宏遠證  (6015) 金融保險 上櫃

15.05 ▼-0.35 -2.27% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 446 15.00 35 15.05 17 15.05 15.15 14.95 15.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:32:4315.0015.0515.05-0.351446
11:24:5215.0015.0515.05-0.351445
11:19:4014.9515.0015.00-0.401444
11:19:3914.9515.0015.00-0.405443
11:19:2614.9515.0015.00-0.406438
11:19:2615.0015.0515.00-0.4044432
11:19:1515.0015.0515.05-0.352388
11:14:3515.0015.0515.05-0.351386
11:14:1615.0015.0515.00-0.401385
11:04:2115.0015.0515.00-0.403384
11:03:3015.0015.0515.00-0.401381
11:00:5515.0015.0515.05-0.351380
11:00:0915.0015.0515.00-0.403379
10:56:3715.0015.0515.05-0.352376
10:51:0915.0015.0515.00-0.4020374
10:46:2714.9515.0015.00-0.401354
10:45:4714.9515.0015.00-0.401353
10:45:2615.0015.0515.00-0.403352
10:45:1915.0015.0515.00-0.403349
10:44:4915.0015.0515.00-0.403346
10:41:3815.0015.0515.00-0.402343
10:34:1215.0015.0515.00-0.401341
10:33:4115.0015.0515.00-0.401340
10:31:3215.0015.0515.00-0.402339
10:29:1015.0015.0515.00-0.401337
10:27:1715.0015.0514.95-0.451336
10:27:1715.0015.0515.00-0.403335
10:26:3314.9515.0015.00-0.403332
10:26:3314.9515.0015.00-0.401329
10:26:3314.9515.0015.00-0.401328
10:26:2514.9515.0015.00-0.402327
10:26:1714.9515.0015.00-0.401325
10:25:5714.9515.0015.00-0.401324
10:24:1314.9515.0015.00-0.402323
10:23:5215.0015.0515.00-0.404321
10:22:2315.0015.0515.00-0.402317
10:22:0415.0015.0515.00-0.402315
10:22:0415.0015.0515.00-0.409313
10:22:0415.0015.0515.00-0.4012304
10:22:0015.0015.0515.00-0.4020292
10:17:2115.0015.0515.00-0.405272
10:16:1615.0015.0515.00-0.403267
10:14:4615.0015.0515.05-0.351264
10:13:1915.0015.0515.05-0.351263
10:09:4015.0015.0515.05-0.352262
10:06:3815.0015.0515.00-0.4010260
10:06:2915.0015.0515.05-0.352250
10:05:4615.0015.0515.05-0.351248
10:05:0215.0015.0515.05-0.355247
10:04:4415.0015.0515.05-0.351242
10:04:1715.0015.0515.05-0.351241
10:03:4815.0015.0515.05-0.351240
10:02:5815.0015.0515.00-0.4010239
10:02:1715.0015.0515.00-0.402229
10:00:2215.0015.0515.00-0.404227
10:00:2115.0015.0515.00-0.4028223
09:59:2315.0015.0515.00-0.401195
09:48:1215.0015.0515.00-0.401194
09:47:4015.0015.0515.00-0.401193
09:46:4815.0015.0515.00-0.401192
09:42:3715.0015.0515.05-0.351191
09:41:5915.0515.1015.05-0.352190
09:41:3315.0515.1015.05-0.355188
09:41:3115.0515.1015.05-0.352183
09:41:3015.0515.1015.05-0.353181
09:41:1915.0515.1015.05-0.351178
09:40:3615.0515.1015.05-0.352177
09:36:4215.0515.1015.05-0.352175
09:36:0315.0515.1015.05-0.351173
09:35:3415.0515.1015.05-0.351172
09:27:1415.0515.1515.05-0.351171
09:26:3815.0515.1515.05-0.353170
09:26:0315.0515.1515.05-0.354167
09:25:5015.0515.1515.05-0.354163
09:25:1115.1015.1515.10-0.301159
09:23:5015.1015.1515.10-0.307158
09:23:5015.1015.1515.10-0.3017151
09:23:5015.1015.1515.10-0.301134
09:22:4915.1015.1515.10-0.301133
09:19:5115.1015.1515.15-0.254132
09:16:0515.1515.2015.15-0.257128
09:16:0515.1515.2015.15-0.251121
09:16:0515.1515.2015.15-0.252120
09:15:1015.1515.2015.15-0.251118
09:13:3915.0515.1015.10-0.307117
09:13:3915.0515.1015.10-0.302110
09:13:0915.0515.1015.10-0.301108
09:13:0315.0515.1015.05-0.351107
09:12:4315.0515.1015.05-0.351106
09:12:0215.0515.1015.05-0.3518105
09:11:5815.0515.1015.05-0.35187
09:11:5215.0515.1015.05-0.35386
09:11:3215.0515.1015.05-0.35183
09:10:5215.0515.1015.05-0.35182
09:10:0715.1015.2015.10-0.30181
09:09:1915.1015.2015.10-0.30480
09:04:3915.1015.2015.10-0.30176
09:03:3715.0515.1015.10-0.30175
09:01:5015.0015.1015.00-0.403074
09:00:1915.0015.1015.00-0.40244
09:00:0415.0515.1015.00-0.40842
09:00:0415.0515.1015.05-0.35134
09:00:04----15.05-0.353333
 
加密貨幣
比特幣BTC 29111.99 -1,313.87 -4.32%
以太幣ETH 1950.51 -139.90 -6.69%
瑞波幣XRP 0.407465 -0.03 -6.89%
比特幣現金BCH 187.53 -19.15 -9.27%
萊特幣LTC 67.31 -5.66 -7.76%
卡達幣ADA 0.517875 -0.06 -10.41%
波場幣TRX 0.071552 0.00 -1.03%
恆星幣XLM 0.127232 -0.01 -10.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。