最新AI類股慘摔 台股盤中下挫900點熱門農曆9天連假帶旺內需 餐飲百貨業績報喜
更新報價

群益證  (6005) 金融保險 上市

26.00 ▲+0.15 +0.58% 1.37億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 5,271 26.00 53 26.05 23 25.65 26.35 25.55 25.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.0026.0526.00+0.15105271
13:30:0026.1526.2026.00+0.153315261
13:24:2325.9526.0525.95+0.1014930
13:24:1626.0026.0526.00+0.1514929
13:24:1626.0026.0526.00+0.1514928
13:24:1026.0026.0526.00+0.15184927
13:24:0926.0026.0526.00+0.1564909
13:24:0026.0026.0526.05+0.2024903
13:24:0026.0026.0526.05+0.2014901
13:23:5826.0026.0526.05+0.2014900
13:23:4926.0026.0526.05+0.2024899
13:23:4426.0026.0526.00+0.1534897
13:23:3526.0026.0526.05+0.2014894
13:23:2726.0026.0526.05+0.2014893
13:23:2626.0026.0526.05+0.2014892
13:23:2026.0026.0526.05+0.2014891
13:23:1926.0026.0526.00+0.1514890
13:23:0926.0026.0526.05+0.2014889
13:22:5926.0026.0526.05+0.2014888
13:22:5626.0026.0526.05+0.2014887
13:22:5426.0026.0526.05+0.2014886
13:22:5326.0026.0526.05+0.2014885
13:22:1226.0026.0526.05+0.2014884
13:22:1026.0026.0526.05+0.2024883
13:22:1026.0026.0526.05+0.2034881
13:22:1026.0026.0526.05+0.2014878
13:22:0226.0026.0526.05+0.2014877
13:21:5226.0026.0526.05+0.2014876
13:21:5125.9526.0026.00+0.1574875
13:21:3925.9526.0025.95+0.1014868
13:21:3325.9526.0026.00+0.1524867
13:21:2825.9526.0026.00+0.1514865
13:21:2025.9526.0026.00+0.1514864
13:21:1925.9526.0026.00+0.1524863
13:21:0025.9526.0026.00+0.1514861
13:20:5825.9526.0026.00+0.1514860
13:20:4625.9526.0026.00+0.1514859
13:20:4125.9526.0026.00+0.1514858
13:20:0425.9526.0025.95+0.1034857
13:19:5525.9526.0026.00+0.1524854
13:18:5425.9526.0026.00+0.15154852
13:18:0426.0026.0526.00+0.1544837
13:18:0426.0026.0526.00+0.1524833
13:18:0426.0026.0526.00+0.15364831
13:18:0026.0026.0526.05+0.2014795
13:17:5726.0026.0526.00+0.1534794
13:17:5626.0026.0526.05+0.2014791
13:17:5026.0026.0526.05+0.2014790
13:17:2726.0026.0526.00+0.1524789
13:17:1526.0026.0526.05+0.2014787
13:17:1426.0026.0526.05+0.2014786
13:17:0526.0026.0526.05+0.2014785
13:16:5826.0026.0526.00+0.1514784
13:16:5626.0026.0526.05+0.2014783
13:16:5426.0026.0526.05+0.2014782
13:16:3126.0026.0526.05+0.2014781
13:16:0126.0526.1026.05+0.2024780
13:16:0026.0026.1026.10+0.2514778
13:16:0026.0026.1026.00+0.1524777
13:15:4926.0026.1026.10+0.2514775
13:14:0826.0526.1026.05+0.2014774
13:14:0626.0526.1026.05+0.2094773
13:14:0626.0526.1026.05+0.2014764
13:14:0126.0526.1026.05+0.2044763
13:14:0026.0026.1026.10+0.2514759
13:13:5126.0026.1026.10+0.2564758
13:13:5126.0526.1026.05+0.2044752
13:13:5126.0526.1026.05+0.2014748
13:13:5126.0526.1026.05+0.2014747
13:13:5126.0526.1026.05+0.2024746
13:13:5026.0026.1026.00+0.1564744
13:13:5025.9526.0026.00+0.1554738
13:13:5025.9526.0026.00+0.1514733
13:13:5025.9526.0026.00+0.1524732
13:13:5025.9526.0026.00+0.1554730
13:13:5025.9526.0026.00+0.151334725
13:13:4625.9526.0025.95+0.1014592
13:12:2525.9526.0025.95+0.1054591
13:12:2525.9526.0025.95+0.10324586
13:11:3225.9526.0026.00+0.1524554
13:11:0025.9526.0026.00+0.1514552
13:10:5725.9526.0026.00+0.1514551
13:10:5225.9526.0025.95+0.1034550
13:10:1825.9526.0025.95+0.1024547
13:10:0825.9526.0026.00+0.1514545
13:10:0025.9526.0026.00+0.1514544
13:09:5525.9526.0025.95+0.10154543
13:09:5525.9526.0026.00+0.1514528
13:09:4425.9526.0026.00+0.1524527
13:09:4425.9526.0026.00+0.1514525
13:09:0525.9526.0026.00+0.1524524
13:09:0025.9526.0026.00+0.1514522
13:08:4325.9526.0026.00+0.1514521
13:08:3225.9526.0026.00+0.1514520
13:07:5825.9526.0025.95+0.1024519
13:07:5325.9526.0026.00+0.1514517
13:07:0025.9526.0026.00+0.1514516
13:06:5625.9526.0026.00+0.1514515
13:06:4325.9526.0026.00+0.1524514
13:06:0825.9526.0025.95+0.1024512
13:05:5525.9526.0025.95+0.1034510
13:04:5925.9526.0025.95+0.1034507
13:04:4825.9526.0026.00+0.1514504
13:04:3525.9526.0025.95+0.1024503
13:04:0025.9526.0026.00+0.1514501
13:03:1625.9526.0025.95+0.1024500
13:03:1425.9526.0025.95+0.1014498
13:02:1425.9526.0025.95+0.1024497
13:02:0525.9526.0025.95+0.1024495
13:02:0025.9526.0026.00+0.1514493
13:01:4225.9526.0025.95+0.1024492
13:00:3725.9526.0025.95+0.1034490
13:00:0025.9526.0026.00+0.1514487
12:59:4725.9526.0025.95+0.1044486
12:59:4025.9526.0025.95+0.1014482
12:59:1925.9526.0025.95+0.10204481
12:59:1525.9526.0025.95+0.1054461
12:58:5725.9526.0025.95+0.1014456
12:57:1325.9526.0025.95+0.1034455
12:57:1325.9526.0026.00+0.1554452
12:57:0025.9526.0026.00+0.1514447
12:56:3325.9526.0026.00+0.1514446
12:56:0025.9526.0026.00+0.1514445
12:55:5025.9526.0025.95+0.1014444
12:55:3225.9526.0026.00+0.1514443
12:55:0025.9526.0026.00+0.1514442
12:54:5725.9526.0025.95+0.1024441
12:54:4925.9526.0025.95+0.1024439
12:54:3925.9526.0025.95+0.1024437
12:54:3625.9526.0025.95+0.1014435
12:53:2725.9526.0025.95+0.1024434
12:53:0025.9526.0026.00+0.1514432
12:52:0025.9526.0025.95+0.1024431
12:51:4325.9526.0025.95+0.1014429
12:50:3325.9526.0026.00+0.1514428
12:50:0825.9526.0025.95+0.1024427
12:50:0025.9526.0026.00+0.1514425
12:48:0825.9526.0025.95+0.1044424
12:48:0625.9526.0025.95+0.1014420
12:48:0625.9025.9525.95+0.1084419
12:48:0625.9526.0025.95+0.1044411
12:48:0625.9526.0025.95+0.1014407
12:48:0625.9526.0025.95+0.1014406
12:48:0625.9526.0025.95+0.1014405
12:48:0625.9526.0025.95+0.1014404
12:48:0625.9526.0025.95+0.1024403
12:48:0625.9526.0025.95+0.1024401
12:48:0625.9526.0025.95+0.1014399
12:48:0625.9526.0025.95+0.1014398
12:48:0625.9526.0025.95+0.10404397
12:48:0125.9526.0025.95+0.1034357
12:48:0025.9526.0026.00+0.1514354
12:46:0025.9526.0026.00+0.1514353
12:45:3025.9526.0025.95+0.1024352
12:45:2825.9526.0025.95+0.1014350
12:45:1225.9526.0025.95+0.1024349
12:44:3625.9526.0025.95+0.1014347
12:43:5825.9526.0025.95+0.1014346
12:43:0025.9526.0026.00+0.1514345
12:42:5125.9526.0026.00+0.1524344
12:42:3525.9526.0025.95+0.10104342
12:42:2325.9526.0025.95+0.1024332
12:42:0025.9526.0026.00+0.1514330
12:41:0025.9526.0026.00+0.1514329
12:40:5325.9526.0025.95+0.1024328
12:39:1925.9526.0025.95+0.1014326
12:38:4425.9526.0025.95+0.1064325
12:38:3925.9526.0025.95+0.1024319
12:38:2525.9526.0025.95+0.1024317
12:38:2325.9526.0025.95+0.1054315
12:38:1725.9526.0025.95+0.1024310
12:37:4125.9526.0025.95+0.1044308
12:37:3525.9526.0025.95+0.1014304
12:36:5325.9526.0025.95+0.1014303
12:36:3525.9526.0025.95+0.1024302
12:36:3325.9526.0025.95+0.1024300
12:36:1625.9526.0025.95+0.1024298
12:36:0725.9526.0025.95+0.1054296
12:35:3925.9526.0026.00+0.1524291
12:35:3926.0026.0526.00+0.15494289
12:34:5526.0026.0526.05+0.20144240
12:34:5426.0026.0526.05+0.2074226
12:34:5426.0026.0526.05+0.2034219
12:34:5426.0026.0526.05+0.2044216
12:34:5426.0526.1026.00+0.151104212
12:34:5426.0526.1026.05+0.20904102
12:33:2426.0526.1026.05+0.2024012
12:33:0326.0526.1026.05+0.2014010
12:32:5126.0526.1026.05+0.2024009
12:32:0326.0526.1026.05+0.20224007
12:30:4726.0526.1026.10+0.2513985
12:30:4326.0526.1026.05+0.2023984
12:29:1026.0526.1026.05+0.2033982
12:28:4126.0526.1026.10+0.2513979
12:28:4026.0526.1026.05+0.2023978
12:28:0026.0526.1026.10+0.2513976
12:26:5326.0526.1026.10+0.2513975
12:26:3226.0526.1026.05+0.2013974
12:26:2026.0526.1026.10+0.2513973
12:26:0126.0526.1026.05+0.2023972
12:25:5826.0526.1026.05+0.2033970
12:25:4726.0526.1026.05+0.2023967
12:25:3626.0526.1026.05+0.20203965
12:23:1126.0526.1026.05+0.2023945
12:22:3626.0526.1026.10+0.2513943
12:21:5426.0526.1026.10+0.2513942
12:21:3726.0526.1026.10+0.2513941
12:19:3126.0526.1026.05+0.2023940
12:19:1726.0526.1026.10+0.2513938
12:17:4326.0526.1026.10+0.2513937
12:17:0926.0526.1026.05+0.2033936
12:15:0126.0526.1026.10+0.2523933
12:14:2026.0526.1026.10+0.2553931
12:14:0026.0526.1026.10+0.2513926
12:13:2826.0526.1026.05+0.2023925
12:12:5426.0526.1026.10+0.2533923
12:12:0726.0526.1026.10+0.2513920
12:11:5726.0526.1026.05+0.2033919
12:10:4926.0526.1026.10+0.2523916
12:10:4726.0526.1026.10+0.2513914
12:10:4326.0526.1526.05+0.2013913
12:10:3626.0526.1526.05+0.2023912
12:10:3026.0526.1026.10+0.2533910
12:09:5626.0526.1026.10+0.2523907
12:09:4426.0526.1026.10+0.2523905
12:09:2926.0526.1526.05+0.2023903
12:08:5726.0526.1026.10+0.2513901
12:08:5726.1026.1526.10+0.2583900
12:08:4726.1026.1526.10+0.2523892
12:08:4026.1026.1526.10+0.2533890
12:08:1226.1026.1526.10+0.25503887
12:08:1226.1026.1526.10+0.2543837
12:07:0926.1026.1526.15+0.3033833
12:03:5326.1026.1526.15+0.3023830
12:03:4226.1526.2026.15+0.30323828
12:02:2526.1526.2026.20+0.3533796
12:02:2526.2026.2526.20+0.35543793
12:01:0626.2026.2526.25+0.4053739
12:01:0026.2026.2526.20+0.35103734
12:00:1826.2026.2526.20+0.3513724
12:00:0026.2026.2526.25+0.4013723
11:59:4426.2026.2526.20+0.3513722
11:58:3426.2026.2526.25+0.4013721
11:58:3326.2026.2526.20+0.3513720
11:58:1426.2026.2526.25+0.40193719
11:57:2926.2026.2526.20+0.3513700
11:57:0326.2026.2526.20+0.3553699
11:57:0126.2026.2526.20+0.3513694
11:56:3226.2526.3026.25+0.4013693
11:56:2926.2526.3026.25+0.4043692
11:56:2926.2526.3026.25+0.4013688
11:56:0326.2526.3026.25+0.4043687
11:56:0326.2526.3026.25+0.40173683
11:55:5226.2526.3026.25+0.4013666
11:55:3626.2026.2526.25+0.4013665
11:55:3126.2026.2526.25+0.4013664
11:55:1226.2526.3026.25+0.40103663
11:54:5826.2026.2526.25+0.4013653
11:54:5226.2526.3026.25+0.4023652
11:54:4726.2526.3026.25+0.4023650
11:54:4726.2526.3026.25+0.4033648
11:54:2326.2526.3026.25+0.4053645
11:54:2326.2526.3026.25+0.4013640
11:54:0526.2526.3026.25+0.4013639
11:54:0526.2526.3026.30+0.4563638
11:54:0526.2526.3026.25+0.4013632
11:54:0426.2526.3026.25+0.40373631
11:54:0226.2526.3026.25+0.4013594
11:54:0126.2526.3026.30+0.4553593
11:54:0026.2526.3026.30+0.45103588
11:53:5826.2526.3026.30+0.4523578
11:53:5526.2526.3026.30+0.4523576
11:53:5526.2526.3026.30+0.4513574
11:53:5226.2526.3026.30+0.4513573
11:53:4926.2526.3026.30+0.4513572
11:53:4926.2526.3026.30+0.4523571
11:53:3126.2526.3026.30+0.4573569
11:53:3126.2026.2526.25+0.4013562
11:53:2926.2026.2526.25+0.4013561
11:53:2826.2026.2526.25+0.4013560
11:53:2526.2026.2526.25+0.4013559
11:53:2526.2026.2526.25+0.4023558
11:53:2426.2026.2526.25+0.4013556
11:53:2426.2026.2526.25+0.4023555
11:53:2226.2026.2526.25+0.4043553
11:53:2226.2026.2526.25+0.4013549
11:53:2226.2026.2526.25+0.4023548
11:53:1526.2026.2526.25+0.4013546
11:53:1526.2026.2526.25+0.4073545
11:53:1526.2026.2526.25+0.4033538
11:53:1526.2026.2526.25+0.4093535
11:53:1526.2026.2526.20+0.3523526
11:53:1426.2026.2526.20+0.3513524
11:53:1426.1526.2026.20+0.3523523
11:53:1426.1526.2026.20+0.3573521
11:53:1426.1526.2026.20+0.35503514
11:53:1426.1526.2026.20+0.35113464
11:53:1426.1526.2026.20+0.3523453
11:53:1126.1526.2026.20+0.3513451
11:53:0926.1526.2026.20+0.3523450
11:53:0226.1526.2026.20+0.3553448
11:53:0126.1526.2026.20+0.3543443
11:53:0026.1526.2026.20+0.3513439
11:52:5626.1526.2026.20+0.3513438
11:52:5426.1026.1526.15+0.30673437
11:52:5426.1026.1526.15+0.3013370
11:52:5126.1026.1526.15+0.3013369
11:52:4726.1026.1526.15+0.3013368
11:52:3926.1026.1526.15+0.3013367
11:52:3526.1026.1526.15+0.3013366
11:52:2326.1026.1526.15+0.3013365
11:52:0026.1026.1526.15+0.3013364
11:52:0026.1026.1526.15+0.3013363
11:51:4126.1026.1526.15+0.3023362
11:51:2026.1026.1526.10+0.2513360
11:50:5226.1026.1526.15+0.3013359
11:49:3526.1026.1526.10+0.2513358
11:49:2326.1026.1526.10+0.2533357
11:48:2226.1026.1526.10+0.2513354
11:46:5326.1026.1526.10+0.2533353
11:46:4426.1026.1526.10+0.2513350
11:46:4026.1026.1526.10+0.2523349
11:46:4026.1026.1526.10+0.25233347
11:46:2326.1026.1526.15+0.3023324
11:46:2126.1026.1526.15+0.3013322
11:46:0026.1026.1526.15+0.3013321
11:45:3026.1026.1526.15+0.3013320
11:45:2626.1026.1526.10+0.2563319
11:45:0926.1026.1526.10+0.2513313
11:44:3526.1026.1526.10+0.2513312
11:43:1326.1026.1526.10+0.2513311
11:39:3326.1026.1526.10+0.2513310
11:39:2126.1026.1526.15+0.3013309
11:38:3826.1026.1526.10+0.2513308
11:37:4926.1026.1526.10+0.2523307
11:37:0626.1026.1526.10+0.2533305
11:36:3026.1026.1526.10+0.2513302
11:36:0226.1026.1526.15+0.3013301
11:36:0226.1026.1526.15+0.3013300
11:35:3926.1026.1526.10+0.2513299
11:32:0026.1026.1526.15+0.3013298
11:31:4926.1026.1526.15+0.3013297
11:29:1426.1026.1526.15+0.3033296
11:28:1026.1026.1526.10+0.25103293
11:23:2326.1026.1526.10+0.25193283
11:22:1926.0526.1026.10+0.25153264
11:22:1926.0526.1026.10+0.2533249
11:21:5326.0526.1026.10+0.2513246
11:21:1226.0526.1026.10+0.2513245
11:20:3826.0526.1026.05+0.2033244
11:18:1426.0526.1026.05+0.2043241
11:18:0726.0526.1026.10+0.2513237
11:18:0026.0526.1026.10+0.2513236
11:16:2026.0526.1026.10+0.2533235
11:15:4626.0526.1026.10+0.2523232
11:15:4626.1026.1526.10+0.25243230
11:14:3026.1026.1526.10+0.2513206
11:14:2326.1026.1526.10+0.2513205
11:13:5226.1026.1526.15+0.3013204
11:13:3326.1026.1526.10+0.2513203
11:13:3326.1026.1526.10+0.2513202
11:13:2326.1026.1526.15+0.3053201
11:12:2426.1026.1526.10+0.2553196
11:11:5026.1026.1526.15+0.3013191
11:11:4826.1026.1526.15+0.3013190
11:11:1126.1026.1526.10+0.2513189
11:10:5426.1026.1526.15+0.3053188
11:09:5726.1026.1526.15+0.3013183
11:09:4626.1026.1526.10+0.2513182
11:07:2726.1026.1526.15+0.3013181
11:04:3626.1026.1526.10+0.2513180
11:04:0026.1026.1526.15+0.3013179
11:02:5126.1026.1526.10+0.2523178
11:02:1726.1026.1526.10+0.2543176
11:02:1626.1026.1526.10+0.2533172
11:02:1026.1026.1526.15+0.3023169
11:02:1026.1526.2026.15+0.3013167
11:02:1026.1026.1526.15+0.3013166
11:02:1026.1526.2026.15+0.3013165
11:02:1026.1526.2026.15+0.30103164
11:02:1026.1526.2026.15+0.3023154
11:02:1026.1526.2026.15+0.30143152
10:59:2026.1526.2026.20+0.3513138
10:59:0926.1526.2026.20+0.3513137
10:58:2626.1526.2026.20+0.3523136
10:57:5326.1526.2026.20+0.3523134
10:57:5026.1526.2026.20+0.3523132
10:57:5026.1526.2026.20+0.3513130
10:57:5026.1526.2026.20+0.3533129
10:56:4826.1526.2026.20+0.3513126
10:56:4526.1026.2026.20+0.3513125
10:56:4426.1026.1526.15+0.3053124
10:56:3426.0526.1026.10+0.25163119
10:55:0826.1026.1526.10+0.2513103
10:55:0326.1026.1526.10+0.2523102
10:54:1226.1026.1526.10+0.2553100
10:53:2626.1026.1526.10+0.2553095
10:53:0726.1026.1526.10+0.2543090
10:52:5526.1026.1526.15+0.3013086
10:51:4926.1026.1526.10+0.2513085
10:51:4126.1026.1526.10+0.2513084
10:51:4126.1026.1526.10+0.2583083
10:51:3126.1026.1526.15+0.3013075
10:51:0226.1026.1526.10+0.2513074
10:50:0226.1026.1526.10+0.2543073
10:50:0026.1026.1526.15+0.3013069
10:48:5826.1026.1526.10+0.2553068
10:48:1626.1026.1526.10+0.25103063
10:45:4726.1026.1526.10+0.2523053
10:45:1826.1026.1526.10+0.2513051
10:45:0726.1526.2026.10+0.25163050
10:45:0726.1526.2026.15+0.30143034
10:44:5626.1526.2026.15+0.3033020
10:44:2626.1526.2026.15+0.3013017
10:43:2726.1526.2026.15+0.3043016
10:42:0526.1526.2026.15+0.3063012
10:41:5226.2026.2526.20+0.3513006
10:41:5226.2026.2526.20+0.3513005
10:41:5026.1526.2026.20+0.3523004
10:41:5026.2026.2526.20+0.3593002
10:41:4826.2026.2526.20+0.3572993
10:41:3326.2526.3026.25+0.40272986
10:41:2126.2526.3026.25+0.4012959
10:40:4226.2526.3026.25+0.4042958
10:39:1526.2526.3026.25+0.4012954
10:38:0826.2526.3026.30+0.4512953
10:37:5526.2526.3026.30+0.4512952
10:37:5226.2526.3526.35+0.5042951
10:37:4226.3026.3526.30+0.4522947
10:37:4226.2526.3526.35+0.5062945
10:37:1726.2526.3026.30+0.4512939
10:37:1426.2526.3026.30+0.4512938
10:37:1326.2526.3526.35+0.5012937
10:36:4426.2526.3026.30+0.4512936
10:36:2726.2526.3026.30+0.4512935
10:36:1526.3026.3526.30+0.4572934
10:36:1426.3026.3526.30+0.4512927
10:36:1426.3026.3526.30+0.4512926
10:36:1426.2526.3526.25+0.4022925
10:36:1426.2526.3526.25+0.4012923
10:36:1426.3026.3526.30+0.4522922
10:36:0126.3026.3526.30+0.4542920
10:36:0126.3026.3526.30+0.4512916
10:36:0126.3026.3526.30+0.4582915
10:36:0126.2526.3026.30+0.4582907
10:36:0126.2526.3026.30+0.4572899
10:36:0126.2526.3026.30+0.45102892
10:36:0126.2526.3026.30+0.4512882
10:36:0126.2526.3026.30+0.45222881
10:36:0126.2526.3026.30+0.4582859
10:36:0026.2526.3026.30+0.4512851
10:36:0026.2526.3026.30+0.45162850
10:36:0026.2526.3026.25+0.4012834
10:36:0026.2526.3026.30+0.45362833
10:36:0026.2526.3026.30+0.4512797
10:36:0026.2026.2526.25+0.4022796
10:36:0026.2026.2526.25+0.40632794
10:36:0026.2026.2526.25+0.40112731
10:36:0026.2026.2526.25+0.40522720
10:36:0026.2026.2526.25+0.4012668
10:35:0526.2026.2526.20+0.3512667
10:34:3626.2026.2526.20+0.35102666
10:34:2726.2026.2526.20+0.3512656
10:34:1826.2026.2526.20+0.3572655
10:34:0826.2026.2526.20+0.3512648
10:33:5226.2026.2526.20+0.3522647
10:33:4926.2026.2526.20+0.3542645
10:33:4826.2026.2526.20+0.3552641
10:33:4726.2026.2526.20+0.3572636
10:33:4526.2026.2526.25+0.4012629
10:33:2426.2026.2526.20+0.3532628
10:33:2226.2026.2526.20+0.3522625
10:33:1326.2026.2526.20+0.3512623
10:32:0826.2026.2526.20+0.3512622
10:30:5926.2026.2526.25+0.4012621
10:30:5526.2026.2526.20+0.3512620
10:30:1626.2026.2526.20+0.3532619
10:29:3126.2026.2526.20+0.3512616
10:28:5726.2026.2526.20+0.3512615
10:28:3026.2026.2526.20+0.3512614
10:28:2726.2026.2526.20+0.3552613
10:28:1826.2026.2526.20+0.3552608
10:28:0326.2026.2526.20+0.3532603
10:27:3026.1526.2026.20+0.35152600
10:27:3026.1526.2026.20+0.35112585
10:27:2926.1526.2026.20+0.3582574
10:27:2926.1526.2026.20+0.3592566
10:27:2926.1526.2026.20+0.3512557
10:27:2926.1526.2026.20+0.3512556
10:26:4926.1526.2026.20+0.3512555
10:26:4926.1526.2026.20+0.3522554
10:26:4926.2026.2526.20+0.35402552
10:26:4026.2026.2526.20+0.3512512
10:26:2626.2026.2526.20+0.3512511
10:26:0926.2026.2526.20+0.3512510
10:25:5026.2026.2526.20+0.3512509
10:25:4626.2026.2526.20+0.3512508
10:25:3826.2026.2526.20+0.3512507
10:25:1426.2026.2526.20+0.3512506
10:25:0526.2026.2526.20+0.3512505
10:24:5826.2026.2526.20+0.3512504
10:24:4826.2026.2526.20+0.3512503
10:24:3226.2026.2526.20+0.3512502
10:24:3126.2026.2526.20+0.3512501
10:24:1026.2026.2526.20+0.3512500
10:23:4126.2026.2526.20+0.3522499
10:23:2126.2026.2526.20+0.3552497
10:22:5926.2026.2526.20+0.3522492
10:22:4526.2026.2526.20+0.3522490
10:22:4426.2026.2526.20+0.3512488
10:22:1626.2026.2526.20+0.3522487
10:22:0026.2026.2526.25+0.4012485
10:21:3526.2026.2526.25+0.4062484
10:21:2626.2026.2526.20+0.35202478
10:21:1826.2026.2526.20+0.3512458
10:21:0726.2026.2526.20+0.3512457
10:20:5926.2026.2526.25+0.4062456
10:20:5626.2026.2526.20+0.3522450
10:20:4226.2026.2526.25+0.4032448
10:20:2026.2026.2526.25+0.4022445
10:20:2026.1526.2526.25+0.4082443
10:20:1926.1526.2026.20+0.35832435
10:20:1926.1026.1526.15+0.30352352
10:20:1926.1026.1526.15+0.30312317
10:20:0826.1026.1526.10+0.2512286
10:20:0026.1026.1526.10+0.2512285
10:18:5426.1526.2026.15+0.3012284
10:18:5026.1526.2026.15+0.3072283
10:18:4926.1526.2026.15+0.3042276
10:18:4826.1526.2026.15+0.3092272
10:17:4426.1526.2026.15+0.3022263
10:17:4226.1526.2026.15+0.3022261
10:17:2326.1526.2026.15+0.3022259
10:16:5026.1526.2026.15+0.3012257
10:16:3726.1526.2026.15+0.3012256
10:16:2426.1526.2026.15+0.3012255
10:16:0926.1526.2026.15+0.3012254
10:15:5026.1526.2026.15+0.3022253
10:15:2726.1526.2026.15+0.3012251
10:15:2726.1526.2026.15+0.3012250
10:15:0326.1526.2026.15+0.3012249
10:14:5726.1526.2026.15+0.3012248
10:14:4626.1526.2026.15+0.3082247
10:13:4026.1526.2026.15+0.3022239
10:12:4626.1526.2026.15+0.3012237
10:12:4226.1526.2026.20+0.3542236
10:12:0226.1526.2026.20+0.3562232
10:12:0226.1526.2026.20+0.3552226
10:12:0226.1526.2026.15+0.3022221
10:12:0026.1526.2026.15+0.3022219
10:09:4826.1526.2026.20+0.3522217
10:09:4126.1526.2026.20+0.3512215
10:09:4026.1526.2026.15+0.3012214
10:09:2426.1526.2026.15+0.3012213
10:08:3026.1526.2026.20+0.3512212
10:08:2826.1526.2026.20+0.3512211
10:08:2326.1526.2026.20+0.3512210
10:08:2226.1526.2026.20+0.3512209
10:08:2226.2026.2526.20+0.3512208
10:08:0026.1526.2026.20+0.3512207
10:08:0026.1526.2526.25+0.4012206
10:07:3926.1526.2026.20+0.3522205
10:07:3726.1526.2026.20+0.3572203
10:07:2226.1526.2026.20+0.3522196
10:07:2226.1526.2026.20+0.3512194
10:07:2226.2026.2526.20+0.35252193
10:07:2126.2026.2526.20+0.3512168
10:07:1126.2026.2526.20+0.3512167
10:06:5126.2026.2526.20+0.3512166
10:06:4626.2026.2526.25+0.4022165
10:06:4526.2026.2526.20+0.3572163
10:06:4026.2026.2526.20+0.3512156
10:06:2226.2026.2526.20+0.3522155
10:06:1126.1526.2026.20+0.3512153
10:06:1126.1526.2026.20+0.3572152
10:06:1126.2026.2526.20+0.35222145
10:06:0826.2026.2526.25+0.4072123
10:06:0826.1526.2026.20+0.35312116
10:06:0826.1526.2026.20+0.3532085
10:06:0826.1526.2026.20+0.3532082
10:05:5226.1526.2026.15+0.3022079
10:05:0426.1526.2026.15+0.3022077
10:04:5726.1526.2026.15+0.3012075
10:04:3626.1526.2026.15+0.3012074
10:04:3226.1526.2026.20+0.3522073
10:04:3226.1526.2026.15+0.30202071
10:04:1426.1526.2026.15+0.3012051
10:04:1326.1526.2026.20+0.35102050
10:03:2226.1526.2026.15+0.3022040
10:03:0126.1526.2026.15+0.3022038
10:02:5826.1526.2026.15+0.3012036
10:02:5526.1526.2026.15+0.3052035
10:02:4526.1526.2026.15+0.3012030
10:02:3926.1526.2026.15+0.3022029
10:02:2326.1026.1526.15+0.3072027
10:02:1226.1026.1526.15+0.3022020
10:02:1226.1026.1526.15+0.30112018
10:02:1226.1026.1526.15+0.3042007
10:02:0026.1026.1526.15+0.3082003
10:02:0026.1026.1526.15+0.3011995
10:01:5926.1026.1526.10+0.2551994
10:01:4426.1026.1526.15+0.3011989
10:01:4326.1026.1526.10+0.2521988
10:01:3726.1026.1526.10+0.2521986
10:01:0226.0526.1026.10+0.25491984
10:01:0026.0526.1026.05+0.2021935
10:00:4126.0526.1026.05+0.2051933
10:00:3926.0526.1026.05+0.2021928
10:00:3626.0526.1026.05+0.2011926
10:00:3326.0526.1026.05+0.2021925
10:00:2126.0526.1026.05+0.2021923
10:00:1026.0526.1026.05+0.2011921
10:00:0026.0526.1026.05+0.2011920
09:59:0926.0526.1026.10+0.2521919
09:59:0026.0526.1026.05+0.2011917
09:58:1026.0526.1026.05+0.2011916
09:57:1626.0526.1026.10+0.2511915
09:57:1026.0526.1026.05+0.2011914
09:57:0326.0526.1026.05+0.2011913
09:56:4126.0526.1026.05+0.2011912
09:56:4026.0526.1026.05+0.2011911
09:56:1726.0526.1026.05+0.2021910
09:55:5626.0526.1026.05+0.2011908
09:55:5626.0526.1026.05+0.2011907
09:55:4126.0026.0526.05+0.20131906
09:55:2626.0526.1026.05+0.20181893
09:54:5626.0526.1026.05+0.2021875
09:54:5226.0526.1026.05+0.2021873
09:54:3426.0526.1026.05+0.2021871
09:53:3726.0526.1026.05+0.2021869
09:53:1226.0526.1026.05+0.2011867
09:52:4626.0526.1026.05+0.2021866
09:52:3426.0026.0526.05+0.2031864
09:52:3426.0026.0526.05+0.2011861
09:52:0226.0026.0526.05+0.20111860
09:52:0226.0026.0526.05+0.2061849
09:51:1726.0026.0526.00+0.1511843
09:51:0126.0026.0526.05+0.2011842
09:50:1126.0026.1026.00+0.1521841
09:49:3226.0526.1026.05+0.2021839
09:49:2026.0526.1026.05+0.2021837
09:49:0526.0526.1026.05+0.2031835
09:48:5926.0526.1026.05+0.2011832
09:48:3226.0526.1026.05+0.2011831
09:48:2426.0526.1026.05+0.2011830
09:48:1626.0526.1026.05+0.2011829
09:48:0926.0526.1026.05+0.2031828
09:48:0926.0526.1026.05+0.2071825
09:48:0926.0526.1026.05+0.2021818
09:48:0926.0526.1026.05+0.2011816
09:48:0126.0526.1026.05+0.2021815
09:47:4926.0526.1026.05+0.2021813
09:47:1126.0526.1026.05+0.2021811
09:46:2526.0526.1026.10+0.2571809
09:46:2526.0526.1026.10+0.2551802
09:45:3526.0526.1026.05+0.2011797
09:45:1926.0526.1026.10+0.25101796
09:45:0126.0526.1026.10+0.2521786
09:45:0026.0526.1026.10+0.2511784
09:44:4426.0526.1026.05+0.2011783
09:44:3026.0526.1026.05+0.2011782
09:44:2526.0526.1026.05+0.2021781
09:44:2426.0526.1026.05+0.2011779
09:44:2026.0526.1026.05+0.2021778
09:44:1726.0526.1026.05+0.2011776
09:44:1726.0526.1026.05+0.2011775
09:43:4726.0526.1026.05+0.2041774
09:43:2826.0026.0526.05+0.2011770
09:43:2726.0026.0526.05+0.20121769
09:43:2726.0526.1026.05+0.20161757
09:43:2226.1026.1526.10+0.2541741
09:43:2126.1026.1526.10+0.2511737
09:43:1126.1026.1526.10+0.2521736
09:43:0426.1026.1526.10+0.2531734
09:43:0426.1026.1526.10+0.2531731
09:43:0426.1526.2026.15+0.30211728
09:42:0926.1526.2026.20+0.3521707
09:42:0926.1526.2026.20+0.3521705
09:42:0926.2026.2526.20+0.35341703
09:42:0326.2026.2526.25+0.4021669
09:41:4126.2026.2526.20+0.3551667
09:41:3526.2026.2526.25+0.4011662
09:41:3126.2026.2526.20+0.3521661
09:41:1326.2026.2526.25+0.4011659
09:41:1026.2026.2526.25+0.4031658
09:41:0926.2026.2526.25+0.4021655
09:41:0526.2026.2526.25+0.4021653
09:40:5326.2026.2526.20+0.3511651
09:40:4226.2026.2526.25+0.4011650
09:40:4226.2026.2526.25+0.4031649
09:40:3826.2026.2526.25+0.40101646
09:40:3826.2026.2526.25+0.4061636
09:40:3726.2026.2526.25+0.40201630
09:40:2126.2026.2526.20+0.3521610
09:40:1826.2026.2526.20+0.3511608
09:40:1026.2026.2526.25+0.4021607
09:40:0726.2026.2526.20+0.3551605
09:39:5126.2026.2526.20+0.3521600
09:39:3926.2026.2526.25+0.4021598
09:39:1826.2026.2526.20+0.3511596
09:39:0926.2026.2526.20+0.3521595
09:39:0726.2026.2526.20+0.3521593
09:38:5526.2026.2526.20+0.3521591
09:38:4826.2026.2526.25+0.40131589
09:38:4726.1526.2026.20+0.35311576
09:38:4726.1526.2026.20+0.35211545
09:38:3026.1526.2026.15+0.3021524
09:38:2626.1526.2026.15+0.3021522
09:38:1926.1526.2026.15+0.3031520
09:38:1526.1526.2026.15+0.3011517
09:38:1426.1526.2026.20+0.3521516
09:38:0426.1526.2026.15+0.3011514
09:38:0226.1526.2026.15+0.3021513
09:37:5526.1526.2026.15+0.3011511
09:37:5326.1526.2026.15+0.3021510
09:37:4226.1526.2026.15+0.3011508
09:37:3526.1526.2026.15+0.3021507
09:37:2426.1526.2026.15+0.30161505
09:37:1126.1526.2026.20+0.3511489
09:37:1026.1526.2026.15+0.3011488
09:37:0726.1526.2026.15+0.3011487
09:37:0526.1526.2026.15+0.3021486
09:36:5626.1026.1526.15+0.3011484
09:36:5326.1026.2026.20+0.3531483
09:36:5326.1026.1526.15+0.30261480
09:36:4026.1026.1526.10+0.2511454
09:36:3426.0526.1026.10+0.2511453
09:36:3126.0526.1526.05+0.2031452
09:36:2626.0526.1026.10+0.2581449
09:36:2626.0526.1026.10+0.2511441
09:36:1626.0526.1026.10+0.2531440
09:36:1626.0526.1026.10+0.2511437
09:36:1526.0526.1026.10+0.2521436
09:36:1526.1026.1526.10+0.25251434
09:36:1526.1026.1526.10+0.25101409
09:35:5826.1026.1526.15+0.3021399
09:35:2526.1026.1526.15+0.3011397
09:35:2526.1026.1526.15+0.3061396
09:35:2426.1026.1526.15+0.3011390
09:35:2426.1026.1526.15+0.3021389
09:35:2326.1026.1526.15+0.3021387
09:34:5926.0526.1026.10+0.2521385
09:34:4826.0526.1526.15+0.3021383
09:34:4826.1026.1526.10+0.2521381
09:34:3826.0526.1026.10+0.25111379
09:34:3826.0526.1026.10+0.2541368
09:34:3826.0526.1026.10+0.2561364
09:34:2526.0526.1026.10+0.2531358
09:34:2526.0526.1026.10+0.2541355
09:34:1326.0526.1026.10+0.2521351
09:34:0426.0526.1026.05+0.2031349
09:33:4626.0526.1026.05+0.2021346
09:33:4626.0526.1026.10+0.2521344
09:33:3226.0526.1026.05+0.20131342
09:33:3226.0026.0526.05+0.20451329
09:32:5726.0026.0526.05+0.2011284
09:32:5726.0026.0526.05+0.2031283
09:32:5626.0026.0526.05+0.2031280
09:32:2426.0026.0526.05+0.2021277
09:32:0626.0026.0526.05+0.2011275
09:32:0226.0026.0526.00+0.1511274
09:31:5226.0026.0526.05+0.2021273
09:31:4126.0026.0526.00+0.1511271
09:31:3126.0026.0526.00+0.1541270
09:31:0726.0026.0526.05+0.2011266
09:31:0626.0526.1026.05+0.20151265
09:31:0626.0526.1026.05+0.2011250
09:31:0626.0526.1026.05+0.2011249
09:30:5926.0526.1026.05+0.2011248
09:30:5926.0026.0526.05+0.2021247
09:30:5726.0026.1026.00+0.1571245
09:30:5726.0026.0526.05+0.20331238
09:30:5726.0026.0526.05+0.2061205
09:30:4226.0026.0526.05+0.2011199
09:30:3126.0026.0526.05+0.2011198
09:30:2926.0526.1026.05+0.2011197
09:30:2926.0026.0526.05+0.2011196
09:30:2926.0526.1026.05+0.2021195
09:30:2926.0526.1026.05+0.20391193
09:30:2426.0526.1026.05+0.2021154
09:30:0426.0526.1026.10+0.2521152
09:29:5526.0526.1026.10+0.2521150
09:29:4426.0526.1026.10+0.2521148
09:28:3226.0526.1026.10+0.2521146
09:28:0626.0526.1026.10+0.2521144
09:27:5226.0526.1026.05+0.20121142
09:27:5026.0526.1026.05+0.2011130
09:27:3826.0526.1026.05+0.2021129
09:27:3726.0526.1026.10+0.2511127
09:27:2826.0526.1026.10+0.2521126
09:27:0826.0526.1026.10+0.2561124
09:27:0826.0526.1026.10+0.25201118
09:26:3426.0526.1026.10+0.2511098
09:25:3026.0526.1026.10+0.2511097
09:25:3026.1026.1526.10+0.2591096
09:25:2526.1026.1526.10+0.2521087
09:25:2526.1026.1526.10+0.2511085
09:24:1026.0526.1026.10+0.2511084
09:24:1026.0526.1026.10+0.2511083
09:23:5726.1026.1526.10+0.2521082
09:23:5526.0526.1026.10+0.2521080
09:23:5526.0526.1026.10+0.2561078
09:23:0926.0026.0526.05+0.2051072
09:22:4526.0526.1026.05+0.20101067
09:22:4326.0526.1026.05+0.2011057
09:22:2626.0526.1026.05+0.2031056
09:22:0926.1026.1526.10+0.2511053
09:21:3226.1026.1526.10+0.25111052
09:21:1026.1026.1526.10+0.2521041
09:21:1026.1026.1526.10+0.2511039
09:21:1026.1026.1526.10+0.2511038
09:21:0826.1026.1526.10+0.2511037
09:21:0826.1026.1526.10+0.2511036
09:21:0826.1026.1526.10+0.2511035
09:20:5826.1026.1526.10+0.2511034
09:20:5126.1026.1526.10+0.2511033
09:20:4926.1026.1526.10+0.2521032
09:20:3826.1026.1526.10+0.2521030
09:20:3626.1026.1526.10+0.2521028
09:20:3626.1026.1526.10+0.2521026
09:20:3126.1026.1526.15+0.3011024
09:20:2826.1026.1526.10+0.2541023
09:20:2326.1026.1526.15+0.3011019
09:20:2026.1526.2026.15+0.3021018
09:20:2026.1526.2026.15+0.30111016
09:20:1926.1526.2026.15+0.3041005
09:20:1726.1526.2026.15+0.3011001
09:20:1726.1526.2026.15+0.3011000
09:20:0926.1526.2026.20+0.352999
09:20:0826.2026.2526.20+0.3528997
09:20:0826.2026.2526.20+0.351969
09:20:0726.2026.2526.20+0.355968
09:19:5926.2026.2526.20+0.351963
09:19:1526.2026.2526.25+0.402962
09:18:3926.2026.2526.25+0.401960
09:18:3026.2026.2526.25+0.401959
09:18:2626.2026.2526.20+0.352958
09:18:0126.2026.2526.20+0.351956
09:18:0026.2026.2526.25+0.401955
09:17:5326.2026.2526.25+0.402954
09:17:5326.2026.2526.25+0.406952
09:17:3026.2026.2526.25+0.401946
09:17:3026.2026.2526.25+0.401945
09:17:2326.2026.2526.25+0.404944
09:17:2226.2526.3026.25+0.401940
09:17:2126.2526.3026.25+0.401939
09:17:1726.2526.3026.25+0.402938
09:17:1526.2026.2526.25+0.401936
09:17:1526.2026.2526.25+0.401935
09:17:1526.2026.2526.25+0.401934
09:17:0626.2026.2526.25+0.4015933
09:16:4426.2026.2526.20+0.354918
09:16:4426.2026.2526.20+0.352914
09:16:4226.2026.2526.20+0.352912
09:16:3926.2026.2526.25+0.401910
09:16:3826.2026.2526.20+0.351909
09:16:3726.2026.2526.20+0.351908
09:16:3126.2026.2526.25+0.403907
09:16:3026.1526.2026.20+0.3512904
09:16:3026.1526.2026.20+0.357892
09:16:1726.1526.2026.15+0.301885
09:16:1726.1526.2026.20+0.352884
09:16:1626.1526.2026.20+0.356882
09:16:1626.1526.2026.20+0.355876
09:16:1526.1526.2026.20+0.3510871
09:16:1526.1026.1526.15+0.305861
09:16:1526.1026.1526.15+0.301856
09:16:1526.1026.1526.15+0.3019855
09:16:1526.1026.1526.15+0.3035836
09:16:0926.1026.1526.10+0.251801
09:16:0826.1026.1526.10+0.251800
09:15:5826.1026.1526.10+0.251799
09:15:4926.1026.1526.10+0.251798
09:15:4826.1026.1526.10+0.252797
09:15:4226.1026.1526.15+0.301795
09:15:4226.1026.1526.10+0.255794
09:15:3026.1026.1526.15+0.302789
09:15:3026.1026.1526.10+0.258787
09:15:1326.1026.1526.10+0.252779
09:15:0826.1026.1526.15+0.302777
09:14:4626.1026.1526.15+0.3010775
09:14:4326.1026.1526.15+0.301765
09:14:2726.1026.1526.15+0.302764
09:14:2126.1026.1526.15+0.301762
09:13:5626.1026.1526.10+0.251761
09:13:5226.1026.1526.15+0.301760
09:13:4426.1026.1526.10+0.2511759
09:13:4426.1026.1526.15+0.302748
09:13:3826.1026.1526.15+0.301746
09:13:3726.1026.1526.10+0.253745
09:13:3526.1026.1526.15+0.301742
09:13:3026.1026.1526.15+0.302741
09:13:1426.1026.1526.15+0.301739
09:12:5526.1026.1526.15+0.304738
09:12:5426.1026.1526.15+0.301734
09:12:4226.1026.1526.15+0.301733
09:12:3726.1026.1526.15+0.301732
09:12:3726.1526.2026.15+0.301731
09:12:3726.1026.1526.15+0.301730
09:12:2926.1026.1526.10+0.251729
09:12:2226.1026.1526.10+0.253728
09:12:1326.1026.1526.15+0.303725
09:12:1326.1026.1526.15+0.307722
09:12:1126.0526.1026.10+0.2531715
09:12:0626.0526.1026.10+0.252684
09:12:0526.0526.1026.10+0.251682
09:12:0526.0526.1026.10+0.251681
09:11:5126.0526.1026.05+0.202680
09:11:3826.0026.0526.05+0.207678
09:11:3826.0026.0526.05+0.202671
09:11:3826.0026.0526.05+0.2010669
09:11:3826.0026.0526.05+0.2011659
09:11:3826.0026.0526.05+0.201648
09:11:3826.0026.0526.05+0.203647
09:11:1426.0026.0526.00+0.151644
09:11:0926.0026.0526.00+0.151643
09:11:0626.0026.0526.00+0.152642
09:10:5925.9526.0026.00+0.158640
09:10:5925.9526.0026.00+0.152632
09:10:4625.9526.0525.95+0.101630
09:10:3326.0026.0526.00+0.151629
09:10:3226.0026.0526.00+0.157628
09:10:3125.9526.0026.00+0.152621
09:10:3125.9526.0026.00+0.151619
09:10:2925.9526.0026.00+0.152618
09:10:2925.9526.0026.00+0.151616
09:10:2926.0026.0526.00+0.1519615
09:10:1226.0026.0526.00+0.1510596
09:09:4726.0026.0526.00+0.151586
09:09:3825.9526.0026.00+0.152585
09:09:3825.9526.0026.00+0.154583
09:09:3725.9526.0026.00+0.151579
09:09:3725.9526.0026.00+0.151578
09:09:3725.9526.0026.00+0.154577
09:09:3725.9526.0026.00+0.1519573
09:09:3725.9526.0026.00+0.158554
09:09:3725.9526.0026.00+0.157546
09:09:3725.9526.0026.00+0.154539
09:09:2925.9526.0026.00+0.156535
09:09:2525.9526.0025.95+0.101529
09:09:2525.9526.0025.95+0.101528
09:09:2525.9526.0026.00+0.153527
09:09:1925.9025.9525.95+0.102524
09:09:1925.9025.9525.95+0.102522
09:09:1925.9526.0025.95+0.1010520
09:09:0525.9526.0025.95+0.104510
09:08:5125.9526.0025.95+0.101506
09:08:4325.9526.0025.95+0.101505
09:08:3125.9526.0025.95+0.103504
09:08:1825.9025.9525.95+0.109501
09:08:1725.9025.9525.95+0.101492
09:08:1525.9025.9525.95+0.105491
09:08:1025.9025.9525.95+0.102486
09:08:0425.9025.9525.95+0.105484
09:07:3125.9025.9525.95+0.101479
09:07:3125.9025.9525.95+0.1011478
09:07:2425.9025.9525.95+0.103467
09:07:1225.9025.9525.90+0.051464
09:07:1125.9025.9525.95+0.101463
09:07:1025.8525.9025.90+0.0532462
09:07:1025.8525.9025.90+0.053430
09:06:4625.8525.9025.8502427
09:06:3925.8525.9025.8501425
09:06:3425.8525.9025.8501424
09:06:1525.8025.8525.8501423
09:06:1525.8525.9025.8503422
09:06:1525.8525.9025.8505419
09:06:1225.8525.9025.8505414
09:06:0925.8525.9025.90+0.051409
09:05:5925.8525.9025.90+0.051408
09:05:3325.8025.9025.90+0.053407
09:05:3225.8025.8525.8502404
09:05:2525.8025.9025.80-0.052402
09:05:1425.8025.9025.90+0.051400
09:05:0925.8025.9025.90+0.051399
09:05:0725.8525.9025.8501398
09:04:5025.8025.9025.90+0.051397
09:04:4925.8525.9025.85016396
09:04:4325.8025.8525.85013380
09:04:4325.8025.8525.8506367
09:04:4225.7525.8025.80-0.0529361
09:04:3225.7525.8025.80-0.051332
09:04:3225.7525.8025.80-0.0514331
09:04:2025.7025.7525.75-0.104317
09:04:2025.7025.7525.75-0.101313
09:04:1625.7025.7525.75-0.101312
09:04:1425.7025.7525.75-0.103311
09:04:1325.6525.7025.70-0.151308
09:04:1325.6525.7025.70-0.1510307
09:04:1325.6525.7025.70-0.1511297
09:03:5425.6525.7025.70-0.151286
09:03:5225.6525.7025.70-0.153285
09:03:4925.6525.7025.70-0.152282
09:03:2825.6525.7025.65-0.2015280
09:02:5625.6525.7025.65-0.203265
09:02:5525.6525.7025.70-0.156262
09:02:4825.6525.7025.70-0.152256
09:02:4725.6025.6525.65-0.204254
09:02:4625.5525.6025.60-0.2571250
09:02:4625.5525.6025.60-0.251179
09:02:4525.5525.6025.55-0.307178
09:02:4525.6025.6525.60-0.2541171
09:02:3425.6025.6525.60-0.252130
09:02:0825.6525.7025.65-0.201128
09:02:0825.6025.6525.65-0.201127
09:02:0825.6525.7025.65-0.208126
09:02:0825.6525.7025.65-0.203118
09:02:0825.6525.7025.65-0.207115
09:01:4025.6525.7025.70-0.151108
09:01:3325.6525.7025.70-0.151107
09:01:3325.6525.7025.65-0.201106
09:01:3325.6525.7025.65-0.201105
09:01:2625.7025.7525.65-0.204104
09:01:2625.7025.7525.70-0.154100
09:01:1225.7025.7525.70-0.15196
09:01:1225.6525.7525.65-0.20195
09:01:1125.6525.7525.75-0.10194
09:01:1025.6525.7525.75-0.10193
09:01:1025.7025.7525.70-0.15192
09:01:1025.7025.7525.75-0.10191
09:01:0425.6525.7025.70-0.15290
09:01:0425.6525.7025.70-0.151788
09:00:5225.6525.7025.65-0.20171
09:00:2825.6525.7025.70-0.15170
09:00:2825.6525.7025.65-0.20269
09:00:2125.6025.6525.65-0.20267
09:00:2125.6025.6525.60-0.25165
09:00:2025.6025.6525.65-0.20664
09:00:1825.6025.6525.65-0.20158
09:00:1725.6025.6525.60-0.25157
09:00:1625.6025.6525.65-0.20156
09:00:1125.5525.6525.55-0.30155
09:00:1025.5525.6525.65-0.20154
09:00:1025.5525.6525.55-0.30353
09:00:1025.6025.6525.60-0.25350
09:00:1025.6025.6525.65-0.20147
09:00:10----25.65-0.204646
　
人氣股市議題－PChome新聞
過年換新鈔 股市新聞 儲能概念股 封關日賣股票什麼時後入帳 戰爭概念股 降息概念股 除權息
更多
加密貨幣
比特幣BTC 95402.02 -5,259.52 -5.22%
以太幣ETH 2597.81 -520.80 -16.70%
瑞波幣XRP 2.41 -0.47 -16.45%
比特幣現金BCH 319.83 -84.56 -20.91%
萊特幣LTC 98.35 -20.56 -17.29%
卡達幣ADA 0.709976 -0.19 -20.93%
波場幣TRX 0.222716 -0.02 -8.88%
恆星幣XLM 0.341584 -0.05 -13.15%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。