元大期  (6023) 金融保險 上櫃 元大集團

52.90 ▲+0.20 +0.38% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 230 52.80 6 52.90 1 52.70 53.00 52.40 52.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0052.8052.9052.90+0.201230
13:30:0052.8052.9052.90+0.204229
13:23:3852.8052.9052.80+0.108225
13:23:3352.9053.0052.90+0.202217
13:19:3152.8052.9052.90+0.201215
13:19:1752.8052.9052.80+0.101214
13:16:1152.8052.9052.90+0.201213
13:06:3852.8052.9052.90+0.201212
12:57:0252.9053.0052.90+0.201211
12:54:2652.8052.9052.90+0.201210
12:54:1652.8052.9052.90+0.201209
12:46:1552.8052.9052.90+0.201208
12:33:5652.8052.9052.90+0.201207
12:26:0052.8052.9052.90+0.201206
12:17:1952.9053.0052.90+0.201205
12:11:1452.9053.0052.90+0.201204
12:08:2252.9053.0053.00+0.301203
12:06:0152.9053.0053.00+0.301202
12:03:1252.9053.0053.00+0.301201
12:01:0452.9053.0053.00+0.303200
11:56:5252.9053.0053.00+0.309197
11:55:2252.9053.0053.00+0.309188
11:53:0652.9053.0053.00+0.302179
11:51:0152.8052.9052.90+0.2031177
11:43:1752.8052.9052.80+0.102146
11:39:1352.7052.8052.80+0.101144
11:38:1952.7052.8052.80+0.101143
11:38:1052.8052.9052.80+0.102142
11:30:2952.7052.8052.80+0.101140
11:30:1552.8052.9052.80+0.104139
11:24:5252.8052.9052.80+0.102135
11:06:0952.8052.9052.80+0.101133
10:45:0252.8052.9052.80+0.101132
10:40:2352.7052.8052.80+0.102131
10:36:4052.7052.8052.80+0.101129
10:27:1852.8052.9052.80+0.104128
10:26:0252.8052.9052.80+0.102124
10:24:5452.8052.9052.80+0.101122
10:20:2152.8052.9052.80+0.101121
10:13:1052.7052.8052.80+0.104120
10:07:1352.7052.8052.80+0.101116
10:02:5352.7052.8052.80+0.103115
10:01:5052.7052.8052.80+0.105112
09:47:2752.7052.8052.7002107
09:44:5052.6052.7052.70032105
09:44:1452.6052.7052.700173
09:43:1752.7052.8052.7002572
09:42:1652.6052.7052.700547
09:40:5252.5052.6052.60-0.10142
09:39:5352.6052.7052.60-0.10141
09:38:1752.5052.6052.60-0.10140
09:36:0852.5052.6052.50-0.20339
09:25:1652.4052.5052.50-0.20136
09:24:3352.4052.5052.50-0.20235
09:21:1352.4052.5052.40-0.30233
09:17:4252.4052.5052.50-0.20131
09:17:4052.4052.5052.50-0.20130
09:15:3752.4052.5052.50-0.20129
09:13:5952.4052.5052.50-0.20128
09:13:0652.5052.6052.50-0.20427
09:08:3852.5052.6052.50-0.20123
09:08:1052.5052.6052.50-0.20622
09:07:0452.5052.6052.50-0.20116
09:06:1052.5052.6052.50-0.20215
09:02:4952.6052.7052.60-0.10113
09:00:5752.6052.7052.60-0.10212
09:00:5652.6052.7052.60-0.10210
09:00:16----52.70088
 
加密貨幣
比特幣BTC 49207.29 279.99 0.57%
以太幣ETH 1650.00 116.73 7.61%
瑞波幣XRP 0.465114 0.01 1.53%
比特幣現金BCH 503.79 4.80 0.96%
萊特幣LTC 183.88 3.11 1.72%
卡達幣ADA 1.12 -0.05 -4.15%
波場幣TRX 0.050151 0.00 -0.23%
恆星幣XLM 0.409692 0.00 0.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。