.6041.6541.65-0.051231
10:48:5141.6041.6541.60-0.101230
10:46:4941.6041.7041.60-0.101229
10:45:2741.6041.7041.60-0.101228
10:42:2441.6041.7041.60-0.101227
10:42:2441.6541.7041.65-0.051226
10:42:0541.6541.7041.65-0.051225
10:37:2441.6541.7541.65-0.051224
10:37:2341.6541.7541.65-0.051223
10:37:2241.7041.7541.7002222
10:37:2241.7041.7541.7002220
10:37:2241.7041.7541.7002218
10:37:2141.7041.7541.70015216
10:37:2141.7041.7541.7001201
10:37:1841.7041.7541.7002200
10:37:0541.7041.7541.7001198
10:36:2141.7041.8541.7001197
10:36:2141.7041.8541.7001196
10:36:2041.8041.8541.80+0.101195
10:36:2041.8041.8541.80+0.101194
10:36:2041.8041.8541.80+0.104193
10:36:2041.8041.8541.80+0.102189
10:36:2041.8041.8541.80+0.102187
10:36:2041.8041.8541.80+0.102185
10:36:2041.8041.8541.80+0.101183
10:35:5341.8041.9541.80+0.101182
10:35:5241.8541.9541.85+0.151181
10:35:5241.8541.9541.85+0.151180
10:35:5041.9041.9541.90+0.2012179
10:35:5041.9041.9541.90+0.2010167
10:35:4941.9041.9541.90+0.202157
10:35:2541.9041.9541.90+0.202155
10:35:0541.9042.0541.90+0.201153
10:35:0541.9542.0541.95+0.251152
10:35:0441.9542.0541.95+0.254151
10:33:3441.9542.1041.95+0.253147
10:31:4541.9542.1041.95+0.251144
10:31:4442.0042.1042.00+0.301143
10:29:3842.0042.1042.00+0.301142
10:21:0341.9042.1041.90+0.203141
10:18:0141.9042.1041.90+0.201138
10:17:5942.0042.1042.00+0.305137
10:17:2942.0042.1542.15+0.451132
10:15:3042.0042.1542.15+0.451131
10:09:3541.9042.0042.00+0.304130
10:07:2441.9042.1041.90+0.203126
10:05:4441.9041.9541.90+0.201123
10:05:3542.0042.0541.95+0.252122
10:05:3542.0042.0542.00+0.301120
10:05:2542.0542.1042.05+0.351119
10:03:3542.0542.1042.05+0.351118
09:59:4241.9542.0542.05+0.351117
09:59:4241.9542.0042.00+0.301116
09:54:1041.9042.0041.90+0.201115
09:52:0941.9042.0042.00+0.301114
09:48:0041.9041.9541.95+0.251113
09:45:4641.8541.9541.95+0.253112
09:44:2841.8041.9541.80+0.101109
09:44:2541.8042.1041.80+0.101108
09:44:0041.9542.1041.95+0.251107
09:44:0041.9542.1042.10+0.401106
09:43:5442.0042.1042.00+0.305105
09:43:5442.0042.1042.00+0.301100
09:43:3742.0042.1542.00+0.30199
09:43:3642.0542.1542.05+0.35198
09:42:5542.1042.1542.10+0.40697
09:41:4742.1042.2542.25+0.55291
09:39:5942.1542.3042.15+0.45189
09:39:5942.1542.3042.15+0.45488
09:37:0542.2042.3542.20+0.50184
09:37:0542.2042.3542.20+0.50983
09:35:4742.2542.3542.25+0.55474
09:35:4742.2542.3542.25+0.55370
09:34:2742.3542.4042.35+0.65267
09:32:4342.3542.4042.35+0.65165
09:30:3542.3042.3542.35+0.65164
09:29:3142.3042.4042.40+0.70163
09:26:2242.3042.4042.30+0.60462
09:25:4742.3042.4042.30+0.60158
09:24:5242.2542.3542.35+0.65557
09:22:1342.2542.3042.35+0.65152
09:22:1342.2542.3042.30+0.60251
09:22:0042.2542.3042.30+0.60149
09:21:4542.2542.3042.30+0.60148
09:21:4442.2542.3042.25+0.55147
09:20:2742.2042.3042.30+0.60146
09:20:1242.2042.2542.25+0.55145
09:20:1242.2042.2542.25+0.55344
09:18:3742.2542.3042.25+0.55241
09:14:1642.2042.2542.25+0.55139
09:12:5442.2542.3542.25+0.55138
09:12:1442.2542.3542.25+0.55637
09:09:4342.2542.4042.25+0.55131
09:09:1642.3042.3542.35+0.65530
09:09:1642.3042.3542.35+0.65225
09:09:0642.3042.3542.30+0.60123
09:09:0342.2542.3042.30+0.60322
09:06:3242.2042.3042.30+0.60119
09:06:1742.2042.3042.30+0.60118
09:05:3942.2042.3042.30+0.60217
09:04:5542.2042.3042.30+0.60115
09:02:1042.1542.3042.30+0.60214
09:01:4942.1542.3042.15+0.45112
09:01:4842.1542.2042.15+0.45211
09:01:2442.1542.2042.20+0.5019
09:01:1942.2042.2542.20+0.5018
09:01:1442.2042.2542.20+0.5017
09:00:3742.1542.2042.20+0.5016
09:00:00----42.10+0.4055
 
加密貨幣
比特幣BTC 48669.58 -1,046.61 -2.11%
以太幣ETH 3872.04 156.89 4.22%
瑞波幣XRP 1.35 -0.01 -0.66%
比特幣現金BCH 1235.99 -15.70 -1.25%
萊特幣LTC 312.70 -4.21 -1.33%
卡達幣ADA 2.15 0.22 11.19%
波場幣TRX 0.120898 0.00 -0.47%
恆星幣XLM 0.670958 0.03 4.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。