宏遠證  (6015) 金融保險 上櫃

15.90 -- -- 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 745 15.90 46 15.95 26 16.00 16.15 15.80 15.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0015.9015.9515.90047745
13:23:2515.9015.9515.95+0.051698
13:23:0015.8515.9515.95+0.052697
13:22:5015.8515.9015.95+0.051695
13:22:5015.8515.9015.9001694
13:22:4015.8515.9015.9002693
13:22:3215.8515.9015.9004691
13:22:3015.8515.9015.9002687
13:22:2015.8515.9015.9002685
13:22:1015.8515.9015.9002683
13:22:0915.8515.9015.90012681
13:22:0815.8515.9015.85-0.051669
13:22:0615.8515.9015.85-0.052668
13:22:0015.8515.9015.9002666
13:21:5915.8515.9015.85-0.051664
13:21:5915.8515.9015.85-0.051663
13:21:1515.8515.9015.85-0.053662
13:21:0715.8515.9015.85-0.051659
13:21:0415.8515.9015.85-0.055658
13:20:2215.8515.9015.85-0.055653
13:19:1815.8515.9015.85-0.051648
13:16:5115.8515.9015.85-0.051647
13:13:4415.8515.9015.9001646
13:08:0015.8515.9015.85-0.051645
13:07:1715.8515.9015.85-0.051644
13:07:1615.8515.9015.9001643
13:01:2415.8515.9015.9001642
12:58:3115.8515.9015.9001641
12:58:1315.8515.9015.90011640
12:55:5815.8515.9015.85-0.054629
12:54:5115.8515.9015.85-0.051625
12:54:0015.8015.9015.80-0.101624
12:54:0015.8015.9015.80-0.101623
12:51:0415.8515.9015.85-0.0510622
12:50:3815.8515.9015.85-0.053612
12:48:0615.8515.9515.85-0.051609
12:48:0515.9015.9515.9004608
12:48:0515.9015.9515.90018604
12:47:0415.9015.9515.9001586
12:47:0315.9015.9515.9005585
12:46:5515.9015.9515.95+0.051580
12:36:4215.9516.0015.95+0.051579
12:35:3015.9516.0015.95+0.051578
12:35:0715.9016.0015.9001577
12:34:5915.9516.0015.95+0.051576
12:34:1915.9016.0015.9001575
12:32:2615.9016.0015.9002574
12:32:2615.9516.0015.95+0.058572
12:32:2515.9516.0015.95+0.0538564
12:27:1815.9516.0016.00+0.101526
12:24:3015.9516.0015.95+0.051525
12:21:1215.9516.0015.95+0.051524
12:21:1115.9516.0015.95+0.052523
12:17:3215.9516.0015.95+0.051521
12:16:3815.9516.0016.00+0.101520
12:13:1115.9516.0016.00+0.102519
12:10:0615.9516.0016.00+0.101517
12:08:1815.9516.0016.00+0.101516
12:03:3815.9516.0016.00+0.101515
12:01:2715.9516.0016.00+0.101514
11:58:5815.9516.0016.00+0.101513
11:58:5515.9516.0016.00+0.105512
11:55:0515.9015.9515.95+0.051507
11:52:5515.9015.9515.9001506
11:52:5415.9015.9515.95+0.055505
11:51:0815.9015.9515.9002500
11:46:4615.9015.9515.9002498
11:46:0315.9016.0015.9001496
11:46:0215.9516.0015.90018495
11:46:0215.9516.0015.95+0.052477
11:45:0115.9516.0015.95+0.051475
11:45:0015.9516.0015.95+0.051474
11:40:2315.9516.0015.95+0.051473
11:37:5215.9516.0015.95+0.051472
11:34:0115.9015.9515.95+0.052471
11:30:2715.9516.0015.95+0.051469
11:30:2715.9516.0015.95+0.052468
11:28:0915.9016.0015.9001466
11:26:0915.9015.9515.95+0.052465
11:22:3115.9516.0015.95+0.051463
11:22:3115.9015.9515.95+0.059462
11:19:5115.9516.0015.95+0.058453
11:17:4515.9516.0015.95+0.054445
11:10:0715.9016.0016.00+0.102441
11:09:5915.9516.0015.9005439
11:09:5915.9516.0015.95+0.055434
10:59:4515.9516.0016.00+0.1010429
10:57:5815.9516.0016.00+0.105419
10:56:2415.9516.1015.95+0.0524414
10:56:2415.9516.1015.95+0.051390
10:56:2415.9516.1015.95+0.051389
10:56:2415.9516.1015.95+0.051388
10:56:1416.0016.1016.00+0.1029387
10:56:1416.0016.1016.00+0.1030358
10:55:3716.0016.1016.00+0.101328
10:55:3616.0016.0516.05+0.1511327
10:52:1516.0516.1016.05+0.151316
10:42:5616.0516.1016.05+0.156315
10:42:5616.0516.1016.05+0.153309
10:40:5516.0516.1016.05+0.151306
10:39:5116.0016.0516.05+0.153305
10:39:3716.0516.1016.05+0.151302
10:39:3016.0516.1016.05+0.151301
10:36:1516.0516.1016.05+0.151300
10:36:0816.0516.1016.05+0.152299
10:30:2016.0016.1016.10+0.203297
10:29:1016.0016.0516.05+0.151294
10:28:3716.0016.0516.05+0.152293
10:26:2916.0016.0516.05+0.155291
10:23:2316.0016.1016.00+0.101286
10:23:2216.0516.1016.05+0.152285
10:23:1616.0516.1016.05+0.151283
10:21:3016.0516.1016.05+0.151282
10:21:1616.0516.1016.05+0.1510281
10:19:1016.0516.1016.10+0.202271
10:16:3916.0516.1016.05+0.151269
10:16:3816.0516.1016.10+0.2010268
10:13:5516.0516.1016.05+0.151258
10:13:3616.0516.1016.10+0.201257
10:11:2716.0516.1016.10+0.202256
10:06:5916.0516.1016.10+0.202254
10:06:4616.0516.1016.05+0.151252
10:05:4516.0516.1016.05+0.151251
10:05:4516.0516.1016.05+0.151250
10:05:2416.0016.1016.00+0.101249
10:04:1016.0016.0516.05+0.154248
09:59:3216.0016.0516.05+0.153244
09:58:4716.0016.0516.00+0.102241
09:58:2216.0016.1016.00+0.101239
09:57:4916.0016.1016.00+0.106238
09:56:3016.0016.1016.00+0.101232
09:55:3016.0516.1016.05+0.151231
09:55:0916.0016.1016.00+0.101230
09:54:5416.0516.1016.05+0.1518229
09:54:5416.0516.1016.05+0.157211
09:54:5416.0516.1016.05+0.151204
09:54:4616.0516.1016.05+0.151203
09:46:5316.0516.1016.10+0.203202
09:45:2116.0516.1016.10+0.201199
09:44:4616.0516.1016.10+0.201198
09:41:1516.0516.1016.10+0.202197
09:35:3616.1016.1516.10+0.2010195
09:34:3016.1016.1516.15+0.251185
09:33:0716.1016.1516.10+0.201184
09:32:1316.1016.1516.10+0.2020183
09:31:5816.1016.1516.10+0.201163
09:31:4016.1016.1516.10+0.202162
09:29:0916.1016.1516.10+0.2010160
09:28:5816.1016.1516.10+0.201150
09:28:5716.1016.1516.10+0.201149
09:28:2016.1016.1516.10+0.201148
09:26:1716.1016.1516.15+0.251147
09:26:0416.1016.1516.10+0.201146
09:25:2416.0516.1016.10+0.2024145
09:23:4216.0516.1016.10+0.205121
09:22:2916.0516.1016.10+0.203116
09:22:2916.0516.1016.05+0.151113
09:22:1816.0516.1016.05+0.151112
09:20:3716.0516.1016.05+0.152111
09:20:1616.0516.1016.10+0.205109
09:19:3116.0516.1016.05+0.151104
09:18:1116.0516.1016.05+0.1510103
09:17:5316.0516.1016.05+0.15193
09:16:4916.0516.1016.05+0.15192
09:16:0316.0516.1016.05+0.15291
09:14:5916.0516.1016.05+0.15189
09:13:5316.0516.1016.05+0.15188
09:13:5316.0016.0516.05+0.15787
09:12:1416.0516.1016.05+0.15480
09:12:1416.0516.1016.05+0.15776
09:12:1416.0516.1016.05+0.15569
09:10:1616.0516.1016.05+0.15864
09:09:1016.0016.1016.10+0.20156
09:09:0916.0516.1016.05+0.152055
09:09:0016.0516.1016.10+0.20135
09:08:4216.0016.0516.05+0.151034
09:08:0016.0016.0516.00+0.10124
09:06:1116.0016.0516.00+0.10123
09:05:2616.0016.0516.00+0.10122
09:04:0716.0016.0516.00+0.10121
09:01:5716.0016.0516.00+0.10320
09:00:4116.0016.0516.00+0.10117
09:00:00----16.00+0.101616
 
加密貨幣
比特幣BTC 66426.15 2,164.16 3.37%
以太幣ETH 4084.59 206.94 5.34%
瑞波幣XRP 1.14 0.05 4.39%
比特幣現金BCH 648.06 28.98 4.68%
萊特幣LTC 204.56 15.62 8.27%
卡達幣ADA 2.19 0.08 3.65%
波場幣TRX 0.103390 0.00 2.76%
恆星幣XLM 0.388175 0.01 3.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。