群益期  (6024) 金融保險 上市 群益金融集團

38.50 ▲+0.25 +0.65% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 190 38.45 13 38.50 6 38.35 38.60 38.35 38.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0038.4538.5038.50+0.252190
13:30:0038.4538.5038.50+0.254188
13:23:1438.4538.5038.50+0.251184
13:21:5438.4538.5038.45+0.201183
13:19:1338.4538.5038.45+0.202182
12:48:1438.4038.4538.45+0.201180
12:48:1438.4038.4538.45+0.201179
12:43:1338.4038.4538.45+0.201178
12:39:4638.5038.5538.50+0.251177
12:26:4638.4038.5038.50+0.251176
12:21:4138.4038.5038.40+0.151175
12:10:2938.4038.5038.40+0.155174
12:09:0138.5038.6038.40+0.156169
12:09:0138.5038.6038.45+0.203163
12:09:0138.5038.6038.50+0.251160
12:07:2338.5038.6038.50+0.2515159
12:07:1338.5038.5538.55+0.301144
11:49:2138.5038.6038.50+0.252143
11:42:0538.5038.6038.50+0.254141
11:30:1338.5538.6038.50+0.251137
11:30:1338.5538.6038.55+0.301136
11:28:1438.5038.6038.50+0.2518135
11:26:2038.5038.5538.55+0.301117
11:03:4238.5038.5538.55+0.301116
11:02:4738.5538.6038.55+0.301115
11:02:3338.5538.6038.55+0.301114
10:55:3338.5038.6038.60+0.351113
10:53:1138.5038.6038.60+0.351112
10:45:5238.5038.5538.55+0.301111
10:45:4738.5038.5538.55+0.301110
10:42:0638.5038.5538.55+0.303109
10:42:0438.5038.5538.55+0.301106
10:29:4038.5038.5538.55+0.301105
10:24:3638.5038.5538.50+0.252104
10:22:0738.4538.5038.50+0.251102
10:18:4938.5038.6038.50+0.251101
10:17:1738.5538.6038.55+0.301100
10:14:3438.4538.5538.55+0.30199
10:12:3638.4538.5538.55+0.30298
10:06:1638.4538.5038.50+0.25196
09:47:5138.4538.5038.50+0.25495
09:46:2438.4538.5038.50+0.25191
09:40:5238.5038.6038.50+0.251590
09:31:0038.5038.5538.55+0.30575
09:30:5938.5538.6038.55+0.30570
09:29:5338.5538.6038.55+0.30165
09:29:0038.5538.6038.60+0.35364
09:28:5938.6038.6538.60+0.35261
09:28:3538.6038.6538.60+0.35159
09:28:2638.5538.6038.60+0.35858
09:24:3338.5538.6038.55+0.30150
09:23:1738.5038.5538.55+0.30149
09:20:0538.5538.6038.55+0.30148
09:19:4838.5538.6038.60+0.35147
09:19:2338.5538.6038.60+0.35146
09:18:1338.5038.6038.60+0.35145
09:15:2038.6038.6538.60+0.35144
09:14:0138.4538.6038.60+0.35543
09:13:3038.4538.6038.60+0.35538
09:12:4938.4538.5538.55+0.30233
09:12:2238.4538.5538.55+0.30531
09:08:4838.4538.5538.55+0.30126
09:08:3538.5038.5538.50+0.25125
09:08:3038.4538.5038.50+0.25224
09:08:1738.4038.4538.45+0.20522
09:07:4538.3538.4038.40+0.151017
09:01:5138.3038.4038.40+0.1537
09:00:18----38.35+0.1044
 
加密貨幣
比特幣BTC 43081.91 242.16 0.57%
以太幣ETH 2973.82 42.15 1.44%
瑞波幣XRP 0.949037 0.00 0.33%
比特幣現金BCH 513.27 -0.34 -0.07%
萊特幣LTC 151.51 -0.72 -0.47%
卡達幣ADA 2.27 -0.01 -0.49%
波場幣TRX 0.088632 0.00 -4.01%
恆星幣XLM 0.276844 0.00 -1.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。