漲幅排行：1 大眾控 43.45 +3.952 翔　耀 31.90 +2.903 隴　華 64.00 +5.80

跌幅排行：1 台　揚 13.05 -1.452 順　德 92.70 -7.803 駐　龍 182.50 -9.50

漲停排行：1 翔　耀 31.90 +2.902 大眾控 43.45 +3.953 隴　華 64.00 +5.80

跌停排行：1 台　揚 13.05 -1.45

最新[公告] 華碩:說明媒體報導熱門[公告] 常珵:更正113年度合併財務報告附註部分資訊

更新報價

群益證 (6005) 金融保險上市

26.85 ▲+0.25 +0.94% 0.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.25	2,151	26.85	5	26.90	19	26.75	26.95	26.65	26.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	26.85	26.90	26.85	+0.25	5	2151
13:30:00	26.85	26.90	26.85	+0.25	252	2146
13:24:55	26.85	26.90	26.85	+0.25	1	1894
13:24:51	26.85	26.90	26.90	+0.30	1	1893
13:24:37	26.85	26.90	26.90	+0.30	1	1892
13:24:31	26.85	26.90	26.85	+0.25	1	1891
13:24:31	26.85	26.90	26.85	+0.25	1	1890
13:24:30	26.85	26.90	26.85	+0.25	1	1889
13:24:30	26.85	26.90	26.85	+0.25	1	1888
13:24:30	26.85	26.90	26.85	+0.25	1	1887
13:24:27	26.85	26.90	26.90	+0.30	1	1886
13:24:24	26.85	26.90	26.85	+0.25	1	1885
13:24:23	26.85	26.90	26.85	+0.25	2	1884
13:24:06	26.85	26.90	26.85	+0.25	2	1882
13:24:01	26.85	26.90	26.85	+0.25	1	1880
13:24:00	26.85	26.90	26.90	+0.30	1	1879
13:24:00	26.85	26.90	26.90	+0.30	2	1878
13:23:43	26.85	26.90	26.90	+0.30	1	1876
13:23:10	26.85	26.90	26.85	+0.25	2	1875
13:23:01	26.85	26.90	26.90	+0.30	1	1873
13:22:16	26.85	26.90	26.90	+0.30	1	1872
13:22:02	26.85	26.90	26.90	+0.30	3	1871
13:22:02	26.85	26.90	26.90	+0.30	1	1868
13:22:02	26.85	26.90	26.90	+0.30	1	1867
13:22:02	26.85	26.90	26.90	+0.30	2	1866
13:21:59	26.85	26.90	26.85	+0.25	1	1864
13:21:53	26.85	26.90	26.90	+0.30	1	1863
13:21:53	26.85	26.90	26.90	+0.30	1	1862
13:21:53	26.85	26.90	26.90	+0.30	1	1861
13:21:43	26.85	26.90	26.90	+0.30	1	1860
13:21:40	26.85	26.90	26.85	+0.25	1	1859
13:21:09	26.85	26.90	26.85	+0.25	1	1858
13:21:00	26.85	26.90	26.90	+0.30	1	1857
13:20:25	26.85	26.90	26.90	+0.30	1	1856
13:20:14	26.85	26.90	26.90	+0.30	1	1855
13:20:10	26.85	26.90	26.90	+0.30	2	1854
13:20:00	26.85	26.90	26.90	+0.30	1	1852
13:19:17	26.85	26.90	26.90	+0.30	1	1851
13:19:17	26.85	26.90	26.90	+0.30	2	1850
13:18:51	26.85	26.90	26.90	+0.30	1	1848
13:18:38	26.85	26.90	26.90	+0.30	1	1847
13:18:05	26.85	26.90	26.90	+0.30	1	1846
13:18:04	26.85	26.90	26.85	+0.25	1	1845
13:17:44	26.85	26.90	26.90	+0.30	1	1844
13:17:12	26.85	26.90	26.90	+0.30	1	1843
13:16:57	26.85	26.90	26.90	+0.30	2	1842
13:16:39	26.85	26.90	26.90	+0.30	1	1840
13:16:38	26.85	26.90	26.90	+0.30	1	1839
13:16:38	26.85	26.90	26.85	+0.25	1	1838
13:16:38	26.85	26.90	26.85	+0.25	5	1837
13:16:05	26.85	26.90	26.90	+0.30	1	1832
13:15:37	26.85	26.90	26.90	+0.30	1	1831
13:15:37	26.85	26.90	26.90	+0.30	2	1830
13:15:13	26.85	26.90	26.90	+0.30	1	1828
13:15:03	26.85	26.90	26.85	+0.25	2	1827
13:15:01	26.85	26.90	26.90	+0.30	1	1825
13:15:01	26.85	26.90	26.90	+0.30	2	1824
13:14:50	26.85	26.90	26.90	+0.30	1	1822
13:14:36	26.85	26.90	26.90	+0.30	1	1821
13:14:04	26.85	26.90	26.90	+0.30	1	1820
13:13:53	26.85	26.95	26.95	+0.35	1	1819
13:13:49	26.85	26.95	26.85	+0.25	2	1818
13:13:37	26.85	26.95	26.95	+0.35	2	1816
13:13:29	26.90	26.95	26.90	+0.30	1	1814
13:13:28	26.85	26.90	26.95	+0.35	10	1813
13:13:28	26.85	26.90	26.90	+0.30	4	1803
13:13:27	26.85	26.90	26.90	+0.30	1	1799
13:13:27	26.85	26.90	26.90	+0.30	7	1798
13:13:27	26.85	26.90	26.90	+0.30	6	1791
13:13:27	26.85	26.90	26.90	+0.30	5	1785
13:13:27	26.85	26.90	26.90	+0.30	84	1780
13:13:24	26.85	26.90	26.90	+0.30	1	1696
13:12:49	26.85	26.90	26.90	+0.30	1	1695
13:12:38	26.85	26.90	26.85	+0.25	2	1694
13:12:14	26.85	26.90	26.90	+0.30	1	1692
13:12:13	26.85	26.90	26.85	+0.25	1	1691
13:12:12	26.85	26.90	26.90	+0.30	1	1690
13:12:12	26.85	26.90	26.90	+0.30	1	1689
13:11:28	26.85	26.90	26.90	+0.30	1	1688
13:11:27	26.85	26.90	26.85	+0.25	2	1687
13:11:00	26.85	26.90	26.85	+0.25	1	1685
13:10:57	26.85	26.90	26.85	+0.25	1	1684
13:10:52	26.85	26.90	26.90	+0.30	1	1683
13:10:52	26.85	26.90	26.90	+0.30	2	1682
13:10:17	26.85	26.90	26.90	+0.30	1	1680
13:10:17	26.85	26.90	26.90	+0.30	1	1679
13:10:16	26.85	26.90	26.85	+0.25	2	1678
13:09:46	26.85	26.90	26.90	+0.30	1	1676
13:09:45	26.85	26.90	26.90	+0.30	1	1675
13:09:41	26.85	26.90	26.90	+0.30	1	1674
13:09:29	26.85	26.90	26.90	+0.30	1	1673
13:09:05	26.85	26.90	26.85	+0.25	2	1672
13:09:02	26.85	26.90	26.90	+0.30	1	1670
13:09:02	26.85	26.90	26.90	+0.30	1	1669
13:08:21	26.85	26.90	26.90	+0.30	1	1668
13:08:21	26.85	26.90	26.90	+0.30	1	1667
13:08:07	26.85	26.90	26.90	+0.30	2	1666
13:07:54	26.85	26.90	26.85	+0.25	2	1664
13:07:40	26.85	26.90	26.90	+0.30	1	1662
13:07:13	26.85	26.90	26.85	+0.25	1	1661
13:07:11	26.85	26.90	26.90	+0.30	1	1660
13:06:49	26.85	26.90	26.85	+0.25	1	1659
13:06:44	26.85	26.90	26.90	+0.30	2	1658
13:06:43	26.85	26.90	26.85	+0.25	2	1656
13:06:31	26.85	26.90	26.90	+0.30	1	1654
13:06:20	26.85	26.90	26.90	+0.30	1	1653
13:05:53	26.85	26.90	26.90	+0.30	1	1652
13:05:32	26.85	26.90	26.85	+0.25	2	1651
13:05:22	26.85	26.90	26.90	+0.30	1	1649
13:05:05	26.85	26.90	26.85	+0.25	2	1648
13:04:21	26.85	26.90	26.85	+0.25	2	1646
13:03:59	26.85	26.90	26.90	+0.30	2	1644
13:03:41	26.85	26.90	26.85	+0.25	10	1642
13:03:10	26.85	26.90	26.85	+0.25	2	1632
13:03:09	26.85	26.90	26.90	+0.30	1	1630
13:02:57	26.85	26.90	26.85	+0.25	1	1629
13:02:38	26.85	26.90	26.90	+0.30	1	1628
13:02:37	26.85	26.90	26.90	+0.30	1	1627
13:01:59	26.85	26.90	26.85	+0.25	2	1626
13:01:14	26.85	26.90	26.90	+0.30	2	1624
13:00:52	26.85	26.90	26.85	+0.25	1	1622
13:00:49	26.85	26.90	26.85	+0.25	2	1621
13:00:00	26.85	26.90	26.90	+0.30	1	1619
12:59:51	26.85	26.90	26.90	+0.30	2	1618
12:59:37	26.85	26.90	26.85	+0.25	2	1616
12:58:52	26.85	26.90	26.90	+0.30	5	1614
12:58:29	26.85	26.90	26.90	+0.30	1	1609
12:58:26	26.85	26.90	26.85	+0.25	2	1608
12:58:13	26.85	26.90	26.85	+0.25	12	1606
12:58:05	26.85	26.90	26.90	+0.30	1	1594
12:57:40	26.85	26.90	26.90	+0.30	1	1593
12:57:40	26.85	26.90	26.90	+0.30	5	1592
12:57:24	26.85	26.90	26.90	+0.30	5	1587
12:57:15	26.85	26.90	26.85	+0.25	2	1582
12:57:06	26.85	26.90	26.90	+0.30	1	1580
12:57:06	26.85	26.90	26.90	+0.30	2	1579
12:56:46	26.85	26.90	26.90	+0.30	1	1577
12:56:04	26.85	26.90	26.85	+0.25	2	1576
12:55:53	26.85	26.90	26.90	+0.30	1	1574
12:55:44	26.85	26.90	26.90	+0.30	1	1573
12:55:17	26.85	26.90	26.85	+0.25	1	1572
12:54:53	26.85	26.90	26.85	+0.25	2	1571
12:54:23	26.85	26.90	26.90	+0.30	5	1569
12:54:21	26.85	26.90	26.90	+0.30	2	1564
12:54:11	26.85	26.90	26.85	+0.25	9	1562
12:54:11	26.85	26.90	26.85	+0.25	30	1553
12:53:57	26.85	26.90	26.90	+0.30	1	1523
12:53:42	26.85	26.90	26.85	+0.25	2	1522
12:53:02	26.85	26.90	26.85	+0.25	1	1520
12:52:59	26.85	26.90	26.85	+0.25	1	1519
12:52:59	26.85	26.90	26.90	+0.30	2	1518
12:52:31	26.85	26.90	26.85	+0.25	2	1516
12:51:47	26.85	26.90	26.85	+0.25	2	1514
12:51:36	26.85	26.90	26.90	+0.30	1	1512
12:51:20	26.85	26.90	26.85	+0.25	2	1511
12:51:13	26.85	26.90	26.85	+0.25	1	1509
12:50:16	26.85	26.90	26.85	+0.25	1	1508
12:50:14	26.85	26.90	26.90	+0.30	2	1507
12:50:09	26.85	26.90	26.85	+0.25	2	1505
12:49:57	26.85	26.90	26.90	+0.30	1	1503
12:49:34	26.85	26.90	26.85	+0.25	1	1502
12:48:58	26.85	26.90	26.85	+0.25	2	1501
12:48:51	26.85	26.90	26.90	+0.30	1	1499
12:47:58	26.85	26.90	26.90	+0.30	2	1498
12:47:47	26.85	26.90	26.85	+0.25	2	1496
12:47:28	26.85	26.90	26.90	+0.30	2	1494
12:47:27	26.85	26.90	26.85	+0.25	1	1492
12:46:36	26.85	26.90	26.90	+0.30	1	1491
12:46:36	26.85	26.90	26.85	+0.25	2	1490
12:46:29	26.85	26.90	26.85	+0.25	1	1488
12:46:14	26.85	26.90	26.90	+0.30	1	1487
12:46:13	26.85	26.90	26.85	+0.25	2	1486
12:46:12	26.85	26.90	26.90	+0.30	1	1484
12:46:12	26.85	26.90	26.85	+0.25	1	1483
12:46:06	26.85	26.90	26.90	+0.30	2	1482
12:45:31	26.85	26.90	26.90	+0.30	1	1480
12:45:30	26.85	26.90	26.85	+0.25	1	1479
12:45:25	26.85	26.90	26.85	+0.25	2	1478
12:45:19	26.85	26.90	26.90	+0.30	1	1476
12:45:18	26.85	26.90	26.85	+0.25	2	1475
12:44:57	26.85	26.90	26.85	+0.25	1	1473
12:44:43	26.85	26.90	26.90	+0.30	1	1472
12:44:35	26.85	26.90	26.90	+0.30	1	1471
12:44:14	26.85	26.90	26.85	+0.25	2	1470
12:43:50	26.85	26.90	26.90	+0.30	1	1468
12:43:39	26.85	26.90	26.85	+0.25	1	1467
12:43:21	26.85	26.90	26.90	+0.30	2	1466
12:43:13	26.85	26.90	26.90	+0.30	1	1464
12:43:03	26.85	26.90	26.85	+0.25	2	1463
12:42:36	26.85	26.90	26.90	+0.30	1	1461
12:41:59	26.85	26.90	26.90	+0.30	1	1460
12:41:58	26.85	26.90	26.90	+0.30	1	1459
12:41:52	26.85	26.90	26.85	+0.25	2	1458
12:41:39	26.85	26.90	26.85	+0.25	1	1456
12:41:09	26.85	26.90	26.85	+0.25	1	1455
12:40:53	26.85	26.90	26.85	+0.25	1	1454
12:40:41	26.85	26.90	26.85	+0.25	2	1453
12:40:36	26.85	26.90	26.90	+0.30	2	1451
12:40:08	26.85	26.90	26.90	+0.30	1	1449
12:39:30	26.85	26.90	26.85	+0.25	2	1448
12:39:27	26.85	26.90	26.85	+0.25	1	1446
12:39:13	26.85	26.90	26.90	+0.30	2	1445
12:39:10	26.85	26.90	26.90	+0.30	1	1443
12:39:00	26.85	26.90	26.85	+0.25	1	1442
12:38:20	26.85	26.90	26.85	+0.25	2	1441
12:37:51	26.85	26.90	26.90	+0.30	1	1439
12:37:40	26.85	26.90	26.85	+0.25	2	1438
12:37:27	26.85	26.90	26.85	+0.25	1	1436
12:37:10	26.85	26.90	26.85	+0.25	2	1435
12:36:45	26.85	26.90	26.90	+0.30	2	1433
12:36:28	26.85	26.90	26.90	+0.30	2	1431
12:36:18	26.85	26.90	26.85	+0.25	5	1429
12:36:08	26.85	26.90	26.85	+0.25	1	1424
12:36:00	26.85	26.90	26.85	+0.25	2	1423
12:35:06	26.85	26.90	26.90	+0.30	1	1421
12:34:50	26.85	26.90	26.90	+0.30	1	1420
12:34:50	26.85	26.90	26.85	+0.25	2	1419
12:33:43	26.85	26.90	26.90	+0.30	2	1417
12:33:40	26.85	26.90	26.85	+0.25	2	1415
12:32:53	26.85	26.90	26.85	+0.25	5	1413
12:32:35	26.85	26.90	26.85	+0.25	1	1408
12:32:30	26.85	26.90	26.85	+0.25	2	1407
12:32:20	26.85	26.90	26.90	+0.30	1	1405
12:32:18	26.85	26.90	26.90	+0.30	1	1404
12:31:20	26.85	26.90	26.90	+0.30	1	1403
12:31:20	26.85	26.90	26.85	+0.25	2	1402
12:30:58	26.85	26.90	26.90	+0.30	2	1400
12:30:40	26.85	26.90	26.90	+0.30	1	1398
12:30:10	26.85	26.90	26.85	+0.25	2	1397
12:29:35	26.85	26.90	26.90	+0.30	2	1395
12:29:01	26.85	26.90	26.85	+0.25	4	1393
12:29:01	26.85	26.90	26.85	+0.25	4	1389
12:29:01	26.85	26.90	26.85	+0.25	1	1385
12:29:00	26.85	26.90	26.85	+0.25	1	1384
12:29:00	26.85	26.90	26.85	+0.25	2	1383
12:28:24	26.85	26.90	26.90	+0.30	1	1381
12:28:13	26.85	26.90	26.90	+0.30	1	1380
12:27:50	26.85	26.90	26.85	+0.25	2	1379
12:27:09	26.85	26.90	26.90	+0.30	2	1377
12:27:09	26.85	26.90	26.90	+0.30	1	1375
12:27:09	26.85	26.90	26.85	+0.25	6	1374
12:26:50	26.85	26.90	26.90	+0.30	2	1368
12:26:40	26.85	26.90	26.85	+0.25	2	1366
12:26:24	26.85	26.90	26.90	+0.30	1	1364
12:26:06	26.85	26.90	26.90	+0.30	1	1363
12:25:56	26.85	26.90	26.90	+0.30	1	1362
12:25:55	26.85	26.90	26.90	+0.30	1	1361
12:25:30	26.85	26.90	26.85	+0.25	2	1360
12:25:28	26.85	26.90	26.90	+0.30	1	1358
12:25:27	26.85	26.90	26.90	+0.30	1	1357
12:24:52	26.85	26.90	26.90	+0.30	1	1356
12:24:20	26.85	26.90	26.85	+0.25	2	1355
12:24:05	26.85	26.90	26.90	+0.30	1	1353
12:24:05	26.85	26.90	26.90	+0.30	2	1352
12:23:59	26.85	26.90	26.90	+0.30	1	1350
12:23:10	26.85	26.90	26.85	+0.25	2	1349
12:22:54	26.85	26.90	26.90	+0.30	1	1347
12:22:43	26.85	26.90	26.90	+0.30	2	1346
12:22:12	26.85	26.90	26.85	+0.25	2	1344
12:21:59	26.85	26.90	26.85	+0.25	1	1342
12:21:53	26.85	26.90	26.90	+0.30	1	1341
12:21:21	26.85	26.90	26.90	+0.30	1	1340
12:21:20	26.85	26.90	26.90	+0.30	1	1339
12:20:48	26.85	26.90	26.90	+0.30	1	1338
12:20:22	26.85	26.90	26.90	+0.30	2	1337
12:19:57	26.85	26.90	26.90	+0.30	2	1335
12:19:49	26.85	26.90	26.90	+0.30	1	1333
12:19:17	26.85	26.90	26.90	+0.30	1	1332
12:18:47	26.85	26.90	26.90	+0.30	2	1331
12:18:35	26.85	26.90	26.90	+0.30	1	1329
12:18:31	26.85	26.90	26.90	+0.30	1	1328
12:17:50	26.85	26.90	26.90	+0.30	1	1327
12:17:13	26.85	26.90	26.90	+0.30	1	1326
12:17:12	26.85	26.90	26.90	+0.30	2	1325
12:17:08	26.85	26.90	26.85	+0.25	3	1323
12:16:07	26.85	26.90	26.85	+0.25	2	1320
12:16:00	26.85	26.90	26.85	+0.25	1	1318
12:15:50	26.85	26.90	26.90	+0.30	2	1317
12:15:24	26.85	26.90	26.90	+0.30	1	1315
12:14:27	26.85	26.90	26.90	+0.30	1	1314
12:13:45	26.85	26.90	26.85	+0.25	1	1313
12:13:17	26.85	26.90	26.85	+0.25	10	1312
12:13:08	26.85	26.90	26.90	+0.30	1	1302
12:13:05	26.85	26.90	26.90	+0.30	1	1301
12:13:05	26.85	26.90	26.90	+0.30	2	1300
12:12:47	26.85	26.90	26.90	+0.30	1	1298
12:12:45	26.85	26.90	26.85	+0.25	5	1297
12:12:38	26.85	26.90	26.90	+0.30	1	1292
12:12:37	26.85	26.90	26.90	+0.30	3	1291
12:12:37	26.85	26.90	26.90	+0.30	2	1288
12:12:30	26.85	26.90	26.90	+0.30	1	1286
12:11:42	26.85	26.90	26.90	+0.30	1	1285
12:11:22	26.85	26.90	26.90	+0.30	1	1284
12:10:34	26.85	26.90	26.90	+0.30	1	1283
12:10:20	26.85	26.90	26.90	+0.30	2	1282
12:09:53	26.85	26.90	26.90	+0.30	1	1280
12:09:22	26.85	26.90	26.90	+0.30	1	1279
12:09:12	26.85	26.90	26.90	+0.30	1	1278
12:09:07	26.85	26.90	26.90	+0.30	1	1277
12:08:57	26.85	26.90	26.90	+0.30	2	1276
12:08:56	26.85	26.90	26.90	+0.30	2	1274
12:08:04	26.85	26.90	26.90	+0.30	1	1272
12:08:04	26.85	26.90	26.90	+0.30	3	1271
12:07:58	26.85	26.90	26.90	+0.30	1	1268
12:07:35	26.85	26.90	26.90	+0.30	1	1267
12:06:43	26.85	26.90	26.90	+0.30	1	1266
12:06:12	26.85	26.90	26.90	+0.30	2	1265
12:05:42	26.85	26.90	26.85	+0.25	4	1263
12:05:15	26.80	26.90	26.90	+0.30	5	1259
12:05:15	26.80	26.85	26.85	+0.25	54	1254
12:05:15	26.80	26.85	26.85	+0.25	3	1200
12:05:13	26.80	26.85	26.85	+0.25	1	1197
12:05:13	26.80	26.85	26.85	+0.25	1	1196
12:05:13	26.80	26.85	26.85	+0.25	1	1195
12:04:50	26.80	26.85	26.85	+0.25	1	1194
12:04:49	26.80	26.85	26.85	+0.25	1	1193
12:04:43	26.80	26.85	26.85	+0.25	3	1192
12:04:16	26.80	26.85	26.85	+0.25	1	1189
12:03:28	26.80	26.85	26.85	+0.25	1	1188
12:03:27	26.80	26.85	26.85	+0.25	2	1187
12:02:38	26.80	26.85	26.85	+0.25	1	1185
12:02:04	26.80	26.85	26.85	+0.25	2	1184
12:02:04	26.80	26.85	26.80	+0.20	3	1182
12:01:50	26.80	26.85	26.85	+0.25	1	1179
12:01:00	26.80	26.85	26.80	+0.20	1	1178
12:00:53	26.80	26.85	26.85	+0.25	1	1177
12:00:42	26.80	26.85	26.85	+0.25	1	1176
12:00:01	26.80	26.85	26.85	+0.25	1	1175
11:59:36	26.80	26.85	26.85	+0.25	1	1174
11:59:19	26.80	26.85	26.85	+0.25	2	1173
11:59:01	26.80	26.85	26.85	+0.25	1	1171
11:57:57	26.80	26.85	26.85	+0.25	1	1170
11:57:51	26.80	26.85	26.85	+0.25	1	1169
11:56:55	26.80	26.85	26.85	+0.25	1	1168
11:56:34	26.80	26.85	26.85	+0.25	2	1167
11:56:33	26.80	26.85	26.85	+0.25	3	1165
11:55:33	26.80	26.85	26.85	+0.25	1	1162
11:55:12	26.80	26.85	26.85	+0.25	2	1161
11:53:49	26.80	26.85	26.85	+0.25	1	1159
11:53:47	26.80	26.85	26.80	+0.20	25	1158
11:52:44	26.80	26.85	26.85	+0.25	1	1133
11:52:44	26.80	26.85	26.85	+0.25	2	1132
11:52:30	26.80	26.85	26.85	+0.25	3	1130
11:52:26	26.80	26.85	26.85	+0.25	2	1127
11:52:26	26.80	26.85	26.85	+0.25	1	1125
11:52:26	26.80	26.85	26.85	+0.25	2	1124
11:51:56	26.80	26.85	26.85	+0.25	1	1122
11:51:45	26.80	26.85	26.85	+0.25	1	1121
11:51:30	26.80	26.85	26.85	+0.25	2	1120
11:51:30	26.80	26.85	26.85	+0.25	7	1118
11:51:30	26.75	26.80	26.80	+0.20	72	1111
11:51:30	26.75	26.80	26.80	+0.20	2	1039
11:51:24	26.75	26.80	26.80	+0.20	2	1037
11:51:04	26.75	26.80	26.80	+0.20	1	1035
11:50:43	26.75	26.80	26.75	+0.15	2	1034
11:49:41	26.75	26.80	26.80	+0.20	2	1032
11:48:33	26.75	26.80	26.75	+0.15	2	1030
11:48:19	26.75	26.80	26.80	+0.20	1	1028
11:47:42	26.75	26.80	26.80	+0.20	1	1027
11:46:56	26.75	26.80	26.80	+0.20	2	1026
11:46:20	26.75	26.80	26.75	+0.15	2	1024
11:45:34	26.75	26.80	26.80	+0.20	2	1022
11:44:11	26.75	26.80	26.80	+0.20	1	1020
11:43:06	26.75	26.80	26.75	+0.15	1	1019
11:43:06	26.75	26.80	26.75	+0.15	3	1018
11:43:02	26.75	26.80	26.75	+0.15	1	1015
11:42:49	26.75	26.80	26.80	+0.20	2	1014
11:41:31	26.75	26.80	26.75	+0.15	2	1012
11:41:26	26.75	26.80	26.80	+0.20	1	1010
11:40:06	26.75	26.80	26.75	+0.15	2	1009
11:40:04	26.75	26.80	26.80	+0.20	2	1007
11:39:44	26.75	26.80	26.80	+0.20	5	1005
11:39:12	26.75	26.80	26.80	+0.20	1	1000
11:39:08	26.75	26.80	26.75	+0.15	1	999
11:39:08	26.70	26.75	26.75	+0.15	1	998
11:39:08	26.70	26.75	26.75	+0.15	15	997
11:39:08	26.70	26.75	26.75	+0.15	22	982
11:39:08	26.75	26.80	26.75	+0.15	36	960
11:39:06	26.75	26.80	26.80	+0.20	1	924
11:38:41	26.75	26.80	26.80	+0.20	2	923
11:38:37	26.75	26.80	26.80	+0.20	1	921
11:38:07	26.75	26.80	26.75	+0.15	2	920
11:37:56	26.75	26.80	26.75	+0.15	1	918
11:37:18	26.75	26.80	26.80	+0.20	1	917
11:35:56	26.75	26.80	26.80	+0.20	2	916
11:35:10	26.75	26.80	26.75	+0.15	1	914
11:35:00	26.75	26.80	26.75	+0.15	1	913
11:34:33	26.75	26.80	26.80	+0.20	1	912
11:33:11	26.75	26.80	26.80	+0.20	2	911
11:31:48	26.75	26.80	26.80	+0.20	2	909
11:30:26	26.75	26.80	26.80	+0.20	1	907
11:29:03	26.75	26.80	26.80	+0.20	2	906
11:28:39	26.75	26.80	26.75	+0.15	1	904
11:27:41	26.75	26.80	26.80	+0.20	1	903
11:27:17	26.75	26.80	26.75	+0.15	2	902
11:27:09	26.75	26.80	26.75	+0.15	2	900
11:26:58	26.75	26.80	26.75	+0.15	3	898
11:26:33	26.75	26.80	26.75	+0.15	1	895
11:26:18	26.75	26.80	26.80	+0.20	2	894
11:26:00	26.75	26.80	26.75	+0.15	1	892
11:25:25	26.75	26.80	26.75	+0.15	2	891
11:24:55	26.75	26.80	26.80	+0.20	2	889
11:23:33	26.75	26.80	26.80	+0.20	1	887
11:23:24	26.75	26.80	26.80	+0.20	1	886
11:22:10	26.75	26.80	26.80	+0.20	2	885
11:21:57	26.75	26.80	26.75	+0.15	1	883
11:21:51	26.75	26.80	26.75	+0.15	1	882
11:21:35	26.75	26.80	26.75	+0.15	2	881
11:20:57	26.75	26.80	26.80	+0.20	1	879
11:20:48	26.75	26.80	26.80	+0.20	1	878
11:20:25	26.75	26.80	26.75	+0.15	2	877
11:20:02	26.75	26.80	26.75	+0.15	1	875
11:20:00	26.75	26.80	26.75	+0.15	1	874
11:19:25	26.75	26.80	26.80	+0.20	2	873
11:19:02	26.75	26.80	26.75	+0.15	9	871
11:18:45	26.75	26.80	26.75	+0.15	2	862
11:18:42	26.75	26.80	26.80	+0.20	1	860
11:18:03	26.75	26.80	26.80	+0.20	2	859
11:16:40	26.75	26.80	26.80	+0.20	1	857
11:16:39	26.75	26.80	26.75	+0.15	6	856
11:15:18	26.75	26.80	26.80	+0.20	1	850
11:15:18	26.75	26.80	26.80	+0.20	2	849
11:15:00	26.75	26.80	26.75	+0.15	1	847
11:13:55	26.75	26.80	26.80	+0.20	1	846
11:12:33	26.75	26.80	26.80	+0.20	2	845
11:11:13	26.75	26.80	26.80	+0.20	1	843
11:11:10	26.75	26.80	26.80	+0.20	1	842
11:11:08	26.75	26.80	26.80	+0.20	1	841
11:11:08	26.75	26.80	26.75	+0.15	2	840
11:10:55	26.75	26.80	26.75	+0.15	2	838
11:09:47	26.75	26.80	26.80	+0.20	2	836
11:08:58	26.75	26.80	26.75	+0.15	3	834
11:08:48	26.75	26.80	26.75	+0.15	2	831
11:08:25	26.75	26.80	26.80	+0.20	2	829
11:08:00	26.75	26.80	26.75	+0.15	2	827
11:07:02	26.75	26.80	26.80	+0.20	1	825
11:05:41	26.75	26.80	26.80	+0.20	1	824
11:05:40	26.75	26.80	26.80	+0.20	2	823
11:04:17	26.75	26.80	26.80	+0.20	1	821
11:04:00	26.75	26.80	26.75	+0.15	2	820
11:04:00	26.75	26.80	26.75	+0.15	1	818
11:03:40	26.75	26.80	26.80	+0.20	2	817
11:02:55	26.75	26.80	26.80	+0.20	2	815
11:01:32	26.75	26.80	26.80	+0.20	2	813
11:00:19	26.75	26.80	26.80	+0.20	1	811
11:00:19	26.75	26.80	26.80	+0.20	10	810
11:00:14	26.75	26.80	26.80	+0.20	1	800
11:00:13	26.75	26.80	26.80	+0.20	3	799
11:00:10	26.75	26.80	26.80	+0.20	1	796
10:59:55	26.75	26.80	26.80	+0.20	1	795
10:59:05	26.75	26.80	26.80	+0.20	2	794
10:59:04	26.75	26.80	26.80	+0.20	1	792
10:58:47	26.75	26.80	26.80	+0.20	2	791
10:58:24	26.75	26.80	26.75	+0.15	1	789
10:58:21	26.75	26.80	26.80	+0.20	4	788
10:57:24	26.75	26.80	26.80	+0.20	1	784
10:56:37	26.75	26.80	26.80	+0.20	1	783
10:56:15	26.75	26.80	26.80	+0.20	2	782
10:56:02	26.75	26.80	26.80	+0.20	2	780
10:54:39	26.75	26.80	26.80	+0.20	2	778
10:54:11	26.75	26.80	26.75	+0.15	1	776
10:53:17	26.75	26.80	26.80	+0.20	1	775
10:52:38	26.75	26.80	26.80	+0.20	1	774
10:51:54	26.75	26.80	26.80	+0.20	1	773
10:51:54	26.75	26.80	26.80	+0.20	2	772
10:50:32	26.75	26.80	26.80	+0.20	1	770
10:49:09	26.75	26.80	26.80	+0.20	2	769
10:48:26	26.75	26.80	26.80	+0.20	1	767
10:48:01	26.75	26.80	26.80	+0.20	1	766
10:47:47	26.75	26.80	26.80	+0.20	2	765
10:47:36	26.75	26.80	26.80	+0.20	3	763
10:47:35	26.70	26.75	26.75	+0.15	1	760
10:47:35	26.70	26.75	26.75	+0.15	9	759
10:47:35	26.70	26.75	26.75	+0.15	2	750
10:47:35	26.70	26.75	26.75	+0.15	12	748
10:46:24	26.70	26.75	26.75	+0.15	1	736
10:45:39	26.70	26.75	26.75	+0.15	1	735
10:45:21	26.70	26.75	26.75	+0.15	1	734
10:45:02	26.70	26.75	26.75	+0.15	2	733
10:43:39	26.70	26.75	26.75	+0.15	1	731
10:42:16	26.70	26.75	26.75	+0.15	2	730
10:41:18	26.70	26.75	26.75	+0.15	1	728
10:40:54	26.70	26.75	26.75	+0.15	2	727
10:40:45	26.70	26.75	26.75	+0.15	4	725
10:40:43	26.70	26.75	26.75	+0.15	17	721
10:40:39	26.75	26.80	26.75	+0.15	2	704
10:40:23	26.75	26.80	26.75	+0.15	1	702
10:40:23	26.75	26.80	26.75	+0.15	1	701
10:40:23	26.75	26.80	26.75	+0.15	10	700
10:40:23	26.75	26.80	26.75	+0.15	2	690
10:39:46	26.75	26.80	26.75	+0.15	1	688
10:39:31	26.75	26.80	26.80	+0.20	1	687
10:39:03	26.75	26.80	26.75	+0.15	2	686
10:38:57	26.75	26.80	26.80	+0.20	1	684
10:38:27	26.75	26.80	26.80	+0.20	1	683
10:38:09	26.75	26.80	26.80	+0.20	2	682
10:36:55	26.75	26.80	26.80	+0.20	4	680
10:36:46	26.75	26.80	26.80	+0.20	1	676
10:36:04	26.75	26.80	26.75	+0.15	1	675
10:36:00	26.75	26.80	26.75	+0.15	1	674
10:35:24	26.75	26.80	26.80	+0.20	2	673
10:35:04	26.75	26.80	26.75	+0.15	8	671
10:34:40	26.75	26.80	26.75	+0.15	1	663
10:34:01	26.75	26.80	26.80	+0.20	2	662
10:32:39	26.75	26.80	26.80	+0.20	1	660
10:32:30	26.75	26.80	26.75	+0.15	1	659
10:31:16	26.75	26.80	26.80	+0.20	2	658
10:30:00	26.75	26.80	26.75	+0.15	1	656
10:29:53	26.75	26.80	26.80	+0.20	1	655
10:28:31	26.75	26.80	26.80	+0.20	2	654
10:27:59	26.75	26.80	26.80	+0.20	1	652
10:27:08	26.75	26.80	26.80	+0.20	1	651
10:25:46	26.75	26.80	26.80	+0.20	2	650
10:24:23	26.75	26.80	26.80	+0.20	2	648
10:23:56	26.75	26.80	26.75	+0.15	1	646
10:23:56	26.75	26.80	26.75	+0.15	1	645
10:23:33	26.75	26.80	26.80	+0.20	1	644
10:23:01	26.75	26.80	26.80	+0.20	1	643
10:21:38	26.75	26.80	26.80	+0.20	2	642
10:20:16	26.75	26.80	26.80	+0.20	1	640
10:19:20	26.75	26.80	26.80	+0.20	1	639
10:18:53	26.75	26.80	26.80	+0.20	2	638
10:18:13	26.75	26.80	26.75	+0.15	1	636
10:18:09	26.75	26.80	26.75	+0.15	1	635
10:18:00	26.75	26.80	26.75	+0.15	1	634
10:17:31	26.75	26.80	26.80	+0.20	2	633
10:17:12	26.75	26.80	26.80	+0.20	1	631
10:17:10	26.75	26.80	26.75	+0.15	5	630
10:16:22	26.75	26.80	26.75	+0.15	3	625
10:16:08	26.75	26.80	26.80	+0.20	1	622
10:14:45	26.75	26.80	26.80	+0.20	2	621
10:14:30	26.75	26.80	26.75	+0.15	1	619
10:13:23	26.75	26.80	26.80	+0.20	1	618
10:12:34	26.75	26.80	26.75	+0.15	1	617
10:12:00	26.75	26.80	26.80	+0.20	2	616
10:11:53	26.75	26.80	26.75	+0.15	10	614
10:10:46	26.75	26.80	26.75	+0.15	2	604
10:10:40	26.75	26.80	26.80	+0.20	1	602
10:10:38	26.75	26.80	26.80	+0.20	2	601
10:09:24	26.75	26.80	26.80	+0.20	1	599
10:09:15	26.75	26.80	26.80	+0.20	1	598
10:07:55	26.75	26.80	26.75	+0.15	2	597
10:07:53	26.75	26.80	26.80	+0.20	2	595
10:07:45	26.75	26.80	26.75	+0.15	1	593
10:06:30	26.75	26.80	26.80	+0.20	1	592
10:05:54	26.75	26.80	26.80	+0.20	1	591
10:05:08	26.75	26.80	26.80	+0.20	2	590
10:03:45	26.75	26.80	26.80	+0.20	2	588
10:02:22	26.75	26.80	26.80	+0.20	1	586
10:02:02	26.75	26.80	26.75	+0.15	1	585
10:01:55	26.75	26.80	26.75	+0.15	3	584
10:01:54	26.75	26.80	26.75	+0.15	5	581
10:01:46	26.75	26.80	26.75	+0.15	1	576
10:01:27	26.75	26.80	26.75	+0.15	1	575
10:01:10	26.75	26.80	26.75	+0.15	1	574
10:01:03	26.75	26.80	26.75	+0.15	13	573
10:01:03	26.75	26.80	26.80	+0.20	1	560
10:01:03	26.75	26.80	26.80	+0.20	1	559
10:01:00	26.75	26.80	26.80	+0.20	2	558
09:59:54	26.75	26.80	26.80	+0.20	2	556
09:59:47	26.75	26.80	26.80	+0.20	1	554
09:59:37	26.75	26.80	26.80	+0.20	1	553
09:58:15	26.75	26.80	26.80	+0.20	2	552
09:57:48	26.75	26.80	26.80	+0.20	1	550
09:56:52	26.75	26.80	26.80	+0.20	2	549
09:56:16	26.75	26.80	26.80	+0.20	2	547
09:55:30	26.75	26.80	26.80	+0.20	1	545
09:55:10	26.75	26.80	26.80	+0.20	1	544
09:54:52	26.75	26.80	26.80	+0.20	2	543
09:54:31	26.75	26.80	26.80	+0.20	2	541
09:54:20	26.75	26.80	26.80	+0.20	3	539
09:54:19	26.75	26.80	26.80	+0.20	3	536
09:54:08	26.75	26.80	26.80	+0.20	3	533
09:54:07	26.75	26.80	26.75	+0.15	1	530
09:54:07	26.70	26.75	26.75	+0.15	44	529
09:54:07	26.70	26.75	26.75	+0.15	1	485
09:54:07	26.70	26.75	26.75	+0.15	5	484
09:54:07	26.70	26.75	26.75	+0.15	2	479
09:54:05	26.70	26.75	26.75	+0.15	3	477
09:52:45	26.70	26.75	26.75	+0.15	2	474
09:52:45	26.70	26.75	26.75	+0.15	1	472
09:52:00	26.70	26.75	26.75	+0.15	1	471
09:52:00	26.70	26.75	26.70	+0.10	1	470
09:51:22	26.70	26.75	26.75	+0.15	2	469
09:50:07	26.70	26.75	26.70	+0.10	2	467
09:50:03	26.70	26.75	26.70	+0.10	2	465
09:50:01	26.70	26.75	26.75	+0.15	1	463
09:49:50	26.70	26.75	26.75	+0.15	1	462
09:49:50	26.70	26.75	26.70	+0.10	2	461
09:49:35	26.70	26.75	26.70	+0.10	2	459
09:49:03	26.70	26.75	26.70	+0.10	2	457
09:47:49	26.70	26.75	26.75	+0.15	2	455
09:46:37	26.70	26.75	26.75	+0.15	1	453
09:45:33	26.70	26.75	26.75	+0.15	1	452
09:44:47	26.70	26.75	26.75	+0.15	1	451
09:44:45	26.70	26.75	26.75	+0.15	2	450
09:44:01	26.70	26.75	26.75	+0.15	1	448
09:41:35	26.70	26.75	26.70	+0.10	2	447
09:41:35	26.70	26.75	26.75	+0.15	9	445
09:40:50	26.70	26.75	26.70	+0.10	1	436
09:37:43	26.70	26.75	26.70	+0.10	2	435
09:37:43	26.70	26.75	26.75	+0.15	3	433
09:37:43	26.70	26.75	26.75	+0.15	2	430
09:37:13	26.70	26.75	26.70	+0.10	3	428
09:37:13	26.70	26.75	26.75	+0.15	1	425
09:37:13	26.75	26.80	26.75	+0.15	17	424
09:37:00	26.75	26.80	26.75	+0.15	1	407
09:35:37	26.75	26.80	26.75	+0.15	2	406
09:30:40	26.75	26.80	26.75	+0.15	1	404
09:30:06	26.75	26.80	26.75	+0.15	3	403
09:26:26	26.75	26.80	26.75	+0.15	51	400
09:26:21	26.75	26.80	26.80	+0.20	6	349
09:26:21	26.75	26.80	26.80	+0.20	25	343
09:26:21	26.75	26.80	26.80	+0.20	2	318
09:26:21	26.75	26.80	26.75	+0.15	41	316
09:26:21	26.75	26.80	26.80	+0.20	3	275
09:26:21	26.75	26.80	26.80	+0.20	11	272
09:26:19	26.75	26.80	26.75	+0.15	1	261
09:24:56	26.75	26.80	26.75	+0.15	2	260
09:24:46	26.75	26.80	26.75	+0.15	1	258
09:24:46	26.75	26.80	26.80	+0.20	1	257
09:24:45	26.75	26.80	26.75	+0.15	5	256
09:22:52	26.75	26.80	26.75	+0.15	2	251
09:22:48	26.75	26.80	26.75	+0.15	1	249
09:22:14	26.75	26.80	26.75	+0.15	1	248
09:21:48	26.75	26.80	26.75	+0.15	3	247
09:20:39	26.75	26.80	26.75	+0.15	2	244
09:20:29	26.75	26.80	26.75	+0.15	1	242
09:20:27	26.75	26.80	26.75	+0.15	2	241
09:20:09	26.75	26.80	26.75	+0.15	1	239
09:20:00	26.75	26.80	26.75	+0.15	2	238
09:19:59	26.75	26.80	26.75	+0.15	3	236
09:19:59	26.75	26.80	26.75	+0.15	3	233
09:19:59	26.75	26.80	26.75	+0.15	1	230
09:19:59	26.75	26.80	26.75	+0.15	19	229
09:19:18	26.75	26.80	26.80	+0.20	1	210
09:19:17	26.75	26.80	26.80	+0.20	2	209
09:18:00	26.75	26.80	26.80	+0.20	2	207
09:17:40	26.75	26.80	26.80	+0.20	1	205
09:17:02	26.75	26.80	26.80	+0.20	2	204
09:15:18	26.75	26.80	26.80	+0.20	1	202
09:15:10	26.75	26.80	26.80	+0.20	1	201
09:14:53	26.75	26.80	26.80	+0.20	1	200
09:14:53	26.75	26.80	26.80	+0.20	2	199
09:13:38	26.75	26.80	26.80	+0.20	1	197
09:13:32	26.75	26.80	26.75	+0.15	1	196
09:12:34	26.75	26.80	26.75	+0.15	1	195
09:11:29	26.75	26.80	26.80	+0.20	1	194
09:08:04	26.80	26.85	26.80	+0.20	1	193
09:08:04	26.80	26.85	26.80	+0.20	1	192
09:08:04	26.80	26.85	26.80	+0.20	1	191
09:08:04	26.80	26.85	26.75	+0.15	13	190
09:08:04	26.80	26.85	26.80	+0.20	51	177
09:07:55	26.80	26.85	26.85	+0.25	1	126
09:07:47	26.80	26.85	26.85	+0.25	1	125
09:07:04	26.80	26.85	26.85	+0.25	1	124
09:06:40	26.80	26.85	26.85	+0.25	1	123
09:06:16	26.80	26.85	26.85	+0.25	8	122
09:06:15	26.80	26.85	26.85	+0.25	5	114
09:06:14	26.75	26.80	26.80	+0.20	13	109
09:06:14	26.75	26.80	26.80	+0.20	2	96
09:06:14	26.75	26.80	26.80	+0.20	2	94
09:06:14	26.75	26.80	26.80	+0.20	25	92
09:06:14	26.75	26.80	26.80	+0.20	2	67
09:06:14	26.75	26.80	26.80	+0.20	8	65
09:05:04	26.70	26.75	26.75	+0.15	9	57
09:05:04	26.70	26.75	26.75	+0.15	22	48
09:03:58	26.70	26.75	26.70	+0.10	2	26
09:03:57	26.70	26.75	26.75	+0.15	1	24
09:03:15	26.70	26.75	26.70	+0.10	10	23
09:02:24	26.65	26.70	26.70	+0.10	2	13
09:02:24	26.65	26.70	26.70	+0.10	2	11
09:02:09	26.65	26.70	26.65	+0.05	3	9
09:01:49	26.65	26.70	26.65	+0.05	1	6
09:01:02	26.65	26.75	26.65	+0.05	2	5
09:01:02	26.65	26.75	26.65	+0.05	1	3
09:00:03	--	--	26.75	+0.15	2	2

　

其他人也逛...

AirPods 4 主動式降噪款

SONY Xperia 10VI (8G/128G)

Apple Pencil Pro

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

KIRIN–生茶525ml(24入/箱)

Apple iPhone 16 (128G)

麥當勞薯條(中)即享券

PChome 購物儲值10,000元

Apple iPhone 16 Pro Max (256G)

舒潔棉柔舒適平版衛生紙(300抽X6包X8串/箱)

Apple iPhone 16 (128G)

MyCard 3290點虛擬點數卡

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

MyCard 2000點虛擬點數卡

LaPO 超進化八合一 10000mAh 無線快充行動電源 WT-08

AirPods 4 主動式降噪款

SONY Xperia 10VI (8G/128G)

Apple Pencil Pro

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

KIRIN–生茶525ml(24入/箱)

Apple iPhone 16 (128G)

麥當勞薯條(中)即享券

PChome 購物儲值10,000元

我的自選股

即時重大訊息

最近 10 檔查詢個股 (看全部)

編輯

	股票	成交價	漲跌	漲跌幅	成交張
	國泰台灣領袖50	20.42	+0.02	+0.10%	5,194
	順達元富49購01	1.47	-0.02	-1.34%	84

『最近查詢個股』以暫存檔案紀錄，無法永久保存，登入PChome會員保存『最近查詢個股』。

加密貨幣

比特幣BTC	87218.98	-293.84	-0.34%
以太幣ETH	2008.66	-69.91	-3.36%
瑞波幣XRP	2.38	-0.07	-2.78%
比特幣現金BCH	335.63	3.43	1.03%
萊特幣LTC	92.63	-1.04	-1.11%
卡達幣ADA	0.730784	0.00	-0.03%
波場幣TRX	0.230270	0.00	0.97%
恆星幣XLM	0.286696	0.00	-1.23%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.