群益期  (6024) 金融保險 上市 群益金融集團

39.95 ▲+0.55 +1.40% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 472 39.95 4 40.00 23 39.40 40.00 39.35 39.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0039.9540.0039.95+0.5531472
13:24:3039.9540.0039.95+0.551441
13:24:1839.9540.0040.00+0.601440
13:23:5539.9039.9539.95+0.551439
13:23:5539.9039.9539.95+0.551438
13:23:5539.9039.9539.95+0.558437
13:23:5339.9039.9539.95+0.551429
13:23:5139.9039.9539.95+0.551428
13:23:4139.9039.9539.95+0.556427
13:23:1139.9039.9539.95+0.552421
13:23:0039.9039.9539.90+0.501419
13:20:5639.9039.9539.95+0.551418
13:20:4039.9039.9539.95+0.552417
13:19:2139.9039.9539.95+0.552415
13:13:3039.9039.9539.95+0.551413
13:12:2839.9039.9539.95+0.551412
13:12:2839.9039.9539.95+0.551411
13:12:2839.9039.9539.95+0.555410
13:09:4339.9039.9539.90+0.501405
13:07:4339.9039.9539.95+0.551404
13:05:5839.9039.9539.90+0.501403
13:05:2839.9039.9539.90+0.501402
13:04:5939.9039.9539.90+0.501401
13:01:2039.9039.9539.90+0.501400
13:00:0639.9540.0039.95+0.554399
12:58:4739.9540.0040.00+0.601395
12:58:2539.9540.0040.00+0.6010394
12:57:3639.9039.9539.95+0.558384
12:57:2439.9039.9539.95+0.551376
12:56:3439.9039.9539.90+0.501375
12:56:1539.9039.9539.95+0.552374
12:50:3339.8539.9039.95+0.552372
12:50:3339.8539.9039.90+0.508370
12:50:2439.8539.9039.85+0.451362
12:48:2239.8539.9039.90+0.501361
12:45:2339.8539.9039.90+0.502360
12:44:1439.8539.9039.90+0.501358
12:33:5039.8539.9039.90+0.501357
12:33:1939.9039.9539.90+0.505356
12:25:5439.8539.9539.85+0.455351
12:25:4939.9039.9539.90+0.505346
12:22:2139.9540.0039.95+0.551341
12:22:1839.9540.0039.95+0.551340
12:18:2439.9039.9539.95+0.552339
12:18:0439.9039.9539.95+0.551337
12:17:4139.9039.9539.95+0.555336
12:13:2739.9039.9539.95+0.553331
12:13:0139.9039.9539.95+0.553328
12:09:2239.8539.9539.95+0.554325
12:08:0939.8539.9539.95+0.554321
12:06:3939.8539.9039.95+0.557317
12:06:3939.8539.9039.90+0.503310
12:05:1639.8539.9039.90+0.501307
12:04:1039.8539.9039.90+0.502306
12:02:2039.8539.9039.90+0.501304
12:01:4139.8539.9039.90+0.5010303
12:00:0039.8539.9039.90+0.501293
11:56:0539.8539.9039.90+0.501292
11:51:5939.8039.9039.90+0.503291
11:51:5939.8039.9039.90+0.503288
11:45:0139.7539.8039.80+0.401285
11:43:1539.7539.8039.80+0.401284
11:42:1539.8039.8539.80+0.404283
11:41:5039.8039.8539.80+0.401279
11:30:3439.8039.9039.80+0.401278
11:24:4039.8039.8539.85+0.452277
11:24:1939.8039.8539.85+0.451275
11:21:3839.8039.8539.85+0.453274
11:15:1939.8039.9039.80+0.401271
11:14:2539.8539.9039.85+0.451270
11:14:2239.8539.9039.85+0.451269
11:13:4839.8539.9039.85+0.453268
11:13:2539.8039.8539.85+0.451265
11:11:1839.8039.8539.85+0.451264
11:10:4039.8039.8539.85+0.451263
11:10:3939.8539.9039.85+0.456262
11:10:3339.8539.9039.85+0.451256
11:06:3839.8539.9039.85+0.452255
11:02:4539.8539.9039.90+0.503253
11:02:0039.8539.9039.90+0.501250
10:56:4639.9039.9539.90+0.501249
10:54:3139.7539.9539.95+0.557248
10:53:4739.7539.8539.90+0.503241
10:53:4739.7539.8539.85+0.452238
10:52:4639.7539.8039.80+0.407236
10:46:5939.6539.7539.75+0.351229
10:46:5539.6539.7539.75+0.351228
10:46:5239.6539.7039.70+0.3021227
10:44:2339.6539.7039.65+0.252206
10:43:1639.6539.7039.65+0.251204
10:40:1139.6539.7039.65+0.251203
10:39:1139.6539.7039.65+0.251202
10:38:3639.6539.7039.65+0.251201
10:34:1139.6539.7039.70+0.301200
10:32:4139.6039.6539.65+0.2511199
10:24:5839.5539.6039.60+0.204188
10:23:3039.5539.6039.60+0.202184
10:21:2439.5539.6039.60+0.201182
10:19:4039.5539.6039.60+0.201181
10:13:4039.4039.5539.55+0.152180
10:13:0839.4039.4539.45+0.052178
10:10:5039.4039.4539.45+0.051176
10:10:2939.4039.4539.45+0.051175
10:09:4039.4539.5539.45+0.051174
10:01:3239.4039.5539.4001173
09:55:1739.4039.6039.4001172
09:54:2039.4039.6039.4002171
09:53:5539.4039.6039.4004169
09:53:4539.4539.6039.45+0.051165
09:50:5439.4039.6039.4001164
09:43:1739.3539.4039.4001163
09:43:1739.3539.4039.4001162
09:43:1739.3539.4039.4001161
09:43:1739.3539.4039.4003160
09:43:1739.3539.4039.40014157
09:43:1739.3539.4039.4001143
09:43:0139.3539.4039.4002142
09:40:1339.3539.4039.4002140
09:39:3839.3539.4039.4001138
09:39:3839.3539.4039.4007137
09:37:2339.3039.3539.35-0.051130
09:36:5139.3039.3539.35-0.051129
09:35:3239.3539.4039.35-0.053128
09:35:3239.3539.4039.35-0.055125
09:34:5439.3539.4039.4005120
09:34:3139.4539.6039.4009115
09:34:3139.4539.6039.45+0.055106
09:32:4239.4539.6039.45+0.058101
09:31:1739.5039.6039.60+0.20193
09:29:3639.4539.5039.50+0.10292
09:29:2839.4039.4539.45+0.05190
09:29:2739.4039.4539.45+0.05189
09:28:3239.4539.5039.45+0.05188
09:28:2739.4539.5039.45+0.05187
09:27:4139.4539.5539.55+0.15286
09:26:5139.4539.5539.45+0.05184
09:19:5739.4539.5539.45+0.05383
09:19:0939.4539.5539.55+0.15580
09:19:0339.5039.5539.50+0.101275
09:19:0039.5039.5539.55+0.15563
09:12:4339.5539.6039.55+0.15558
09:07:0839.5039.7039.50+0.10153
09:06:5939.5039.7039.50+0.10252
09:06:4639.5539.7039.55+0.15250
09:06:2539.5539.7039.55+0.15748
09:06:0739.5539.6539.65+0.25141
09:06:0639.5539.6539.65+0.25340
09:06:0639.5539.6539.65+0.25237
09:05:2239.4539.6039.60+0.20335
09:05:2239.4539.6039.60+0.20132
09:05:2039.4539.6039.60+0.20231
09:05:2039.4539.6039.60+0.20529
09:05:1939.4539.5539.55+0.15224
09:04:5639.4539.5039.50+0.10422
09:04:5639.4539.5039.50+0.101018
09:04:3539.4539.5039.50+0.1028
09:03:2239.4539.5039.45+0.0516
09:03:1039.4539.5039.45+0.0525
09:00:35----39.40033
 
加密貨幣
比特幣BTC 9115.21 27.91 0.31%
以太幣ETH 228.06 2.67 1.18%
瑞波幣XRP 0.177065 0.00 0.41%
比特幣現金BCH 224.34 2.78 1.25%
萊特幣LTC 41.69 0.48 1.16%
卡達幣ADA 0.097591 0.00 1.09%
波場幣TRX 0.016774 0.00 0.67%
恆星幣XLM 0.067433 0.00 0.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。