24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
可成匯兌收益挹注 首季獲利年增4倍每股賺6.73元
熱門
投資台灣再添4家 半導體設備商特銓砸逾2億建新廠
更新報價
群益證
(6005)
金融保險
上市
群益金融
集團
24.80
▲+1.05
+4.42%
5.83
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.05
23,600
24.75
60
24.80
314
24.00
25.00
23.85
23.75
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
24.75
24.80
24.80
+1.05
25
23600
13:30:00
24.75
24.80
24.80
+1.05
1167
23575
13:24:57
24.75
24.85
24.85
+1.10
1
22408
13:24:56
24.75
24.80
24.80
+1.05
1
22407
13:24:53
24.75
24.85
24.85
+1.10
1
22406
13:24:52
24.75
24.85
24.85
+1.10
1
22405
13:24:49
24.75
24.85
24.75
+1.00
6
22404
13:24:49
24.80
24.85
24.80
+1.05
16
22398
13:24:49
24.75
24.80
24.80
+1.05
24
22382
13:24:46
24.75
24.80
24.80
+1.05
3
22358
13:24:45
24.75
24.80
24.80
+1.05
1
22355
13:24:39
24.75
24.80
24.80
+1.05
1
22354
13:24:32
24.80
24.85
24.80
+1.05
1
22353
13:24:32
24.75
24.85
24.85
+1.10
6
22352
13:24:31
24.75
24.85
24.75
+1.00
23
22346
13:24:30
24.75
24.85
24.85
+1.10
1
22323
13:24:30
24.75
24.80
24.80
+1.05
1
22322
13:24:28
24.75
24.85
24.85
+1.10
1
22321
13:24:28
24.75
24.85
24.85
+1.10
6
22320
13:24:28
24.80
24.85
24.80
+1.05
13
22314
13:24:28
24.75
24.80
24.80
+1.05
9
22301
13:24:27
24.75
24.80
24.80
+1.05
1
22292
13:24:27
24.75
24.80
24.80
+1.05
4
22291
13:24:27
24.75
24.80
24.80
+1.05
5
22287
13:24:27
24.75
24.80
24.80
+1.05
1
22282
13:24:26
24.75
24.80
24.80
+1.05
1
22281
13:24:26
24.75
24.80
24.80
+1.05
1
22280
13:24:23
24.75
24.80
24.80
+1.05
6
22279
13:24:23
24.75
24.80
24.80
+1.05
1
22273
13:24:23
24.75
24.80
24.80
+1.05
1
22272
13:24:22
24.75
24.80
24.80
+1.05
1
22271
13:24:21
24.75
24.80
24.80
+1.05
5
22270
13:24:20
24.75
24.80
24.80
+1.05
2
22265
13:24:13
24.75
24.80
24.75
+1.00
2
22263
13:24:04
24.75
24.80
24.80
+1.05
1
22261
13:24:02
24.75
24.80
24.80
+1.05
2
22260
13:24:00
24.75
24.80
24.80
+1.05
2
22258
13:23:59
24.75
24.80
24.80
+1.05
1
22256
13:23:59
24.75
24.80
24.80
+1.05
2
22255
13:23:55
24.75
24.80
24.80
+1.05
7
22253
13:23:47
24.75
24.80
24.80
+1.05
2
22246
13:23:46
24.75
24.80
24.80
+1.05
1
22244
13:23:43
24.75
24.80
24.80
+1.05
1
22243
13:23:41
24.75
24.80
24.80
+1.05
3
22242
13:23:40
24.75
24.80
24.80
+1.05
4
22239
13:23:35
24.75
24.80
24.80
+1.05
1
22235
13:23:35
24.75
24.80
24.80
+1.05
1
22234
13:23:35
24.75
24.80
24.80
+1.05
1
22233
13:23:29
24.75
24.80
24.75
+1.00
1
22232
13:23:29
24.75
24.80
24.80
+1.05
3
22231
13:23:28
24.75
24.80
24.80
+1.05
1
22228
13:23:27
24.75
24.80
24.80
+1.05
1
22227
13:23:20
24.75
24.80
24.80
+1.05
2
22226
13:23:16
24.75
24.80
24.80
+1.05
1
22224
13:23:10
24.75
24.80
24.80
+1.05
1
22223
13:23:08
24.75
24.80
24.75
+1.00
90
22222
13:23:08
24.80
24.85
24.80
+1.05
1
22132
13:23:08
24.75
24.80
24.80
+1.05
1
22131
13:23:08
24.75
24.80
24.80
+1.05
4
22130
13:23:07
24.75
24.80
24.80
+1.05
1
22126
13:23:06
24.75
24.80
24.80
+1.05
3
22125
13:23:05
24.75
24.80
24.80
+1.05
1
22122
13:23:05
24.75
24.80
24.80
+1.05
10
22121
13:23:04
24.75
24.80
24.80
+1.05
3
22111
13:23:04
24.75
24.80
24.80
+1.05
2
22108
13:23:03
24.75
24.80
24.80
+1.05
2
22106
13:23:03
24.75
24.80
24.80
+1.05
2
22104
13:23:03
24.75
24.80
24.80
+1.05
3
22102
13:23:02
24.75
24.80
24.80
+1.05
1
22099
13:23:01
24.75
24.80
24.80
+1.05
1
22098
13:23:00
24.75
24.80
24.80
+1.05
2
22097
13:22:57
24.75
24.80
24.80
+1.05
1
22095
13:22:56
24.75
24.80
24.80
+1.05
1
22094
13:22:56
24.75
24.80
24.80
+1.05
2
22093
13:22:56
24.75
24.80
24.80
+1.05
3
22091
13:22:53
24.75
24.80
24.80
+1.05
1
22088
13:22:52
24.75
24.80
24.80
+1.05
2
22087
13:22:50
24.75
24.80
24.80
+1.05
1
22085
13:22:49
24.75
24.80
24.80
+1.05
1
22084
13:22:48
24.75
24.80
24.80
+1.05
3
22083
13:22:48
24.75
24.80
24.80
+1.05
2
22080
13:22:47
24.75
24.80
24.80
+1.05
1
22078
13:22:45
24.75
24.80
24.80
+1.05
1
22077
13:22:44
24.75
24.80
24.80
+1.05
3
22076
13:22:44
24.75
24.80
24.80
+1.05
2
22073
13:22:44
24.75
24.80
24.80
+1.05
1
22071
13:22:42
24.75
24.80
24.80
+1.05
2
22070
13:22:37
24.75
24.80
24.80
+1.05
1
22068
13:22:35
24.75
24.80
24.75
+1.00
1
22067
13:22:33
24.75
24.80
24.80
+1.05
2
22066
13:22:33
24.75
24.80
24.80
+1.05
2
22064
13:22:32
24.75
24.80
24.80
+1.05
1
22062
13:22:29
24.75
24.80
24.80
+1.05
2
22061
13:22:26
24.75
24.80
24.80
+1.05
3
22059
13:22:26
24.75
24.80
24.80
+1.05
3
22056
13:22:25
24.75
24.80
24.75
+1.00
2
22053
13:22:25
24.75
24.80
24.80
+1.05
2
22051
13:22:24
24.75
24.80
24.80
+1.05
1
22049
13:22:24
24.75
24.80
24.80
+1.05
3
22048
13:22:19
24.75
24.80
24.80
+1.05
3
22045
13:22:19
24.75
24.80
24.80
+1.05
2
22042
13:22:19
24.75
24.80
24.80
+1.05
1
22040
13:22:19
24.75
24.80
24.80
+1.05
1
22039
13:22:19
24.75
24.80
24.80
+1.05
1
22038
13:22:17
24.75
24.80
24.80
+1.05
1
22037
13:22:14
24.75
24.80
24.80
+1.05
2
22036
13:22:11
24.75
24.80
24.80
+1.05
1
22034
13:22:08
24.75
24.80
24.80
+1.05
2
22033
13:22:06
24.75
24.80
24.80
+1.05
3
22031
13:22:02
24.75
24.80
24.80
+1.05
2
22028
13:22:02
24.75
24.80
24.80
+1.05
3
22026
13:21:56
24.75
24.80
24.80
+1.05
3
22023
13:21:47
24.75
24.80
24.80
+1.05
2
22020
13:21:47
24.75
24.80
24.80
+1.05
5
22018
13:21:47
24.75
24.80
24.80
+1.05
8
22013
13:21:47
24.75
24.80
24.80
+1.05
3
22005
13:21:46
24.75
24.80
24.80
+1.05
3
22002
13:21:44
24.75
24.80
24.80
+1.05
20
21999
13:21:41
24.75
24.80
24.80
+1.05
2
21979
13:21:40
24.75
24.80
24.80
+1.05
1
21977
13:21:40
24.75
24.80
24.80
+1.05
2
21976
13:21:38
24.75
24.80
24.80
+1.05
2
21974
13:21:33
24.75
24.80
24.80
+1.05
4
21972
13:21:32
24.75
24.80
24.80
+1.05
1
21968
13:21:32
24.75
24.80
24.80
+1.05
9
21967
13:21:32
24.75
24.80
24.80
+1.05
1
21958
13:21:25
24.75
24.80
24.80
+1.05
4
21957
13:21:23
24.75
24.80
24.80
+1.05
1
21953
13:21:20
24.75
24.80
24.80
+1.05
2
21952
13:21:18
24.75
24.80
24.75
+1.00
3
21950
13:21:14
24.75
24.80
24.80
+1.05
3
21947
13:21:12
24.75
24.80
24.80
+1.05
2
21944
13:21:12
24.75
24.80
24.80
+1.05
1
21942
13:21:12
24.75
24.80
24.80
+1.05
1
21941
13:21:12
24.75
24.80
24.75
+1.00
1
21940
13:21:11
24.75
24.80
24.80
+1.05
15
21939
13:21:10
24.75
24.80
24.80
+1.05
3
21924
13:21:05
24.75
24.80
24.80
+1.05
3
21921
13:21:04
24.75
24.80
24.80
+1.05
1
21918
13:21:04
24.75
24.80
24.80
+1.05
3
21917
13:20:50
24.75
24.80
24.80
+1.05
1
21914
13:20:49
24.75
24.80
24.80
+1.05
2
21913
13:20:44
24.75
24.80
24.80
+1.05
2
21911
13:20:44
24.75
24.80
24.80
+1.05
4
21909
13:20:43
24.75
24.80
24.80
+1.05
3
21905
13:20:42
24.75
24.80
24.80
+1.05
2
21902
13:20:41
24.75
24.80
24.80
+1.05
2
21900
13:20:38
24.75
24.80
24.80
+1.05
3
21898
13:20:35
24.75
24.80
24.80
+1.05
15
21895
13:20:34
24.75
24.80
24.80
+1.05
1
21880
13:20:26
24.75
24.80
24.80
+1.05
4
21879
13:20:24
24.75
24.80
24.75
+1.00
5
21875
13:20:23
24.75
24.80
24.80
+1.05
1
21870
13:20:22
24.75
24.80
24.75
+1.00
20
21869
13:20:17
24.75
24.80
24.80
+1.05
2
21849
13:20:12
24.75
24.80
24.80
+1.05
1
21847
13:20:07
24.75
24.80
24.80
+1.05
2
21846
13:20:05
24.75
24.80
24.80
+1.05
6
21844
13:19:59
24.75
24.80
24.75
+1.00
1
21838
13:19:49
24.75
24.80
24.80
+1.05
1
21837
13:19:44
24.75
24.80
24.80
+1.05
2
21836
13:19:44
24.75
24.80
24.80
+1.05
6
21834
13:19:38
24.75
24.80
24.80
+1.05
1
21828
13:19:35
24.75
24.80
24.75
+1.00
3
21827
13:19:26
24.75
24.80
24.75
+1.00
10
21824
13:19:04
24.75
24.80
24.75
+1.00
1
21814
13:19:00
24.75
24.80
24.80
+1.05
8
21813
13:19:00
24.75
24.80
24.75
+1.00
2
21805
13:18:59
24.75
24.80
24.80
+1.05
1
21803
13:18:54
24.75
24.80
24.80
+1.05
2
21802
13:18:54
24.75
24.80
24.80
+1.05
2
21800
13:18:49
24.75
24.80
24.80
+1.05
2
21798
13:18:42
24.75
24.80
24.80
+1.05
1
21796
13:18:40
24.75
24.80
24.80
+1.05
1
21795
13:18:35
24.75
24.80
24.80
+1.05
3
21794
13:18:24
24.75
24.80
24.80
+1.05
2
21791
13:18:21
24.75
24.80
24.75
+1.00
1
21789
13:18:10
24.75
24.80
24.80
+1.05
2
21788
13:17:45
24.75
24.80
24.80
+1.05
1
21786
13:17:41
24.75
24.80
24.80
+1.05
2
21785
13:17:31
24.75
24.80
24.75
+1.00
3
21783
13:17:27
24.75
24.80
24.75
+1.00
1
21780
13:17:23
24.75
24.80
24.80
+1.05
3
21779
13:17:16
24.75
24.80
24.80
+1.05
1
21776
13:17:13
24.75
24.80
24.80
+1.05
2
21775
13:17:13
24.75
24.80
24.75
+1.00
1
21773
13:17:04
24.75
24.80
24.80
+1.05
1
21772
13:17:00
24.75
24.80
24.75
+1.00
4
21771
13:16:58
24.75
24.80
24.80
+1.05
1
21767
13:16:50
24.75
24.80
24.80
+1.05
1
21766
13:16:28
24.75
24.80
24.80
+1.05
2
21765
13:16:18
24.75
24.80
24.75
+1.00
1
21763
13:16:17
24.75
24.80
24.75
+1.00
1
21762
13:16:09
24.75
24.80
24.80
+1.05
1
21761
13:16:06
24.75
24.80
24.80
+1.05
1
21760
13:15:39
24.75
24.80
24.80
+1.05
1
21759
13:15:39
24.75
24.80
24.80
+1.05
5
21758
13:15:24
24.75
24.80
24.80
+1.05
10
21753
13:15:15
24.75
24.80
24.80
+1.05
1
21743
13:15:15
24.75
24.80
24.80
+1.05
2
21742
13:15:14
24.75
24.80
24.80
+1.05
6
21740
13:14:56
24.75
24.80
24.80
+1.05
1
21734
13:14:52
24.75
24.80
24.80
+1.05
2
21733
13:14:03
24.75
24.80
24.80
+1.05
2
21731
13:14:02
24.75
24.80
24.80
+1.05
2
21729
13:13:54
24.75
24.80
24.80
+1.05
23
21727
13:13:53
24.75
24.80
24.75
+1.00
2
21704
13:13:34
24.75
24.80
24.80
+1.05
6
21702
13:13:29
24.75
24.80
24.80
+1.05
1
21696
13:12:49
24.75
24.80
24.80
+1.05
2
21695
13:12:47
24.75
24.80
24.80
+1.05
15
21693
13:12:47
24.70
24.75
24.75
+1.00
74
21678
13:12:47
24.70
24.75
24.75
+1.00
100
21604
13:12:40
24.70
24.75
24.75
+1.00
5
21504
13:12:37
24.70
24.75
24.75
+1.00
1
21499
13:12:22
24.70
24.75
24.75
+1.00
2
21498
13:12:12
24.70
24.75
24.75
+1.00
5
21496
13:12:01
24.70
24.75
24.75
+1.00
1
21491
13:11:54
24.70
24.75
24.75
+1.00
1
21490
13:11:42
24.70
24.75
24.75
+1.00
2
21489
13:11:42
24.70
24.75
24.75
+1.00
1
21487
13:11:36
24.70
24.75
24.75
+1.00
1
21486
13:11:23
24.70
24.75
24.75
+1.00
10
21485
13:11:19
24.70
24.75
24.75
+1.00
2
21475
13:10:58
24.70
24.75
24.75
+1.00
10
21473
13:10:48
24.70
24.75
24.75
+1.00
2
21463
13:10:48
24.70
24.75
24.75
+1.00
3
21461
13:10:48
24.75
24.80
24.75
+1.00
122
21458
13:10:26
24.75
24.80
24.80
+1.05
2
21336
13:10:26
24.75
24.80
24.80
+1.05
2
21334
13:10:11
24.75
24.80
24.75
+1.00
2
21332
13:10:10
24.75
24.80
24.80
+1.05
1
21330
13:09:55
24.75
24.80
24.75
+1.00
3
21329
13:09:55
24.75
24.80
24.75
+1.00
1
21326
13:09:49
24.75
24.80
24.80
+1.05
1
21325
13:09:43
24.75
24.80
24.80
+1.05
2
21324
13:09:25
24.75
24.80
24.80
+1.05
5
21322
13:09:04
24.75
24.80
24.80
+1.05
5
21317
13:08:56
24.75
24.80
24.75
+1.00
1
21312
13:08:56
24.75
24.80
24.75
+1.00
5
21311
13:08:56
24.75
24.80
24.75
+1.00
10
21306
13:08:52
24.75
24.80
24.80
+1.05
3
21296
13:08:28
24.75
24.80
24.80
+1.05
1
21293
13:08:28
24.75
24.80
24.75
+1.00
2
21292
13:08:26
24.75
24.80
24.75
+1.00
1
21290
13:08:21
24.75
24.80
24.80
+1.05
2
21289
13:08:05
24.75
24.80
24.75
+1.00
1
21287
13:07:48
24.75
24.80
24.75
+1.00
1
21286
13:07:15
24.75
24.80
24.75
+1.00
2
21285
13:07:06
24.75
24.80
24.75
+1.00
3
21283
13:07:02
24.75
24.80
24.75
+1.00
1
21280
13:06:58
24.75
24.80
24.75
+1.00
3
21279
13:06:57
24.75
24.80
24.80
+1.05
2
21276
13:06:49
24.75
24.80
24.75
+1.00
3
21274
13:06:40
24.75
24.80
24.75
+1.00
1
21271
13:06:18
24.75
24.80
24.75
+1.00
2
21270
13:06:08
24.75
24.80
24.80
+1.05
1
21268
13:06:00
24.75
24.80
24.75
+1.00
1
21267
13:05:57
24.75
24.80
24.75
+1.00
4
21266
13:05:56
24.75
24.80
24.75
+1.00
1
21262
13:05:49
24.70
24.80
24.80
+1.05
2
21261
13:05:43
24.75
24.80
24.75
+1.00
1
21259
13:05:43
24.70
24.75
24.75
+1.00
4
21258
13:05:41
24.70
24.75
24.75
+1.00
1
21254
13:05:36
24.70
24.75
24.75
+1.00
3
21253
13:05:33
24.70
24.75
24.75
+1.00
13
21250
13:05:33
24.70
24.75
24.75
+1.00
34
21237
13:05:29
24.70
24.75
24.75
+1.00
2
21203
13:05:25
24.70
24.80
24.80
+1.05
1
21201
13:05:23
24.75
24.80
24.75
+1.00
193
21200
13:04:43
24.75
24.80
24.80
+1.05
5
21007
13:04:42
24.75
24.80
24.80
+1.05
2
21002
13:04:36
24.75
24.80
24.80
+1.05
1
21000
13:04:32
24.75
24.80
24.80
+1.05
1
20999
13:04:32
24.75
24.80
24.80
+1.05
2
20998
13:04:32
24.75
24.80
24.80
+1.05
4
20996
13:04:32
24.75
24.80
24.80
+1.05
3
20992
13:04:32
24.75
24.80
24.80
+1.05
1
20989
13:04:32
24.80
24.85
24.80
+1.05
439
20988
13:04:32
24.85
24.90
24.85
+1.10
1
20549
13:04:31
24.80
24.85
24.85
+1.10
4
20548
13:04:22
24.80
24.85
24.85
+1.10
2
20544
13:04:22
24.80
24.85
24.85
+1.10
2
20542
13:04:19
24.80
24.85
24.85
+1.10
5
20540
13:04:19
24.80
24.85
24.85
+1.10
5
20535
13:04:19
24.80
24.85
24.85
+1.10
8
20530
13:04:18
24.80
24.85
24.85
+1.10
6
20522
13:04:16
24.80
24.85
24.85
+1.10
13
20516
13:04:15
24.80
24.85
24.85
+1.10
6
20503
13:04:14
24.80
24.85
24.85
+1.10
1
20497
13:04:06
24.80
24.85
24.85
+1.10
2
20496
13:04:06
24.80
24.85
24.85
+1.10
2
20494
13:04:06
24.80
24.85
24.85
+1.10
9
20492
13:04:03
24.80
24.85
24.85
+1.10
3
20483
13:04:00
24.80
24.85
24.85
+1.10
3
20480
13:04:00
24.80
24.85
24.85
+1.10
2
20477
13:03:59
24.80
24.85
24.85
+1.10
10
20475
13:03:55
24.80
24.85
24.85
+1.10
2
20465
13:03:53
24.80
24.85
24.85
+1.10
4
20463
13:03:52
24.80
24.85
24.85
+1.10
9
20459
13:03:40
24.80
24.85
24.85
+1.10
5
20450
13:03:37
24.80
24.85
24.85
+1.10
2
20445
13:03:37
24.80
24.85
24.85
+1.10
7
20443
13:03:34
24.80
24.85
24.85
+1.10
2
20436
13:03:32
24.80
24.85
24.85
+1.10
3
20434
13:03:30
24.80
24.85
24.85
+1.10
1
20431
13:03:27
24.80
24.85
24.85
+1.10
1
20430
13:03:24
24.80
24.85
24.85
+1.10
1
20429
13:03:21
24.80
24.85
24.85
+1.10
1
20428
13:03:20
24.80
24.85
24.85
+1.10
1
20427
13:03:19
24.80
24.85
24.85
+1.10
3
20426
13:03:17
24.80
24.85
24.85
+1.10
1
20423
13:03:15
24.80
24.85
24.85
+1.10
2
20422
13:03:09
24.80
24.85
24.85
+1.10
1
20420
13:03:08
24.80
24.85
24.85
+1.10
5
20419
13:03:07
24.80
24.85
24.85
+1.10
1
20414
13:03:05
24.80
24.85
24.85
+1.10
2
20413
13:03:04
24.80
24.85
24.85
+1.10
1
20411
13:03:03
24.80
24.85
24.85
+1.10
3
20410
13:03:03
24.80
24.85
24.85
+1.10
4
20407
13:03:02
24.80
24.85
24.85
+1.10
5
20403
13:03:01
24.80
24.85
24.85
+1.10
8
20398
13:03:01
24.80
24.85
24.85
+1.10
5
20390
13:02:59
24.80
24.85
24.85
+1.10
2
20385
13:02:58
24.80
24.85
24.85
+1.10
1
20383
13:02:47
24.80
24.85
24.85
+1.10
1
20382
13:02:46
24.80
24.85
24.85
+1.10
3
20381
13:02:41
24.80
24.85
24.85
+1.10
3
20378
13:02:38
24.80
24.85
24.85
+1.10
1
20375
13:02:32
24.80
24.85
24.85
+1.10
1
20374
13:02:30
24.80
24.85
24.85
+1.10
3
20373
13:02:28
24.80
24.85
24.85
+1.10
5
20370
13:02:26
24.80
24.85
24.85
+1.10
2
20365
13:02:16
24.80
24.85
24.85
+1.10
2
20363
13:02:11
24.80
24.85
24.85
+1.10
1
20361
13:02:09
24.80
24.85
24.85
+1.10
2
20360
13:02:09
24.80
24.85
24.85
+1.10
1
20358
13:02:08
24.80
24.85
24.85
+1.10
3
20357
13:02:08
24.80
24.85
24.85
+1.10
3
20354
13:02:06
24.80
24.85
24.85
+1.10
1
20351
13:02:05
24.80
24.85
24.85
+1.10
2
20350
13:02:05
24.80
24.85
24.85
+1.10
4
20348
13:02:01
24.80
24.85
24.85
+1.10
7
20344
13:01:58
24.80
24.85
24.85
+1.10
1
20337
13:01:57
24.80
24.85
24.85
+1.10
3
20336
13:01:50
24.80
24.85
24.85
+1.10
2
20333
13:01:50
24.80
24.85
24.85
+1.10
1
20331
13:01:49
24.80
24.85
24.85
+1.10
1
20330
13:01:47
24.80
24.85
24.85
+1.10
1
20329
13:01:43
24.80
24.85
24.85
+1.10
9
20328
13:01:36
24.80
24.85
24.85
+1.10
2
20319
13:01:36
24.80
24.85
24.80
+1.05
2
20317
13:01:14
24.80
24.85
24.85
+1.10
1
20315
13:01:07
24.80
24.85
24.85
+1.10
1
20314
13:01:06
24.80
24.85
24.85
+1.10
2
20313
13:01:05
24.80
24.85
24.85
+1.10
1
20311
13:00:57
24.80
24.85
24.85
+1.10
2
20310
13:00:56
24.80
24.85
24.85
+1.10
3
20308
13:00:55
24.80
24.85
24.85
+1.10
5
20305
13:00:53
24.80
24.85
24.85
+1.10
2
20300
13:00:50
24.80
24.85
24.85
+1.10
3
20298
13:00:46
24.80
24.85
24.85
+1.10
1
20295
13:00:39
24.80
24.85
24.85
+1.10
3
20294
13:00:38
24.80
24.85
24.85
+1.10
1
20291
13:00:18
24.80
24.85
24.85
+1.10
3
20290
13:00:18
24.80
24.85
24.85
+1.10
3
20287
13:00:13
24.80
24.85
24.85
+1.10
3
20284
13:00:06
24.80
24.85
24.85
+1.10
2
20281
13:00:06
24.80
24.85
24.85
+1.10
3
20279
13:00:01
24.80
24.85
24.85
+1.10
1
20276
13:00:00
24.80
24.85
24.85
+1.10
3
20275
12:59:45
24.80
24.85
24.85
+1.10
3
20272
12:59:41
24.80
24.85
24.85
+1.10
3
20269
12:59:39
24.80
24.85
24.85
+1.10
1
20266
12:59:38
24.80
24.85
24.85
+1.10
8
20265
12:59:38
24.80
24.85
24.85
+1.10
3
20257
12:59:34
24.80
24.85
24.85
+1.10
9
20254
12:59:33
24.80
24.85
24.85
+1.10
1
20245
12:59:28
24.80
24.85
24.85
+1.10
3
20244
12:59:27
24.80
24.85
24.85
+1.10
2
20241
12:59:23
24.80
24.85
24.85
+1.10
3
20239
12:59:22
24.80
24.85
24.80
+1.05
1
20236
12:59:16
24.80
24.85
24.80
+1.05
2
20235
12:59:13
24.80
24.85
24.85
+1.10
1
20233
12:59:07
24.80
24.85
24.85
+1.10
2
20232
12:59:07
24.80
24.85
24.80
+1.05
2
20230
12:58:56
24.80
24.85
24.85
+1.10
1
20228
12:58:55
24.80
24.85
24.85
+1.10
2
20227
12:58:55
24.80
24.85
24.85
+1.10
10
20225
12:58:44
24.80
24.85
24.85
+1.10
3
20215
12:58:39
24.80
24.85
24.85
+1.10
20
20212
12:58:32
24.80
24.85
24.85
+1.10
3
20192
12:58:27
24.80
24.85
24.85
+1.10
1
20189
12:58:26
24.80
24.85
24.85
+1.10
5
20188
12:58:26
24.80
24.85
24.85
+1.10
3
20183
12:58:25
24.80
24.85
24.85
+1.10
2
20180
12:58:25
24.80
24.85
24.85
+1.10
1
20178
12:58:25
24.80
24.85
24.85
+1.10
3
20177
12:58:24
24.80
24.85
24.85
+1.10
4
20174
12:58:23
24.80
24.85
24.85
+1.10
1
20170
12:58:23
24.80
24.85
24.85
+1.10
4
20169
12:58:17
24.80
24.85
24.85
+1.10
1
20165
12:58:16
24.80
24.85
24.85
+1.10
9
20164
12:58:10
24.80
24.85
24.85
+1.10
1
20155
12:58:05
24.80
24.85
24.80
+1.05
5
20154
12:58:04
24.80
24.85
24.85
+1.10
5
20149
12:58:03
24.80
24.85
24.85
+1.10
10
20144
12:58:03
24.80
24.85
24.85
+1.10
40
20134
12:58:02
24.80
24.85
24.85
+1.10
7
20094
12:58:01
24.80
24.85
24.85
+1.10
3
20087
12:58:01
24.80
24.85
24.85
+1.10
4
20084
12:57:57
24.80
24.85
24.85
+1.10
2
20080
12:57:49
24.80
24.85
24.85
+1.10
3
20078
12:57:44
24.80
24.85
24.85
+1.10
1
20075
12:57:42
24.80
24.85
24.80
+1.05
3
20074
12:57:39
24.80
24.85
24.85
+1.10
2
20071
12:57:26
24.80
24.85
24.85
+1.10
3
20069
12:57:22
24.80
24.85
24.85
+1.10
6
20066
12:57:19
24.80
24.85
24.85
+1.10
1
20060
12:57:18
24.80
24.85
24.85
+1.10
1
20059
12:57:18
24.80
24.85
24.85
+1.10
4
20058
12:57:18
24.80
24.85
24.85
+1.10
3
20054
12:57:18
24.80
24.85
24.85
+1.10
1
20051
12:57:18
24.80
24.85
24.85
+1.10
4
20050
12:57:18
24.80
24.85
24.85
+1.10
5
20046
12:57:17
24.80
24.85
24.85
+1.10
1
20041
12:57:17
24.80
24.85
24.85
+1.10
5
20040
12:57:16
24.80
24.85
24.85
+1.10
3
20035
12:57:14
24.80
24.85
24.85
+1.10
1
20032
12:57:13
24.80
24.85
24.85
+1.10
3
20031
12:57:13
24.80
24.85
24.85
+1.10
3
20028
12:56:46
24.80
24.85
24.85
+1.10
1
20025
12:56:42
24.80
24.85
24.85
+1.10
1
20024
12:56:35
24.80
24.85
24.85
+1.10
5
20023
12:56:35
24.80
24.85
24.85
+1.10
1
20018
12:56:27
24.80
24.85
24.85
+1.10
2
20017
12:56:14
24.80
24.85
24.85
+1.10
2
20015
12:56:03
24.80
24.85
24.85
+1.10
3
20013
12:56:02
24.80
24.85
24.85
+1.10
2
20010
12:55:59
24.80
24.85
24.85
+1.10
1
20008
12:55:49
24.80
24.85
24.85
+1.10
30
20007
12:55:44
24.80
24.85
24.85
+1.10
2
19977
12:55:31
24.80
24.85
24.85
+1.10
8
19975
12:55:30
24.80
24.85
24.85
+1.10
1
19967
12:55:26
24.80
24.85
24.85
+1.10
1
19966
12:55:22
24.80
24.85
24.85
+1.10
1
19965
12:55:22
24.80
24.85
24.80
+1.05
1
19964
12:55:17
24.80
24.85
24.85
+1.10
1
19963
12:55:16
24.80
24.85
24.85
+1.10
1
19962
12:55:15
24.80
24.85
24.80
+1.05
10
19961
12:55:03
24.80
24.85
24.85
+1.10
2
19951
12:54:56
24.80
24.85
24.85
+1.10
2
19949
12:54:49
24.80
24.85
24.85
+1.10
3
19947
12:54:49
24.80
24.85
24.85
+1.10
3
19944
12:54:45
24.80
24.85
24.85
+1.10
3
19941
12:54:43
24.80
24.85
24.85
+1.10
6
19938
12:54:42
24.80
24.85
24.85
+1.10
3
19932
12:54:24
24.80
24.85
24.85
+1.10
1
19929
12:54:24
24.80
24.85
24.85
+1.10
1
19928
12:54:12
24.80
24.85
24.85
+1.10
4
19927
12:54:09
24.80
24.85
24.80
+1.05
20
19923
12:53:57
24.80
24.85
24.85
+1.10
2
19903
12:53:56
24.80
24.85
24.85
+1.10
2
19901
12:53:51
24.80
24.85
24.85
+1.10
5
19899
12:53:41
24.80
24.85
24.85
+1.10
3
19894
12:53:35
24.80
24.85
24.85
+1.10
4
19891
12:53:32
24.80
24.85
24.85
+1.10
2
19887
12:53:32
24.80
24.85
24.85
+1.10
2
19885
12:53:31
24.80
24.85
24.85
+1.10
1
19883
12:53:31
24.80
24.85
24.85
+1.10
3
19882
12:53:31
24.80
24.85
24.85
+1.10
3
19879
12:53:26
24.80
24.85
24.85
+1.10
2
19876
12:53:25
24.80
24.85
24.85
+1.10
1
19874
12:53:02
24.80
24.85
24.80
+1.05
1
19873
12:52:50
24.80
24.85
24.80
+1.05
1
19872
12:52:38
24.80
24.85
24.85
+1.10
2
19871
12:52:37
24.80
24.85
24.85
+1.10
7
19869
12:52:27
24.80
24.85
24.85
+1.10
1
19862
12:52:25
24.80
24.85
24.80
+1.05
1
19861
12:52:22
24.80
24.85
24.80
+1.05
1
19860
12:52:19
24.80
24.85
24.85
+1.10
3
19859
12:52:18
24.80
24.85
24.85
+1.10
2
19856
12:52:07
24.80
24.85
24.85
+1.10
2
19854
12:52:01
24.80
24.85
24.80
+1.05
10
19852
12:51:58
24.80
24.85
24.85
+1.10
3
19842
12:51:56
24.80
24.85
24.85
+1.10
2
19839
12:51:52
24.80
24.85
24.85
+1.10
3
19837
12:51:45
24.80
24.85
24.85
+1.10
3
19834
12:51:43
24.80
24.85
24.85
+1.10
2
19831
12:51:38
24.80
24.85
24.85
+1.10
7
19829
12:51:31
24.80
24.85
24.85
+1.10
1
19822
12:51:27
24.80
24.85
24.85
+1.10
1
19821
12:51:21
24.80
24.85
24.85
+1.10
1
19820
12:51:19
24.80
24.85
24.85
+1.10
1
19819
12:51:18
24.80
24.85
24.85
+1.10
1
19818
12:51:09
24.80
24.85
24.80
+1.05
1
19817
12:51:01
24.80
24.85
24.85
+1.10
3
19816
12:51:00
24.80
24.85
24.85
+1.10
8
19813
12:51:00
24.80
24.85
24.85
+1.10
1
19805
12:50:48
24.80
24.85
24.85
+1.10
2
19804
12:50:48
24.80
24.85
24.85
+1.10
6
19802
12:50:28
24.80
24.85
24.85
+1.10
1
19796
12:50:26
24.80
24.85
24.85
+1.10
2
19795
12:50:22
24.80
24.85
24.85
+1.10
1
19793
12:50:17
24.80
24.85
24.85
+1.10
5
19792
12:50:14
24.80
24.85
24.85
+1.10
4
19787
12:50:05
24.80
24.85
24.85
+1.10
3
19783
12:50:01
24.80
24.85
24.85
+1.10
3
19780
12:50:00
24.80
24.85
24.85
+1.10
4
19777
12:49:55
24.80
24.85
24.85
+1.10
1
19773
12:49:52
24.80
24.85
24.85
+1.10
1
19772
12:49:49
24.80
24.85
24.85
+1.10
3
19771
12:49:37
24.80
24.85
24.85
+1.10
2
19768
12:49:28
24.80
24.85
24.85
+1.10
1
19766
12:49:23
24.80
24.85
24.85
+1.10
2
19765
12:49:23
24.80
24.85
24.85
+1.10
1
19763
12:49:17
24.80
24.85
24.85
+1.10
1
19762
12:49:15
24.80
24.85
24.85
+1.10
2
19761
12:49:14
24.80
24.85
24.85
+1.10
8
19759
12:49:04
24.80
24.85
24.85
+1.10
2
19751
12:48:56
24.80
24.85
24.85
+1.10
2
19749
12:48:52
24.80
24.85
24.85
+1.10
5
19747
12:48:38
24.80
24.85
24.85
+1.10
4
19742
12:48:34
24.80
24.85
24.85
+1.10
3
19738
12:48:26
24.80
24.85
24.85
+1.10
1
19735
12:48:24
24.80
24.85
24.85
+1.10
3
19734
12:48:23
24.80
24.85
24.85
+1.10
1
19731
12:48:23
24.80
24.85
24.85
+1.10
1
19730
12:48:18
24.80
24.85
24.85
+1.10
4
19729
12:48:08
24.80
24.85
24.85
+1.10
4
19725
12:48:06
24.80
24.85
24.85
+1.10
2
19721
12:48:06
24.80
24.85
24.85
+1.10
1
19719
12:48:04
24.80
24.85
24.85
+1.10
1
19718
12:47:55
24.80
24.85
24.85
+1.10
3
19717
12:47:47
24.80
24.85
24.85
+1.10
1
19714
12:47:41
24.80
24.85
24.85
+1.10
1
19713
12:47:26
24.80
24.85
24.85
+1.10
2
19712
12:47:23
24.80
24.85
24.85
+1.10
3
19710
12:47:21
24.80
24.85
24.85
+1.10
5
19707
12:47:15
24.80
24.85
24.85
+1.10
7
19702
12:47:14
24.80
24.85
24.85
+1.10
5
19695
12:47:08
24.80
24.85
24.85
+1.10
1
19690
12:47:06
24.80
24.85
24.85
+1.10
1
19689
12:47:01
24.80
24.85
24.85
+1.10
1
19688
12:47:00
24.80
24.85
24.85
+1.10
2
19687
12:46:59
24.80
24.85
24.85
+1.10
8
19685
12:46:59
24.80
24.85
24.85
+1.10
6
19677
12:46:52
24.80
24.85
24.85
+1.10
2
19671
12:46:31
24.80
24.85
24.85
+1.10
2
19669
12:46:27
24.80
24.85
24.85
+1.10
1
19667
12:46:17
24.80
24.85
24.85
+1.10
1
19666
12:46:12
24.80
24.85
24.85
+1.10
7
19665
12:46:11
24.80
24.85
24.85
+1.10
3
19658
12:46:06
24.80
24.85
24.85
+1.10
2
19655
12:45:55
24.80
24.85
24.85
+1.10
2
19653
12:45:55
24.80
24.85
24.85
+1.10
2
19651
12:45:46
24.80
24.85
24.85
+1.10
2
19649
12:45:38
24.80
24.85
24.85
+1.10
3
19647
12:45:28
24.80
24.85
24.85
+1.10
1
19644
12:45:25
24.80
24.85
24.85
+1.10
3
19643
12:45:18
24.80
24.85
24.85
+1.10
2
19640
12:45:18
24.80
24.85
24.85
+1.10
6
19638
12:45:08
24.80
24.85
24.85
+1.10
8
19632
12:45:00
24.80
24.85
24.80
+1.05
3
19624
12:44:54
24.80
24.85
24.85
+1.10
3
19621
12:44:53
24.80
24.85
24.85
+1.10
5
19618
12:44:45
24.80
24.85
24.85
+1.10
2
19613
12:44:44
24.80
24.85
24.80
+1.05
1
19611
12:44:26
24.80
24.85
24.85
+1.10
1
19610
12:44:25
24.80
24.85
24.85
+1.10
2
19609
12:44:03
24.80
24.85
24.85
+1.10
2
19607
12:44:01
24.80
24.85
24.85
+1.10
2
19605
12:43:50
24.80
24.85
24.85
+1.10
7
19603
12:43:43
24.80
24.85
24.85
+1.10
3
19596
12:43:30
24.80
24.85
24.85
+1.10
3
19593
12:43:18
24.80
24.85
24.85
+1.10
1
19590
12:43:16
24.80
24.85
24.85
+1.10
3
19589
12:43:13
24.80
24.85
24.85
+1.10
1
19586
12:43:09
24.80
24.85
24.85
+1.10
3
19585
12:42:55
24.80
24.85
24.85
+1.10
2
19582
12:42:54
24.80
24.85
24.85
+1.10
1
19580
12:42:46
24.80
24.85
24.85
+1.10
1
19579
12:42:42
24.80
24.85
24.85
+1.10
2
19578
12:42:42
24.80
24.85
24.85
+1.10
1
19576
12:42:36
24.80
24.85
24.85
+1.10
3
19575
12:42:31
24.80
24.85
24.85
+1.10
3
19572
12:42:13
24.80
24.85
24.85
+1.10
1
19569
12:41:41
24.80
24.85
24.85
+1.10
7
19568
12:41:38
24.80
24.85
24.85
+1.10
2
19561
12:41:25
24.80
24.85
24.85
+1.10
2
19559
12:41:17
24.80
24.85
24.85
+1.10
1
19557
12:41:16
24.80
24.85
24.85
+1.10
3
19556
12:41:15
24.80
24.85
24.85
+1.10
1
19553
12:41:05
24.80
24.85
24.80
+1.05
2
19552
12:41:00
24.80
24.85
24.85
+1.10
1
19550
12:40:49
24.80
24.85
24.85
+1.10
8
19549
12:40:49
24.80
24.85
24.85
+1.10
7
19541
12:40:18
24.80
24.85
24.85
+1.10
2
19534
12:40:08
24.80
24.85
24.85
+1.10
3
19532
12:39:59
24.80
24.85
24.85
+1.10
1
19529
12:39:55
24.80
24.85
24.85
+1.10
2
19528
12:39:49
24.80
24.85
24.85
+1.10
2
19526
12:39:40
24.80
24.85
24.85
+1.10
3
19524
12:39:29
24.80
24.85
24.85
+1.10
3
19521
12:39:24
24.80
24.85
24.85
+1.10
1
19518
12:39:13
24.80
24.85
24.80
+1.05
5
19517
12:39:09
24.80
24.85
24.85
+1.10
2
19512
12:39:09
24.80
24.85
24.85
+1.10
2
19510
12:38:42
24.80
24.85
24.85
+1.10
1
19508
12:38:32
24.80
24.85
24.85
+1.10
1
19507
12:38:25
24.80
24.85
24.85
+1.10
2
19506
12:38:23
24.80
24.85
24.85
+1.10
1
19504
12:38:06
24.80
24.85
24.80
+1.05
10
19503
12:38:03
24.80
24.85
24.80
+1.05
1
19493
12:37:20
24.80
24.85
24.85
+1.10
1
19492
12:36:11
24.80
24.85
24.85
+1.10
1
19491
12:35:57
24.80
24.85
24.85
+1.10
2
19490
12:35:37
24.80
24.85
24.85
+1.10
10
19488
12:35:11
24.80
24.85
24.80
+1.05
1
19478
12:35:04
24.80
24.85
24.80
+1.05
2
19477
12:34:56
24.80
24.85
24.85
+1.10
1
19475
12:34:33
24.80
24.85
24.80
+1.05
10
19474
12:34:15
24.80
24.85
24.85
+1.10
2
19464
12:33:26
24.80
24.85
24.80
+1.05
10
19462
12:33:20
24.80
24.85
24.85
+1.10
1
19452
12:33:14
24.80
24.85
24.85
+1.10
1
19451
12:33:01
24.80
24.85
24.85
+1.10
2
19450
12:33:01
24.80
24.85
24.85
+1.10
1
19448
12:32:52
24.80
24.85
24.80
+1.05
1
19447
12:32:22
24.80
24.85
24.85
+1.10
20
19446
12:32:17
24.80
24.85
24.85
+1.10
1
19426
12:32:02
24.80
24.85
24.85
+1.10
1
19425
12:31:59
24.80
24.85
24.85
+1.10
1
19424
12:31:58
24.80
24.85
24.85
+1.10
1
19423
12:31:50
24.80
24.85
24.85
+1.10
5
19422
12:31:33
24.80
24.85
24.85
+1.10
8
19417
12:31:33
24.80
24.85
24.85
+1.10
1
19409
12:31:33
24.80
24.85
24.85
+1.10
5
19408
12:31:32
24.80
24.85
24.85
+1.10
1
19403
12:31:18
24.80
24.85
24.85
+1.10
1
19402
12:31:04
24.80
24.85
24.85
+1.10
1
19401
12:30:34
24.80
24.85
24.85
+1.10
1
19400
12:30:07
24.80
24.85
24.80
+1.05
19
19399
12:30:06
24.80
24.85
24.80
+1.05
91
19380
12:30:06
24.85
24.90
24.85
+1.10
12
19289
12:30:04
24.85
24.90
24.85
+1.10
10
19277
12:30:02
24.85
24.90
24.85
+1.10
1
19267
12:30:01
24.85
24.90
24.90
+1.15
3
19266
12:30:01
24.90
24.95
24.90
+1.15
1
19263
12:30:01
24.90
24.95
24.90
+1.15
118
19262
12:29:56
24.90
24.95
24.90
+1.15
23
19144
12:29:55
24.90
24.95
24.90
+1.15
2
19121
12:29:55
24.80
24.90
24.90
+1.15
5
19119
12:29:55
24.80
24.95
24.95
+1.20
33
19114
12:29:55
24.90
24.95
24.90
+1.15
15
19081
12:29:55
24.90
24.95
24.90
+1.15
1
19066
12:29:55
24.90
24.95
24.90
+1.15
24
19065
12:29:55
24.80
24.85
24.90
+1.15
327
19041
12:29:55
24.80
24.85
24.85
+1.10
168
18714
12:29:46
24.80
24.85
24.85
+1.10
2
18546
12:29:26
24.80
24.85
24.85
+1.10
1
18544
12:29:22
24.80
24.85
24.80
+1.05
11
18543
12:29:20
24.80
24.85
24.85
+1.10
1
18532
12:29:01
24.80
24.85
24.85
+1.10
8
18531
12:29:00
24.80
24.85
24.80
+1.05
12
18523
12:28:58
24.80
24.85
24.85
+1.10
1
18511
12:28:45
24.80
24.85
24.80
+1.05
10
18510
12:28:34
24.80
24.85
24.85
+1.10
3
18500
12:28:23
24.80
24.85
24.85
+1.10
8
18497
12:28:19
24.80
24.85
24.85
+1.10
2
18489
12:28:11
24.80
24.85
24.85
+1.10
1
18487
12:28:09
24.80
24.85
24.85
+1.10
3
18486
12:28:02
24.80
24.85
24.85
+1.10
1
18483
12:27:48
24.80
24.85
24.85
+1.10
20
18482
12:27:43
24.80
24.85
24.85
+1.10
2
18462
12:27:36
24.80
24.85
24.80
+1.05
1
18460
12:27:25
24.80
24.85
24.85
+1.10
8
18459
12:27:14
24.80
24.85
24.85
+1.10
2
18451
12:27:03
24.80
24.85
24.85
+1.10
5
18449
12:27:01
24.80
24.85
24.85
+1.10
3
18444
12:26:58
24.80
24.85
24.85
+1.10
3
18441
12:26:56
24.80
24.85
24.85
+1.10
1
18438
12:26:52
24.80
24.85
24.80
+1.05
10
18437
12:26:52
24.80
24.85
24.85
+1.10
2
18427
12:26:52
24.80
24.85
24.85
+1.10
2
18425
12:26:33
24.80
24.85
24.85
+1.10
1
18423
12:26:28
24.80
24.85
24.85
+1.10
3
18422
12:26:25
24.80
24.85
24.85
+1.10
1
18419
12:26:22
24.80
24.85
24.85
+1.10
4
18418
12:26:14
24.80
24.85
24.85
+1.10
1
18414
12:26:14
24.80
24.85
24.85
+1.10
2
18413
12:25:58
24.80
24.85
24.85
+1.10
2
18411
12:25:46
24.80
24.85
24.85
+1.10
5
18409
12:25:46
24.80
24.85
24.85
+1.10
3
18404
12:25:46
24.80
24.85
24.85
+1.10
1
18401
12:25:45
24.80
24.85
24.85
+1.10
1
18400
12:25:45
24.80
24.85
24.85
+1.10
4
18399
12:25:25
24.80
24.85
24.85
+1.10
2
18395
12:25:18
24.80
24.85
24.85
+1.10
1
18393
12:25:04
24.80
24.85
24.85
+1.10
1
18392
12:24:59
24.80
24.85
24.85
+1.10
1
18391
12:24:58
24.80
24.85
24.85
+1.10
1
18390
12:24:50
24.80
24.85
24.85
+1.10
1
18389
12:24:45
24.80
24.85
24.85
+1.10
2
18388
12:24:33
24.80
24.85
24.85
+1.10
1
18386
12:24:26
24.80
24.85
24.85
+1.10
3
18385
12:24:20
24.80
24.85
24.80
+1.05
1
18382
12:24:14
24.80
24.85
24.80
+1.05
6
18381
12:24:07
24.80
24.85
24.80
+1.05
2
18375
12:24:02
24.80
24.85
24.85
+1.10
1
18373
12:23:58
24.80
24.85
24.85
+1.10
2
18372
12:23:45
24.80
24.85
24.85
+1.10
1
18370
12:23:29
24.80
24.85
24.85
+1.10
5
18369
12:23:12
24.80
24.85
24.80
+1.05
1
18364
12:23:02
24.80
24.85
24.85
+1.10
2
18363
12:22:59
24.80
24.85
24.85
+1.10
1
18361
12:22:42
24.80
24.85
24.85
+1.10
1
18360
12:22:40
24.80
24.85
24.85
+1.10
3
18359
12:22:21
24.80
24.85
24.85
+1.10
1
18356
12:22:20
24.80
24.85
24.85
+1.10
1
18355
12:21:44
24.80
24.85
24.85
+1.10
5
18354
12:20:56
24.80
24.85
24.85
+1.10
1
18349
12:20:55
24.80
24.85
24.80
+1.05
5
18348
12:20:53
24.80
24.85
24.85
+1.10
5
18343
12:20:49
24.80
24.85
24.85
+1.10
1
18338
12:20:44
24.80
24.85
24.85
+1.10
1
18337
12:20:14
24.80
24.85
24.80
+1.05
2
18336
12:20:12
24.80
24.85
24.80
+1.05
1
18334
12:19:48
24.80
24.85
24.80
+1.05
5
18333
12:19:40
24.80
24.85
24.80
+1.05
6
18328
12:19:36
24.80
24.85
24.85
+1.10
9
18322
12:19:36
24.80
24.85
24.80
+1.05
29
18313
12:19:29
24.80
24.85
24.85
+1.10
1
18284
12:19:10
24.80
24.85
24.85
+1.10
20
18283
12:18:42
24.80
24.85
24.80
+1.05
33
18263
12:18:33
24.80
24.85
24.80
+1.05
1
18230
12:18:24
24.80
24.85
24.80
+1.05
7
18229
12:18:24
24.80
24.85
24.85
+1.10
2
18222
12:18:20
24.80
24.85
24.85
+1.10
2
18220
12:18:00
24.80
24.85
24.80
+1.05
1
18218
12:17:59
24.80
24.85
24.85
+1.10
10
18217
12:17:47
24.80
24.85
24.80
+1.05
8
18207
12:17:39
24.80
24.85
24.85
+1.10
1
18199
12:16:55
24.80
24.85
24.85
+1.10
2
18198
12:16:35
24.80
24.85
24.80
+1.05
9
18196
12:16:35
24.80
24.85
24.85
+1.10
7
18187
12:16:13
24.85
24.90
24.85
+1.10
4
18180
12:16:12
24.80
24.85
24.85
+1.10
3
18176
12:16:12
24.85
24.90
24.85
+1.10
140
18173
12:16:12
24.85
24.90
24.85
+1.10
35
18033
12:15:54
24.85
24.90
24.90
+1.15
1
17998
12:15:32
24.85
24.90
24.85
+1.10
9
17997
12:15:30
24.85
24.90
24.90
+1.15
2
17988
12:15:30
24.85
24.90
24.90
+1.15
2
17986
12:14:53
24.85
24.90
24.90
+1.15
1
17984
12:14:44
24.85
24.90
24.85
+1.10
10
17983
12:14:40
24.85
24.90
24.90
+1.15
1
17973
12:14:40
24.85
24.90
24.90
+1.15
1
17972
12:14:40
24.85
24.90
24.90
+1.15
3
17971
12:14:37
24.85
24.90
24.90
+1.15
1
17968
12:14:34
24.85
24.90
24.85
+1.10
1
17967
12:14:10
24.85
24.90
24.85
+1.10
11
17966
12:14:09
24.85
24.90
24.90
+1.15
5
17955
12:14:06
24.85
24.90
24.90
+1.15
2
17950
12:13:33
24.85
24.90
24.90
+1.15
2
17948
12:13:24
24.85
24.90
24.85
+1.10
12
17946
12:13:19
24.85
24.90
24.90
+1.15
1
17934
12:13:19
24.85
24.90
24.85
+1.10
5
17933
12:13:10
24.85
24.90
24.90
+1.15
4
17928
12:13:08
24.85
24.90
24.85
+1.10
13
17924
12:13:05
24.85
24.90
24.90
+1.15
3
17911
12:13:03
24.85
24.90
24.90
+1.15
2
17908
12:13:03
24.85
24.90
24.90
+1.15
8
17906
12:13:02
24.85
24.90
24.85
+1.10
14
17898
12:13:01
24.85
24.90
24.90
+1.15
2
17884
12:12:57
24.85
24.90
24.90
+1.15
10
17882
12:12:50
24.85
24.90
24.90
+1.15
2
17872
12:12:34
24.85
24.90
24.85
+1.10
15
17870
12:12:32
24.85
24.90
24.90
+1.15
5
17855
12:12:31
24.85
24.90
24.90
+1.15
3
17850
12:12:23
24.85
24.90
24.85
+1.10
14
17847
12:12:20
24.85
24.90
24.90
+1.15
1
17833
12:12:20
24.85
24.90
24.90
+1.15
2
17832
12:12:14
24.85
24.90
24.85
+1.10
13
17830
12:12:10
24.85
24.90
24.90
+1.15
2
17817
12:12:10
24.85
24.90
24.90
+1.15
3
17815
12:12:00
24.85
24.90
24.90
+1.15
1
17812
12:11:50
24.85
24.90
24.90
+1.15
1
17811
12:11:50
24.85
24.90
24.90
+1.15
3
17810
12:11:21
24.85
24.90
24.90
+1.15
1
17807
12:11:21
24.85
24.90
24.90
+1.15
3
17806
12:11:21
24.85
24.90
24.90
+1.15
1
17803
12:11:19
24.85
24.90
24.90
+1.15
6
17802
12:11:19
24.85
24.90
24.90
+1.15
2
17796
12:11:19
24.85
24.90
24.90
+1.15
7
17794
12:11:18
24.85
24.90
24.90
+1.15
2
17787
12:11:09
24.85
24.90
24.90
+1.15
5
17785
12:10:56
24.85
24.90
24.90
+1.15
17
17780
12:10:56
24.80
24.85
24.85
+1.10
211
17763
12:10:56
24.80
24.85
24.85
+1.10
2
17552
12:10:53
24.80
24.85
24.85
+1.10
7
17550
12:10:52
24.80
24.85
24.85
+1.10
3
17543
12:10:52
24.80
24.85
24.85
+1.10
6
17540
12:10:48
24.80
24.85
24.85
+1.10
2
17534
12:10:20
24.80
24.85
24.85
+1.10
1
17532
12:10:20
24.80
24.85
24.85
+1.10
8
17531
12:10:13
24.80
24.85
24.85
+1.10
2
17523
12:10:12
24.80
24.85
24.85
+1.10
3
17521
12:09:58
24.80
24.85
24.80
+1.05
5
17518
12:09:47
24.80
24.85
24.85
+1.10
3
17513
12:09:46
24.80
24.85
24.85
+1.10
1
17510
12:09:46
24.80
24.85
24.85
+1.10
4
17509
12:09:34
24.80
24.85
24.85
+1.10
2
17505
12:09:25
24.80
24.85
24.85
+1.10
1
17503
12:08:59
24.80
24.85
24.85
+1.10
1
17502
12:08:54
24.80
24.85
24.85
+1.10
2
17501
12:08:41
24.80
24.85
24.85
+1.10
5
17499
12:07:42
24.80
24.85
24.85
+1.10
2
17494
12:07:39
24.80
24.85
24.80
+1.05
3
17492
12:07:30
24.80
24.85
24.80
+1.05
1
17489
12:07:28
24.80
24.85
24.80
+1.05
1
17488
12:07:23
24.80
24.85
24.80
+1.05
2
17487
12:07:13
24.80
24.85
24.80
+1.05
5
17485
12:07:10
24.80
24.85
24.80
+1.05
5
17480
12:07:04
24.80
24.85
24.80
+1.05
3
17475
12:06:29
24.80
24.85
24.80
+1.05
1
17472
12:06:19
24.80
24.85
24.80
+1.05
1
17471
12:05:48
24.80
24.85
24.80
+1.05
3
17470
12:05:40
24.80
24.85
24.80
+1.05
10
17467
12:05:24
24.80
24.85
24.85
+1.10
1
17457
12:05:04
24.80
24.85
24.85
+1.10
1
17456
12:03:20
24.80
24.85
24.80
+1.05
1
17455
12:02:34
24.80
24.85
24.80
+1.05
6
17454
12:02:33
24.80
24.85
24.80
+1.05
1
17448
12:02:32
24.80
24.85
24.80
+1.05
1
17447
12:02:26
24.80
24.85
24.80
+1.05
15
17446
12:02:23
24.80
24.85
24.80
+1.05
12
17431
12:02:03
24.80
24.85
24.80
+1.05
3
17419
12:01:46
24.80
24.85
24.80
+1.05
11
17416
12:01:30
24.80
24.85
24.80
+1.05
9
17405
12:01:27
24.80
24.85
24.80
+1.05
20
17396
12:01:25
24.80
24.85
24.85
+1.10
2
17376
12:01:25
24.80
24.85
24.85
+1.10
2
17374
12:01:25
24.85
24.90
24.85
+1.10
142
17372
12:01:25
24.85
24.90
24.85
+1.10
41
17230
12:01:17
24.85
24.90
24.90
+1.15
3
17189
12:01:09
24.85
24.90
24.90
+1.15
8
17186
12:00:57
24.85
24.90
24.90
+1.15
1
17178
12:00:49
24.85
24.90
24.90
+1.15
1
17177
12:00:02
24.85
24.90
24.85
+1.10
8
17176
11:59:59
24.85
24.90
24.90
+1.15
1
17168
11:59:56
24.85
24.90
24.90
+1.15
2
17167
11:59:52
24.85
24.90
24.85
+1.10
7
17165
11:59:47
24.85
24.90
24.90
+1.15
3
17158
11:59:32
24.85
24.90
24.90
+1.15
1
17155
11:59:22
24.85
24.90
24.85
+1.10
1
17154
11:59:16
24.85
24.90
24.85
+1.10
6
17153
11:59:00
24.85
24.90
24.85
+1.10
3
17147
11:58:52
24.85
24.90
24.85
+1.10
6
17144
11:58:50
24.85
24.90
24.85
+1.10
1
17138
11:58:43
24.85
24.90
24.90
+1.15
3
17137
11:58:39
24.85
24.90
24.90
+1.15
2
17134
11:58:28
24.85
24.90
24.85
+1.10
1
17132
11:58:23
24.85
24.90
24.90
+1.15
4
17131
11:58:15
24.85
24.90
24.85
+1.10
3
17127
11:58:12
24.85
24.90
24.85
+1.10
1
17124
11:57:32
24.85
24.90
24.85
+1.10
5
17123
11:57:24
24.85
24.90
24.90
+1.15
4
17118
11:57:21
24.85
24.90
24.90
+1.15
3
17114
11:57:13
24.85
24.90
24.85
+1.10
6
17111
11:57:09
24.85
24.90
24.90
+1.15
1
17105
11:57:03
24.85
24.90
24.85
+1.10
3
17104
11:57:03
24.85
24.90
24.90
+1.15
2
17101
11:56:58
24.85
24.90
24.85
+1.10
1
17099
11:56:50
24.85
24.90
24.85
+1.10
2
17098
11:56:28
24.85
24.90
24.90
+1.15
3
17096
11:56:24
24.85
24.90
24.85
+1.10
1
17093
11:56:20
24.85
24.90
24.90
+1.15
2
17092
11:55:49
24.85
24.90
24.90
+1.15
3
17090
11:55:38
24.85
24.90
24.85
+1.10
6
17087
11:55:24
24.85
24.90
24.85
+1.10
35
17081
11:54:41
24.85
24.90
24.85
+1.10
1
17046
11:54:34
24.85
24.90
24.85
+1.10
10
17045
11:54:23
24.85
24.90
24.90
+1.15
6
17035
11:53:49
24.85
24.90
24.90
+1.15
1
17029
11:53:24
24.85
24.90
24.85
+1.10
2
17028
11:53:22
24.85
24.90
24.85
+1.10
1
17026
11:52:38
24.85
24.90
24.85
+1.10
2
17025
11:52:08
24.85
24.90
24.85
+1.10
1
17023
11:51:54
24.85
24.90
24.85
+1.10
1
17022
11:51:01
24.85
24.90
24.85
+1.10
7
17021
11:50:54
24.85
24.90
24.90
+1.15
9
17014
11:50:53
24.85
24.90
24.90
+1.15
50
17005
11:50:43
24.85
24.90
24.85
+1.10
7
16955
11:50:42
24.85
24.90
24.85
+1.10
50
16948
11:50:12
24.85
24.90
24.85
+1.10
8
16898
11:50:08
24.85
24.90
24.90
+1.15
1
16890
11:50:07
24.85
24.90
24.90
+1.15
3
16889
11:50:02
24.85
24.90
24.85
+1.10
9
16886
11:49:58
24.85
24.90
24.90
+1.15
1
16877
11:49:49
24.85
24.90
24.90
+1.15
2
16876
11:48:55
24.85
24.90
24.85
+1.10
10
16874
11:48:50
24.85
24.90
24.90
+1.15
1
16864
11:48:44
24.85
24.90
24.90
+1.15
1
16863
11:48:44
24.85
24.90
24.85
+1.10
11
16862
11:48:41
24.85
24.90
24.90
+1.15
2
16851
11:48:40
24.85
24.90
24.90
+1.15
2
16849
11:48:38
24.85
24.90
24.85
+1.10
1
16847
11:48:25
24.85
24.90
24.90
+1.15
3
16846
11:48:10
24.85
24.90
24.85
+1.10
12
16843
11:48:10
24.85
24.90
24.90
+1.15
10
16831
11:48:02
24.85
24.90
24.90
+1.15
6
16821
11:48:00
24.85
24.90
24.90
+1.15
5
16815
11:48:00
24.85
24.90
24.85
+1.10
13
16810
11:47:59
24.85
24.90
24.90
+1.15
1
16797
11:47:58
24.85
24.90
24.90
+1.15
1
16796
11:47:55
24.85
24.90
24.90
+1.15
1
16795
11:47:55
24.85
24.90
24.85
+1.10
1
16794
11:47:50
24.85
24.90
24.90
+1.15
2
16793
11:47:50
24.85
24.90
24.85
+1.10
14
16791
11:47:46
24.85
24.90
24.85
+1.10
1
16777
11:47:43
24.85
24.90
24.90
+1.15
1
16776
11:47:35
24.85
24.90
24.90
+1.15
2
16775
11:47:26
24.85
24.90
24.90
+1.15
3
16773
11:47:21
24.85
24.90
24.90
+1.15
1
16770
11:46:55
24.85
24.90
24.85
+1.10
1
16769
11:46:38
24.85
24.90
24.90
+1.15
2
16768
11:46:38
24.85
24.90
24.90
+1.15
8
16766
11:46:32
24.85
24.90
24.85
+1.10
1
16758
11:46:26
24.85
24.90
24.90
+1.15
1
16757
11:46:18
24.85
24.90
24.90
+1.15
10
16756
11:46:17
24.85
24.90
24.90
+1.15
2
16746
11:46:15
24.85
24.90
24.85
+1.10
1
16744
11:45:35
24.85
24.90
24.90
+1.15
1
16743
11:45:31
24.85
24.90
24.85
+1.10
1
16742
11:45:29
24.85
24.90
24.85
+1.10
1
16741
11:45:27
24.85
24.90
24.90
+1.15
11
16740
11:45:26
24.80
24.85
24.85
+1.10
56
16729
11:45:26
24.80
24.85
24.85
+1.10
7
16673
11:45:24
24.80
24.85
24.85
+1.10
1
16666
11:45:21
24.80
24.85
24.85
+1.10
3
16665
11:45:14
24.80
24.85
24.85
+1.10
7
16662
11:45:11
24.80
24.85
24.85
+1.10
3
16655
11:44:40
24.80
24.85
24.85
+1.10
4
16652
11:44:12
24.80
24.85
24.85
+1.10
1
16648
11:44:01
24.80
24.85
24.85
+1.10
1
16647
11:43:57
24.80
24.85
24.85
+1.10
2
16646
11:43:41
24.80
24.85
24.85
+1.10
7
16644
11:43:38
24.80
24.85
24.85
+1.10
3
16637
11:43:12
24.80
24.85
24.85
+1.10
13
16634
11:43:11
24.80
24.85
24.85
+1.10
1
16621
11:42:50
24.80
24.85
24.85
+1.10
15
16620
11:42:34
24.80
24.85
24.80
+1.05
1
16605
11:42:26
24.80
24.85
24.80
+1.05
15
16604
11:42:19
24.80
24.85
24.85
+1.10
1
16589
11:42:16
24.80
24.85
24.85
+1.10
1
16588
11:42:08
24.80
24.85
24.80
+1.05
15
16587
11:42:04
24.80
24.85
24.85
+1.10
1
16572
11:41:53
24.80
24.85
24.85
+1.10
2
16571
11:41:53
24.80
24.85
24.80
+1.05
1
16569
11:41:53
24.80
24.85
24.80
+1.05
14
16568
11:41:45
24.80
24.85
24.85
+1.10
1
16554
11:41:40
24.80
24.85
24.85
+1.10
2
16553
11:41:37
24.80
24.85
24.85
+1.10
1
16551
11:41:20
24.80
24.85
24.85
+1.10
2
16550
11:41:16
24.80
24.85
24.85
+1.10
3
16548
11:41:11
24.80
24.85
24.85
+1.10
5
16545
11:40:49
24.80
24.85
24.85
+1.10
1
16540
11:40:36
24.80
24.85
24.85
+1.10
2
16539
11:40:23
24.80
24.85
24.85
+1.10
5
16537
11:40:22
24.80
24.85
24.85
+1.10
1
16532
11:40:02
24.80
24.85
24.85
+1.10
1
16531
11:39:35
24.80
24.85
24.80
+1.05
2
16530
11:39:29
24.80
24.85
24.80
+1.05
12
16528
11:39:21
24.80
24.85
24.85
+1.10
1
16516
11:39:21
24.80
24.85
24.85
+1.10
1
16515
11:39:09
24.80
24.85
24.80
+1.05
1
16514
11:38:37
24.80
24.85
24.80
+1.05
11
16513
11:38:36
24.80
24.85
24.85
+1.10
10
16502
11:38:21
24.80
24.85
24.85
+1.10
1
16492
11:37:47
24.80
24.85
24.85
+1.10
8
16491
11:37:47
24.75
24.80
24.80
+1.05
7
16483
11:37:47
24.75
24.80
24.80
+1.05
10
16476
11:37:45
24.75
24.80
24.80
+1.05
3
16466
11:37:45
24.75
24.80
24.80
+1.05
7
16463
11:37:43
24.75
24.80
24.80
+1.05
1
16456
11:37:36
24.75
24.80
24.80
+1.05
1
16455
11:37:14
24.75
24.80
24.80
+1.05
1
16454
11:37:10
24.75
24.80
24.75
+1.00
1
16453
11:37:09
24.75
24.80
24.80
+1.05
1
16452
11:36:50
24.75
24.80
24.80
+1.05
3
16451
11:36:42
24.75
24.80
24.80
+1.05
10
16448
11:36:23
24.75
24.80
24.75
+1.00
3
16438
11:35:48
24.75
24.80
24.80
+1.05
1
16435
11:35:43
24.75
24.80
24.80
+1.05
1
16434
11:35:15
24.70
24.75
24.75
+1.00
8
16433
11:35:15
24.70
24.75
24.75
+1.00
11
16425
11:34:47
24.70
24.75
24.75
+1.00
3
16414
11:34:43
24.70
24.75
24.75
+1.00
1
16411
11:34:35
24.70
24.75
24.75
+1.00
5
16410
11:34:24
24.70
24.75
24.70
+0.95
1
16405
11:34:10
24.70
24.75
24.70
+0.95
14
16404
11:33:56
24.70
24.75
24.70
+0.95
1
16390
11:32:32
24.75
24.80
24.70
+0.95
12
16389
11:32:32
24.75
24.80
24.75
+1.00
3
16377
11:32:29
24.75
24.80
24.75
+1.00
10
16374
11:32:26
24.75
24.80
24.75
+1.00
1
16364
11:32:25
24.75
24.80
24.75
+1.00
6
16363
11:32:25
24.75
24.80
24.75
+1.00
2
16357
11:32:24
24.70
24.75
24.75
+1.00
11
16355
11:32:24
24.75
24.80
24.75
+1.00
29
16344
11:32:13
24.75
24.80
24.75
+1.00
5
16315
11:32:07
24.75
24.80
24.75
+1.00
2
16310
11:32:05
24.75
24.80
24.75
+1.00
9
16308
11:32:05
24.75
24.80
24.75
+1.00
1
16299
11:31:45
24.75
24.80
24.75
+1.00
5
16298
11:31:34
24.75
24.80
24.75
+1.00
3
16293
11:31:29
24.75
24.80
24.75
+1.00
10
16290
11:31:21
24.75
24.80
24.75
+1.00
1
16280
11:31:21
24.75
24.80
24.75
+1.00
1
16279
11:31:16
24.75
24.80
24.75
+1.00
1
16278
11:31:08
24.75
24.80
24.75
+1.00
21
16277
11:31:06
24.75
24.80
24.80
+1.05
2
16256
11:31:06
24.75
24.80
24.80
+1.05
2
16254
11:31:06
24.75
24.80
24.80
+1.05
2
16252
11:31:06
24.75
24.80
24.80
+1.05
2
16250
11:31:06
24.75
24.80
24.80
+1.05
8
16248
11:31:06
24.80
24.85
24.80
+1.05
111
16240
11:31:06
24.85
24.90
24.85
+1.10
156
16129
11:31:06
24.85
24.90
24.85
+1.10
6
15973
11:31:06
24.85
24.90
24.90
+1.15
1
15967
11:31:02
24.85
24.90
24.85
+1.10
3
15966
11:30:52
24.85
24.90
24.85
+1.10
3
15963
11:30:49
24.85
24.90
24.90
+1.15
2
15960
11:30:32
24.85
24.90
24.90
+1.15
3
15958
11:30:30
24.85
24.90
24.85
+1.10
15
15955
11:30:29
24.85
24.90
24.90
+1.15
1
15940
11:30:08
24.85
24.90
24.90
+1.15
1
15939
11:29:58
24.85
24.90
24.90
+1.15
3
15938
11:29:41
24.85
24.90
24.85
+1.10
1
15935
11:29:41
24.85
24.90
24.90
+1.15
2
15934
11:29:40
24.85
24.90
24.85
+1.10
4
15932
11:29:26
24.85
24.90
24.90
+1.15
1
15928
11:29:24
24.85
24.90
24.85
+1.10
1
15927
11:29:20
24.85
24.90
24.90
+1.15
2
15926
11:29:17
24.85
24.90
24.90
+1.15
1
15924
11:29:11
24.85
24.90
24.85
+1.10
3
15923
11:29:07
24.85
24.90
24.90
+1.15
3
15920
11:28:50
24.85
24.90
24.85
+1.10
8
15917
11:28:35
24.85
24.90
24.85
+1.10
8
15909
11:28:28
24.85
24.90
24.90
+1.15
2
15901
11:28:09
24.85
24.90
24.90
+1.15
1
15899
11:28:01
24.85
24.90
24.85
+1.10
7
15898
11:27:58
24.85
24.90
24.90
+1.15
1
15891
11:27:56
24.85
24.90
24.90
+1.15
2
15890
11:27:56
24.85
24.90
24.85
+1.10
6
15888
11:27:52
24.85
24.90
24.90
+1.15
2
15882
11:27:51
24.85
24.90
24.90
+1.15
2
15880
11:27:51
24.85
24.90
24.90
+1.15
2
15878
11:27:29
24.85
24.90
24.90
+1.15
1
15876
11:27:24
24.85
24.90
24.85
+1.10
2
15875
11:27:08
24.85
24.90
24.85
+1.10
5
15873
11:27:01
24.85
24.90
24.90
+1.15
2
15868
11:26:25
24.85
24.90
24.85
+1.10
2
15866
11:26:22
24.85
24.90
24.85
+1.10
5
15864
11:26:22
24.85
24.90
24.90
+1.15
2
15859
11:26:13
24.85
24.90
24.85
+1.10
6
15857
11:26:11
24.85
24.90
24.90
+1.15
2
15851
11:26:10
24.85
24.90
24.90
+1.15
5
15849
11:26:09
24.85
24.90
24.90
+1.15
2
15844
11:26:08
24.85
24.90
24.85
+1.10
10
15842
11:25:45
24.85
24.90
24.85
+1.10
1
15832
11:25:32
24.85
24.90
24.90
+1.15
1
15831
11:25:29
24.85
24.90
24.85
+1.10
7
15830
11:25:27
24.85
24.90
24.85
+1.10
1
15823
11:25:26
24.85
24.90
24.90
+1.15
1
15822
11:25:21
24.85
24.90
24.90
+1.15
7
15821
11:25:15
24.85
24.90
24.85
+1.10
8
15814
11:25:10
24.85
24.90
24.90
+1.15
1
15806
11:25:10
24.85
24.90
24.85
+1.10
9
15805
11:25:05
24.85
24.90
24.90
+1.15
3
15796
11:25:00
24.85
24.90
24.90
+1.15
3
15793
11:24:55
24.85
24.90
24.85
+1.10
10
15790
11:24:53
24.85
24.90
24.90
+1.15
8
15780
11:24:53
24.85
24.90
24.90
+1.15
2
15772
11:24:49
24.85
24.90
24.90
+1.15
3
15770
11:24:37
24.85
24.90
24.90
+1.15
1
15767
11:24:35
24.85
24.90
24.90
+1.15
1
15766
11:24:26
24.85
24.90
24.90
+1.15
2
15765
11:24:20
24.85
24.90
24.90
+1.15
4
15763
11:24:18
24.85
24.90
24.90
+1.15
2
15759
11:24:17
24.85
24.90
24.90
+1.15
3
15757
11:23:34
24.85
24.90
24.90
+1.15
1
15754
11:23:32
24.85
24.90
24.90
+1.15
3
15753
11:23:31
24.85
24.90
24.90
+1.15
7
15750
11:23:24
24.85
24.90
24.90
+1.15
2
15743
11:23:17
24.85
24.90
24.90
+1.15
1
15741
11:23:12
24.85
24.90
24.90
+1.15
3
15740
11:23:08
24.85
24.90
24.90
+1.15
1
15737
11:23:06
24.85
24.90
24.90
+1.15
1
15736
11:22:56
24.85
24.90
24.85
+1.10
1
15735
11:22:47
24.85
24.90
24.90
+1.15
3
15734
11:22:44
24.85
24.90
24.90
+1.15
2
15731
11:22:44
24.85
24.90
24.90
+1.15
4
15729
11:22:33
24.85
24.90
24.90
+1.15
3
15725
11:22:16
24.85
24.90
24.90
+1.15
10
15722
11:22:10
24.85
24.90
24.90
+1.15
5
15712
11:22:06
24.85
24.90
24.90
+1.15
1
15707
11:22:04
24.85
24.90
24.90
+1.15
2
15706
11:21:55
24.85
24.90
24.90
+1.15
2
15704
11:21:45
24.85
24.90
24.90
+1.15
1
15702
11:21:26
24.85
24.90
24.90
+1.15
1
15701
11:21:22
24.85
24.90
24.90
+1.15
2
15700
11:21:21
24.85
24.90
24.90
+1.15
7
15698
11:21:20
24.85
24.90
24.90
+1.15
1
15691
11:21:07
24.85
24.90
24.85
+1.10
15
15690
11:20:59
24.85
24.90
24.90
+1.15
2
15675
11:20:56
24.85
24.90
24.90
+1.15
1
15673
11:20:54
24.85
24.90
24.90
+1.15
3
15672
11:20:48
24.85
24.90
24.90
+1.15
5
15669
11:20:30
24.85
24.90
24.90
+1.15
1
15664
11:20:15
24.85
24.90
24.90
+1.15
2
15663
11:20:15
24.85
24.90
24.90
+1.15
3
15661
11:20:14
24.85
24.90
24.90
+1.15
5
15658
11:19:57
24.85
24.90
24.90
+1.15
1
15653
11:19:50
24.85
24.90
24.90
+1.15
3
15652
11:19:48
24.85
24.90
24.90
+1.15
8
15649
11:19:48
24.85
24.90
24.90
+1.15
4
15641
11:19:35
24.80
24.85
24.85
+1.10
1
15637
11:19:34
24.80
24.85
24.85
+1.10
3
15636
11:19:32
24.80
24.85
24.85
+1.10
1
15633
11:19:25
24.80
24.85
24.85
+1.10
3
15632
11:19:25
24.80
24.85
24.85
+1.10
4
15629
11:19:11
24.80
24.85
24.85
+1.10
3
15625
11:19:00
24.80
24.85
24.85
+1.10
5
15622
11:18:56
24.80
24.85
24.85
+1.10
1
15617
11:18:50
24.80
24.85
24.85
+1.10
3
15616
11:18:42
24.80
24.85
24.85
+1.10
2
15613
11:18:41
24.80
24.85
24.85
+1.10
2
15611
11:18:32
24.80
24.85
24.85
+1.10
1
15609
11:18:27
24.80
24.85
24.85
+1.10
2
15608
11:18:26
24.80
24.85
24.85
+1.10
1
15606
11:18:20
24.80
24.85
24.85
+1.10
1
15605
11:18:17
24.80
24.85
24.85
+1.10
4
15604
11:18:11
24.80
24.85
24.85
+1.10
4
15600
11:18:11
24.80
24.85
24.85
+1.10
30
15596
11:18:07
24.80
24.85
24.85
+1.10
8
15566
11:18:06
24.80
24.85
24.85
+1.10
3
15558
11:17:55
24.80
24.85
24.85
+1.10
10
15555
11:17:46
24.80
24.85
24.80
+1.05
25
15545
11:17:42
24.80
24.85
24.85
+1.10
3
15520
11:17:40
24.80
24.85
24.85
+1.10
5
15517
11:17:33
24.80
24.85
24.85
+1.10
1
15512
11:17:27
24.80
24.85
24.80
+1.05
5
15511
11:17:26
24.80
24.85
24.85
+1.10
2
15506
11:17:04
24.80
24.85
24.85
+1.10
1
15504
11:16:53
24.80
24.85
24.85
+1.10
5
15503
11:16:40
24.80
24.85
24.85
+1.10
26
15498
11:16:32
24.80
24.85
24.85
+1.10
2
15472
11:16:31
24.80
24.85
24.80
+1.05
50
15470
11:16:21
24.80
24.85
24.80
+1.05
1
15420
11:16:13
24.80
24.85
24.80
+1.05
1
15419
11:15:57
24.80
24.85
24.80
+1.05
5
15418
11:15:55
24.80
24.85
24.85
+1.10
8
15413
11:15:55
24.80
24.85
24.85
+1.10
3
15405
11:15:49
24.80
24.85
24.80
+1.05
3
15402
11:15:46
24.80
24.85
24.85
+1.10
5
15399
11:15:46
24.80
24.85
24.85
+1.10
3
15394
11:15:37
24.80
24.85
24.85
+1.10
3
15391
11:15:35
24.80
24.85
24.85
+1.10
2
15388
11:15:26
24.80
24.85
24.85
+1.10
1
15386
11:15:26
24.80
24.85
24.85
+1.10
2
15385
11:15:23
24.80
24.85
24.85
+1.10
3
15383
11:15:18
24.80
24.85
24.85
+1.10
2
15380
11:15:18
24.80
24.85
24.85
+1.10
7
15378
11:15:12
24.80
24.85
24.85
+1.10
1
15371
11:15:11
24.80
24.85
24.85
+1.10
2
15370
11:14:34
24.80
24.85
24.80
+1.05
3
15368
11:14:33
24.80
24.85
24.85
+1.10
1
15365
11:14:27
24.80
24.85
24.85
+1.10
1
15364
11:14:27
24.80
24.85
24.85
+1.10
1
15363
11:14:25
24.80
24.85
24.85
+1.10
3
15362
11:14:15
24.80
24.85
24.85
+1.10
7
15359
11:14:07
24.80
24.85
24.85
+1.10
3
15352
11:14:04
24.80
24.85
24.85
+1.10
2
15349
11:13:54
24.80
24.85
24.85
+1.10
1
15347
11:13:44
24.80
24.85
24.85
+1.10
1
15346
11:13:44
24.80
24.85
24.85
+1.10
3
15345
11:13:42
24.80
24.85
24.80
+1.05
10
15342
11:13:13
24.80
24.85
24.80
+1.05
5
15332
11:12:50
24.80
24.85
24.85
+1.10
1
15327
11:12:39
24.80
24.85
24.85
+1.10
1
15326
11:12:26
24.80
24.85
24.85
+1.10
3
15325
11:11:52
24.80
24.85
24.80
+1.05
2
15322
11:11:44
24.80
24.85
24.85
+1.10
1
15320
11:11:37
24.80
24.85
24.85
+1.10
3
15319
11:11:33
24.80
24.85
24.85
+1.10
1
15316
11:10:51
24.80
24.85
24.85
+1.10
3
15315
11:10:45
24.80
24.85
24.80
+1.05
1
15312
11:10:29
24.80
24.85
24.80
+1.05
2
15311
11:09:57
24.80
24.85
24.85
+1.10
10
15309
11:09:55
24.80
24.85
24.80
+1.05
1
15299
11:09:33
24.80
24.85
24.80
+1.05
10
15298
11:09:15
24.80
24.85
24.80
+1.05
5
15288
11:08:59
24.80
24.85
24.85
+1.10
2
15283
11:08:43
24.85
24.90
24.85
+1.10
8
15281
11:08:36
24.85
24.90
24.85
+1.10
4
15273
11:08:33
24.80
24.85
24.85
+1.10
5
15269
11:08:33
24.80
24.85
24.85
+1.10
2
15264
11:08:33
24.80
24.85
24.85
+1.10
2
15262
11:08:33
24.80
24.85
24.85
+1.10
3
15260
11:08:33
24.85
24.90
24.85
+1.10
22
15257
11:08:24
24.85
24.90
24.85
+1.10
2
15235
11:08:17
24.85
24.90
24.85
+1.10
2
15233
11:08:17
24.85
24.90
24.85
+1.10
6
15231
11:08:10
24.85
24.90
24.85
+1.10
10
15225
11:08:05
24.85
24.90
24.85
+1.10
2
15215
11:07:59
24.85
24.90
24.85
+1.10
1
15213
11:07:44
24.85
24.90
24.85
+1.10
1
15212
11:07:29
24.80
24.85
24.85
+1.10
6
15211
11:07:29
24.85
24.90
24.85
+1.10
4
15205
11:07:28
24.85
24.90
24.85
+1.10
1
15201
11:07:26
24.85
24.90
24.85
+1.10
1
15200
11:07:21
24.85
24.90
24.85
+1.10
5
15199
11:07:11
24.85
24.90
24.90
+1.15
1
15194
11:06:59
24.80
24.90
24.90
+1.15
2
15193
11:06:58
24.85
24.90
24.80
+1.05
7
15191
11:06:58
24.85
24.90
24.85
+1.10
8
15184
11:06:48
24.85
24.90
24.90
+1.15
10
15176
11:06:44
24.85
24.90
24.85
+1.10
1
15166
11:06:44
24.85
24.90
24.85
+1.10
5
15165
11:06:43
24.85
24.90
24.85
+1.10
1
15160
11:06:38
24.85
24.90
24.85
+1.10
3
15159
11:06:38
24.85
24.90
24.90
+1.15
4
15156
11:06:33
24.85
24.90
24.85
+1.10
6
15152
11:06:33
24.85
24.90
24.85
+1.10
10
15146
11:06:27
24.85
24.90
24.85
+1.10
1
15136
11:06:27
24.85
24.90
24.85
+1.10
9
15135
11:06:27
24.85
24.90
24.85
+1.10
200
15126
11:06:12
24.85
24.90
24.90
+1.15
2
14926
11:06:01
24.85
24.90
24.90
+1.15
3
14924
11:05:56
24.85
24.90
24.90
+1.15
3
14921
11:05:42
24.85
24.90
24.90
+1.15
2
14918
11:05:36
24.85
24.90
24.90
+1.15
7
14916
11:05:34
24.85
24.90
24.90
+1.15
1
14909
11:05:31
24.85
24.90
24.90
+1.15
2
14908
11:05:26
24.85
24.90
24.90
+1.15
2
14906
11:05:07
24.85
24.90
24.90
+1.15
2
14904
11:05:06
24.85
24.90
24.90
+1.15
1
14902
11:04:57
24.85
24.90
24.90
+1.15
1
14901
11:04:53
24.85
24.90
24.90
+1.15
3
14900
11:04:43
24.85
24.90
24.90
+1.15
8
14897
11:04:31
24.85
24.90
24.90
+1.15
1
14889
11:04:20
24.85
24.90
24.90
+1.15
2
14888
11:04:20
24.85
24.90
24.85
+1.10
1
14886
11:04:16
24.85
24.90
24.90
+1.15
1
14885
11:04:11
24.85
24.90
24.90
+1.15
2
14884
11:04:09
24.85
24.90
24.90
+1.15
2
14882
11:04:09
24.85
24.90
24.90
+1.15
1
14880
11:04:03
24.85
24.90
24.90
+1.15
2
14879
11:03:52
24.85
24.90
24.90
+1.15
8
14877
11:03:34
24.85
24.90
24.90
+1.15
2
14869
11:03:31
24.85
24.90
24.90
+1.15
3
14867
11:03:28
24.85
24.90
24.90
+1.15
1
14864
11:03:27
24.85
24.90
24.90
+1.15
5
14863
11:03:24
24.85
24.90
24.90
+1.15
2
14858
11:03:11
24.85
24.90
24.90
+1.15
1
14856
11:03:11
24.85
24.90
24.90
+1.15
1
14855
11:03:11
24.85
24.90
24.90
+1.15
2
14854
11:03:11
24.85
24.90
24.90
+1.15
3
14852
11:03:10
24.85
24.90
24.90
+1.15
1
14849
11:03:09
24.85
24.90
24.90
+1.15
2
14848
11:03:06
24.85
24.90
24.90
+1.15
7
14846
11:02:58
24.85
24.90
24.90
+1.15
1
14839
11:02:46
24.85
24.90
24.90
+1.15
1
14838
11:02:44
24.85
24.90
24.90
+1.15
3
14837
11:02:39
24.85
24.90
24.90
+1.15
4
14834
11:02:39
24.85
24.90
24.90
+1.15
8
14830
11:02:38
24.85
24.90
24.90
+1.15
2
14822
11:02:35
24.85
24.90
24.90
+1.15
2
14820
11:02:33
24.85
24.90
24.90
+1.15
3
14818
11:02:30
24.85
24.90
24.90
+1.15
3
14815
11:02:30
24.85
24.90
24.90
+1.15
5
14812
11:02:28
24.85
24.90
24.90
+1.15
4
14807
11:02:22
24.85
24.90
24.90
+1.15
2
14803
11:02:09
24.85
24.90
24.90
+1.15
1
14801
11:02:00
24.85
24.90
24.90
+1.15
6
14800
11:01:42
24.85
24.90
24.90
+1.15
1
14794
11:01:30
24.85
24.90
24.90
+1.15
5
14793
11:01:29
24.85
24.90
24.90
+1.15
3
14788
11:01:10
24.85
24.90
24.90
+1.15
2
14785
11:01:10
24.85
24.90
24.90
+1.15
1
14783
11:01:07
24.85
24.90
24.90
+1.15
2
14782
11:01:03
24.85
24.90
24.90
+1.15
2
14780
11:01:02
24.85
24.90
24.90
+1.15
7
14778
11:00:57
24.85
24.90
24.85
+1.10
3
14771
11:00:40
24.85
24.90
24.90
+1.15
1
14768
11:00:35
24.85
24.90
24.90
+1.15
1
14767
11:00:28
24.85
24.90
24.90
+1.15
3
14766
11:00:24
24.85
24.90
24.90
+1.15
3
14763
11:00:23
24.85
24.90
24.90
+1.15
5
14760
11:00:23
24.85
24.90
24.90
+1.15
2
14755
11:00:12
24.85
24.90
24.90
+1.15
3
14753
11:00:10
24.85
24.90
24.85
+1.10
10
14750
10:59:57
24.85
24.90
24.90
+1.15
5
14740
10:59:45
24.85
24.90
24.85
+1.10
4
14735
10:59:39
24.85
24.90
24.90
+1.15
2
14731
10:59:39
24.85
24.90
24.85
+1.10
10
14729
10:59:09
24.85
24.90
24.85
+1.10
1
14719
10:59:00
24.85
24.90
24.85
+1.10
5
14718
10:58:35
24.85
24.90
24.90
+1.15
6
14713
10:58:33
24.85
24.90
24.85
+1.10
1
14707
10:58:33
24.85
24.90
24.90
+1.15
12
14706
10:58:33
24.80
24.85
24.85
+1.10
69
14694
10:58:33
24.80
24.85
24.85
+1.10
15
14625
10:58:33
24.80
24.85
24.85
+1.10
12
14610
10:58:31
24.80
24.85
24.85
+1.10
1
14598
10:58:29
24.80
24.85
24.85
+1.10
3
14597
10:58:28
24.80
24.85
24.85
+1.10
2
14594
10:58:22
24.80
24.85
24.85
+1.10
2
14592
10:58:19
24.80
24.85
24.85
+1.10
5
14590
10:58:11
24.80
24.85
24.85
+1.10
2
14585
10:57:59
24.80
24.85
24.85
+1.10
1
14583
10:57:42
24.80
24.85
24.85
+1.10
1
14582
10:57:31
24.80
24.85
24.85
+1.10
2
14581
10:57:23
24.80
24.85
24.85
+1.10
1
14579
10:57:05
24.80
24.85
24.85
+1.10
1
14578
10:57:02
24.80
24.85
24.85
+1.10
1
14577
10:56:42
24.80
24.85
24.85
+1.10
2
14576
10:56:21
24.80
24.85
24.85
+1.10
3
14574
10:56:18
24.80
24.85
24.85
+1.10
10
14571
10:56:18
24.80
24.85
24.85
+1.10
2
14561
10:56:16
24.80
24.85
24.85
+1.10
4
14559
10:56:15
24.80
24.85
24.85
+1.10
10
14555
10:56:11
24.80
24.85
24.85
+1.10
1
14545
10:55:14
24.80
24.85
24.85
+1.10
2
14544
10:54:30
24.80
24.85
24.85
+1.10
5
14542
10:54:16
24.80
24.85
24.85
+1.10
1
14537
10:53:46
24.80
24.85
24.85
+1.10
2
14536
10:53:44
24.80
24.85
24.80
+1.05
1
14534
10:53:31
24.80
24.85
24.80
+1.05
6
14533
10:53:12
24.80
24.85
24.80
+1.05
1
14527
10:53:08
24.80
24.85
24.80
+1.05
1
14526
10:53:04
24.80
24.85
24.80
+1.05
1
14525
10:53:01
24.80
24.85
24.80
+1.05
1
14524
10:52:58
24.80
24.85
24.80
+1.05
1
14523
10:52:49
24.80
24.85
24.80
+1.05
1
14522
10:52:33
24.80
24.85
24.85
+1.10
2
14521
10:52:32
24.80
24.85
24.85
+1.10
2
14519
10:52:32
24.85
24.90
24.85
+1.10
141
14517
10:52:26
24.85
24.90
24.90
+1.15
1
14376
10:52:18
24.85
24.90
24.90
+1.15
2
14375
10:52:16
24.85
24.90
24.90
+1.15
1
14373
10:52:07
24.85
24.90
24.85
+1.10
3
14372
10:51:51
24.85
24.90
24.85
+1.10
1
14369
10:51:39
24.85
24.90
24.90
+1.15
2
14368
10:51:30
24.85
24.90
24.90
+1.15
3
14366
10:51:27
24.85
24.90
24.90
+1.15
2
14363
10:51:26
24.85
24.90
24.90
+1.15
2
14361
10:51:24
24.85
24.90
24.90
+1.15
2
14359
10:51:20
24.85
24.90
24.90
+1.15
5
14357
10:51:19
24.85
24.90
24.90
+1.15
2
14352
10:51:19
24.85
24.90
24.90
+1.15
1
14350
10:51:19
24.85
24.90
24.90
+1.15
2
14349
10:51:19
24.85
24.90
24.90
+1.15
5
14347
10:51:19
24.85
24.90
24.90
+1.15
3
14342
10:51:19
24.90
24.95
24.90
+1.15
176
14339
10:51:09
24.90
24.95
24.90
+1.15
3
14163
10:50:55
24.90
24.95
24.90
+1.15
5
14160
10:50:50
24.90
24.95
24.95
+1.20
2
14155
10:50:41
24.90
24.95
24.95
+1.20
2
14153
10:50:27
24.90
24.95
24.90
+1.15
10
14151
10:50:27
24.90
24.95
24.95
+1.20
1
14141
10:50:20
24.90
24.95
24.95
+1.20
1
14140
10:50:20
24.90
24.95
24.90
+1.15
2
14139
10:49:55
24.90
24.95
24.90
+1.15
1
14137
10:49:33
24.90
24.95
24.95
+1.20
2
14136
10:49:22
24.90
24.95
24.95
+1.20
2
14134
10:49:20
24.90
24.95
24.90
+1.15
3
14132
10:49:20
24.90
24.95
24.90
+1.15
1
14129
10:49:14
24.90
24.95
24.90
+1.15
1
14128
10:49:11
24.90
24.95
24.95
+1.20
1
14127
10:48:42
24.90
24.95
24.95
+1.20
1
14126
10:48:34
24.90
24.95
24.90
+1.15
2
14125
10:48:33
24.90
24.95
24.90
+1.15
2
14123
10:48:31
24.90
24.95
24.95
+1.20
3
14121
10:47:54
24.90
24.95
24.95
+1.20
2
14118
10:47:30
24.90
24.95
24.95
+1.20
5
14116
10:46:57
24.90
24.95
24.95
+1.20
1
14111
10:46:53
24.90
24.95
24.95
+1.20
1
14110
10:46:44
24.90
24.95
24.95
+1.20
1
14109
10:46:26
24.90
24.95
24.95
+1.20
2
14108
10:46:07
24.90
24.95
24.95
+1.20
1
14106
10:46:06
24.90
24.95
24.90
+1.15
1
14105
10:46:06
24.90
24.95
24.95
+1.20
1
14104
10:46:03
24.90
24.95
24.90
+1.15
1
14103
10:46:00
24.90
24.95
24.95
+1.20
11
14102
10:45:59
24.90
24.95
24.95
+1.20
1
14091
10:45:53
24.90
24.95
24.95
+1.20
30
14090
10:45:46
24.90
24.95
24.90
+1.15
1
14060
10:45:26
24.85
24.95
24.95
+1.20
19
14059
10:45:26
24.85
24.90
24.90
+1.15
4
14040
10:45:26
24.90
24.95
24.90
+1.15
6
14036
10:45:23
24.90
24.95
24.90
+1.15
5
14030
10:44:58
24.90
24.95
24.95
+1.20
2
14025
10:44:50
24.90
24.95
24.90
+1.15
2
14023
10:44:49
24.90
24.95
24.90
+1.15
1
14021
10:44:47
24.85
24.90
24.90
+1.15
2
14020
10:44:47
24.90
24.95
24.90
+1.15
8
14018
10:44:46
24.90
24.95
24.90
+1.15
1
14010
10:44:38
24.90
24.95
24.90
+1.15
2
14009
10:44:36
24.90
24.95
24.90
+1.15
1
14007
10:44:34
24.90
24.95
24.90
+1.15
1
14006
10:44:33
24.85
24.90
24.90
+1.15
1
14005
10:44:33
24.90
24.95
24.90
+1.15
9
14004
10:44:31
24.90
24.95
24.90
+1.15
4
13995
10:44:26
24.90
24.95
24.90
+1.15
1
13991
10:44:26
24.90
24.95
24.90
+1.15
5
13990
10:44:23
24.90
24.95
24.90
+1.15
2
13985
10:44:22
24.90
24.95
24.90
+1.15
1
13983
10:44:16
24.90
24.95
24.90
+1.15
1
13982
10:44:12
24.90
24.95
24.90
+1.15
5
13981
10:44:12
24.90
24.95
24.95
+1.20
3
13976
10:44:12
24.90
24.95
24.95
+1.20
1
13973
10:44:11
24.90
24.95
24.90
+1.15
1
13972
10:44:09
24.90
24.95
24.90
+1.15
1
13971
10:44:06
24.90
24.95
24.90
+1.15
4
13970
10:44:05
24.90
24.95
24.90
+1.15
20
13966
10:43:53
24.90
24.95
24.90
+1.15
1
13946
10:43:51
24.90
24.95
24.90
+1.15
1
13945
10:43:51
24.90
24.95
24.90
+1.15
1
13944
10:43:47
24.90
24.95
24.90
+1.15
1
13943
10:43:45
24.90
24.95
24.90
+1.15
2
13942
10:43:44
24.90
24.95
24.90
+1.15
3
13940
10:43:44
24.90
24.95
24.90
+1.15
1
13937
10:43:43
24.90
24.95
24.90
+1.15
1
13936
10:43:38
24.90
24.95
24.90
+1.15
1
13935
10:43:36
24.90
24.95
24.90
+1.15
1
13934
10:43:36
24.90
24.95
24.90
+1.15
1
13933
10:43:34
24.90
24.95
24.90
+1.15
1
13932
10:43:31
24.90
24.95
24.90
+1.15
1
13931
10:43:30
24.90
24.95
24.90
+1.15
1
13930
10:43:30
24.90
24.95
24.95
+1.20
2
13929
10:43:29
24.90
24.95
24.90
+1.15
1
13927
10:43:26
24.90
24.95
24.90
+1.15
8
13926
10:43:25
24.90
24.95
24.90
+1.15
125
13918
10:43:21
24.90
24.95
24.90
+1.15
1
13793
10:43:16
24.90
24.95
24.90
+1.15
1
13792
10:43:15
24.90
24.95
24.95
+1.20
5
13791
10:43:12
24.90
24.95
24.90
+1.15
25
13786
10:43:10
24.90
24.95
24.90
+1.15
1
13761
10:43:02
24.90
24.95
24.90
+1.15
5
13760
10:42:52
24.90
24.95
24.90
+1.15
1
13755
10:42:50
24.90
24.95
24.90
+1.15
1
13754
10:42:46
24.90
24.95
24.90
+1.15
1
13753
10:42:44
24.90
24.95
24.90
+1.15
150
13752
10:42:40
24.90
24.95
24.95
+1.20
2
13602
10:42:39
24.90
24.95
24.95
+1.20
3
13600
10:42:14
24.90
24.95
24.95
+1.20
2
13597
10:42:02
24.90
24.95
24.95
+1.20
6
13595
10:42:02
24.90
24.95
24.95
+1.20
1
13589
10:42:02
24.90
24.95
24.95
+1.20
1
13588
10:42:02
24.90
24.95
24.95
+1.20
2
13587
10:41:54
24.90
24.95
24.95
+1.20
1
13585
10:41:45
24.90
24.95
24.95
+1.20
2
13584
10:41:44
24.90
24.95
24.95
+1.20
2
13582
10:41:44
24.90
24.95
24.95
+1.20
1
13580
10:41:44
24.90
24.95
24.90
+1.15
25
13579
10:41:43
24.90
24.95
24.95
+1.20
1
13554
10:41:31
24.90
24.95
24.95
+1.20
1
13553
10:41:18
24.90
24.95
24.95
+1.20
1
13552
10:41:16
24.90
24.95
24.95
+1.20
1
13551
10:41:14
24.90
24.95
24.95
+1.20
1
13550
10:41:14
24.90
24.95
24.95
+1.20
2
13549
10:41:12
24.90
24.95
24.95
+1.20
1
13547
10:41:12
24.90
24.95
24.95
+1.20
8
13546
10:41:12
24.90
24.95
24.95
+1.20
1
13538
10:41:07
24.90
24.95
24.95
+1.20
2
13537
10:41:06
24.90
24.95
24.95
+1.20
2
13535
10:41:04
24.90
24.95
24.95
+1.20
1
13533
10:41:04
24.90
24.95
24.95
+1.20
2
13532
10:41:04
24.90
24.95
24.95
+1.20
8
13530
10:41:04
24.90
24.95
24.90
+1.15
5
13522
10:41:04
24.90
24.95
24.95
+1.20
1
13517
10:41:04
24.90
24.95
24.95
+1.20
20
13516
10:40:59
24.90
24.95
24.95
+1.20
2
13496
10:40:47
24.90
24.95
24.90
+1.15
1
13494
10:40:40
24.90
24.95
24.95
+1.20
2
13493
10:40:40
24.90
24.95
24.95
+1.20
2
13491
10:40:38
24.90
24.95
24.95
+1.20
2
13489
10:40:33
24.90
24.95
24.95
+1.20
2
13487
10:40:27
24.90
24.95
24.90
+1.15
1
13485
10:40:27
24.90
24.95
24.95
+1.20
1
13484
10:40:24
24.90
24.95
24.95
+1.20
2
13483
10:40:19
24.90
24.95
24.95
+1.20
1
13481
10:40:15
24.90
24.95
24.95
+1.20
1
13480
10:40:15
24.90
24.95
24.95
+1.20
1
13479
10:40:15
24.90
24.95
24.95
+1.20
2
13478
10:40:07
24.90
24.95
24.95
+1.20
1
13476
10:40:02
24.90
24.95
24.90
+1.15
1
13475
10:39:59
24.90
24.95
24.90
+1.15
3
13474
10:39:59
24.90
24.95
24.90
+1.15
7
13471
10:39:53
24.90
24.95
24.90
+1.15
1
13464
10:39:49
24.90
24.95
24.90
+1.15
1
13463
10:39:44
24.90
24.95
24.95
+1.20
1
13462
10:39:44
24.90
24.95
24.95
+1.20
2
13461
10:39:44
24.90
24.95
24.95
+1.20
10
13459
10:39:35
24.90
24.95
24.95
+1.20
1
13449
10:39:35
24.90
24.95
24.95
+1.20
5
13448
10:39:25
24.90
24.95
24.95
+1.20
2
13443
10:39:24
24.90
24.95
24.95
+1.20
1
13441
10:39:24
24.90
24.95
24.95
+1.20
2
13440
10:39:20
24.90
24.95
24.95
+1.20
3
13438
10:39:12
24.90
24.95
24.95
+1.20
1
13435
10:39:05
24.90
24.95
24.95
+1.20
2
13434
10:39:03
24.90
24.95
24.95
+1.20
2
13432
10:39:00
24.90
24.95
24.90
+1.15
1
13430
10:38:56
24.90
24.95
24.95
+1.20
1
13429
10:38:54
24.90
24.95
24.95
+1.20
1
13428
10:38:53
24.90
24.95
24.95
+1.20
1
13427
10:38:53
24.90
24.95
24.95
+1.20
10
13426
10:38:35
24.90
24.95
24.95
+1.20
2
13416
10:38:35
24.90
24.95
24.95
+1.20
2
13414
10:38:35
24.90
24.95
24.95
+1.20
1
13412
10:38:30
24.90
24.95
24.95
+1.20
2
13411
10:38:27
24.90
24.95
24.90
+1.15
1
13409
10:38:16
24.90
24.95
24.90
+1.15
1
13408
10:38:10
24.90
24.95
24.95
+1.20
1
13407
10:38:09
24.90
24.95
24.95
+1.20
2
13406
10:37:53
24.90
24.95
24.95
+1.20
1
13404
10:37:53
24.90
24.95
24.95
+1.20
20
13403
10:37:49
24.90
24.95
24.95
+1.20
1
13383
10:37:46
24.90
24.95
24.90
+1.15
1
13382
10:37:43
24.90
24.95
24.95
+1.20
1
13381
10:37:43
24.90
24.95
24.95
+1.20
8
13380
10:37:42
24.90
24.95
24.95
+1.20
1
13372
10:37:38
24.90
24.95
24.90
+1.15
10
13371
10:37:37
24.90
24.95
24.95
+1.20
2
13361
10:37:32
24.90
24.95
24.95
+1.20
1
13359
10:37:26
24.90
24.95
24.95
+1.20
1
13358
10:37:26
24.90
24.95
24.95
+1.20
2
13357
10:37:25
24.90
24.95
24.95
+1.20
2
13355
10:37:24
24.90
24.95
24.95
+1.20
1
13353
10:37:24
24.90
24.95
24.95
+1.20
3
13352
10:37:19
24.90
24.95
24.95
+1.20
1
13349
10:37:13
24.90
24.95
24.95
+1.20
4
13348
10:37:12
24.90
24.95
24.95
+1.20
1
13344
10:37:12
24.90
24.95
24.90
+1.15
1
13343
10:37:01
24.90
24.95
24.90
+1.15
1
13342
10:36:50
24.90
24.95
24.95
+1.20
2
13341
10:36:50
24.90
24.95
24.95
+1.20
30
13339
10:36:48
24.90
24.95
24.95
+1.20
1
13309
10:36:48
24.90
24.95
24.95
+1.20
2
13308
10:36:41
24.90
24.95
24.95
+1.20
1
13306
10:36:41
24.90
24.95
24.95
+1.20
30
13305
10:36:41
24.90
24.95
24.95
+1.20
1
13275
10:36:36
24.90
24.95
24.95
+1.20
1
13274
10:36:36
24.90
24.95
24.95
+1.20
5
13273
10:36:35
24.90
24.95
24.90
+1.15
6
13268
10:36:34
24.90
24.95
24.95
+1.20
1
13262
10:36:31
24.90
24.95
24.95
+1.20
2
13261
10:36:26
24.90
24.95
24.95
+1.20
3
13259
10:36:23
24.90
24.95
24.95
+1.20
2
13256
10:36:23
24.90
24.95
24.90
+1.15
1
13254
10:36:12
24.90
24.95
24.95
+1.20
1
13253
10:36:09
24.90
24.95
24.95
+1.20
1
13252
10:36:09
24.90
24.95
24.95
+1.20
2
13251
10:36:01
24.90
24.95
24.95
+1.20
8
13249
10:36:01
24.90
24.95
24.95
+1.20
1
13241
10:36:01
24.90
24.95
24.95
+1.20
20
13240
10:35:54
24.90
24.95
24.95
+1.20
1
13220
10:35:43
24.90
24.95
24.95
+1.20
2
13219
10:35:42
24.90
24.95
24.95
+1.20
1
13217
10:35:39
24.90
24.95
24.95
+1.20
2
13216
10:35:39
24.90
24.95
24.95
+1.20
2
13214
10:35:38
24.90
24.95
24.95
+1.20
1
13212
10:35:34
24.90
24.95
24.95
+1.20
1
13211
10:35:34
24.90
24.95
24.90
+1.15
10
13210
10:35:32
24.90
24.95
24.90
+1.15
2
13200
10:35:29
24.90
24.95
24.95
+1.20
3
13198
10:35:21
24.90
24.95
24.95
+1.20
3
13195
10:35:13
24.90
24.95
24.95
+1.20
1
13192
10:35:12
24.90
24.95
24.95
+1.20
2
13191
10:35:12
24.90
24.95
24.95
+1.20
1
13189
10:35:12
24.90
24.95
24.90
+1.15
2
13188
10:35:12
24.90
24.95
24.90
+1.15
2
13186
10:34:52
24.90
24.95
24.90
+1.15
8
13184
10:34:48
24.90
24.95
24.95
+1.20
1
13176
10:34:45
24.90
24.95
24.95
+1.20
1
13175
10:34:45
24.90
24.95
24.90
+1.15
25
13174
10:34:42
24.90
24.95
24.95
+1.20
1
13149
10:34:42
24.90
24.95
24.90
+1.15
5
13148
10:34:41
24.90
24.95
24.95
+1.20
2
13143
10:34:31
24.90
24.95
24.95
+1.20
3
13141
10:34:31
24.90
24.95
24.90
+1.15
1
13138
10:34:28
24.90
24.95
24.95
+1.20
2
13137
10:34:23
24.90
24.95
24.95
+1.20
4
13135
10:34:22
24.90
24.95
24.95
+1.20
2
13131
10:34:19
24.90
24.95
24.95
+1.20
3
13129
10:34:13
24.90
24.95
24.95
+1.20
1
13126
10:34:12
24.90
24.95
24.95
+1.20
2
13125
10:34:12
24.90
24.95
24.95
+1.20
1
13123
10:34:04
24.90
24.95
24.95
+1.20
2
13122
10:33:58
24.90
24.95
24.95
+1.20
4
13120
10:33:49
24.90
24.95
24.95
+1.20
1
13116
10:33:48
24.90
24.95
24.95
+1.20
2
13115
10:33:43
24.90
24.95
24.95
+1.20
8
13113
10:33:43
24.90
24.95
24.95
+1.20
1
13105
10:33:42
24.90
24.95
24.95
+1.20
2
13104
10:33:37
24.90
24.95
24.95
+1.20
2
13102
10:33:34
24.90
24.95
24.95
+1.20
3
13100
10:33:33
24.90
24.95
24.95
+1.20
6
13097
10:33:31
24.90
24.95
24.95
+1.20
1
13091
10:33:27
24.90
24.95
24.95
+1.20
1
13090
10:33:13
24.90
24.95
24.95
+1.20
2
13089
10:33:13
24.90
24.95
24.95
+1.20
2
13087
10:33:13
24.90
24.95
24.95
+1.20
2
13085
10:32:47
24.90
24.95
24.90
+1.15
1
13083
10:32:46
24.90
24.95
24.95
+1.20
8
13082
10:32:43
24.90
24.95
24.90
+1.15
3
13074
10:32:43
24.90
24.95
24.90
+1.15
1
13071
10:32:42
24.90
24.95
24.95
+1.20
1
13070
10:32:38
24.90
24.95
24.95
+1.20
3
13069
10:32:28
24.90
24.95
24.95
+1.20
3
13066
10:32:15
24.90
24.95
24.95
+1.20
1
13063
10:32:14
24.90
24.95
24.90
+1.15
1
13062
10:32:06
24.90
24.95
24.95
+1.20
2
13061
10:32:05
24.90
24.95
24.95
+1.20
1
13059
10:32:03
24.90
24.95
24.95
+1.20
5
13058
10:31:45
24.90
24.95
24.95
+1.20
2
13053
10:31:43
24.90
24.95
24.95
+1.20
1
13051
10:31:42
24.90
24.95
24.95
+1.20
3
13050
10:31:40
24.90
24.95
24.90
+1.15
3
13047
10:31:29
24.90
24.95
24.90
+1.15
1
13044
10:31:19
24.85
24.90
24.90
+1.15
1
13043
10:31:19
24.85
24.90
24.90
+1.15
1
13042
10:31:17
24.85
24.90
24.90
+1.15
4
13041
10:31:15
24.85
24.90
24.90
+1.15
8
13037
10:31:15
24.85
24.90
24.90
+1.15
1
13029
10:31:15
24.85
24.90
24.90
+1.15
1
13028
10:31:15
24.85
24.90
24.90
+1.15
10
13027
10:31:13
24.85
24.90
24.90
+1.15
1
13017
10:31:10
24.85
24.90
24.90
+1.15
5
13016
10:31:10
24.85
24.90
24.90
+1.15
1
13011
10:31:08
24.85
24.90
24.90
+1.15
2
13010
10:31:08
24.85
24.90
24.90
+1.15
5
13008
10:31:02
24.85
24.90
24.90
+1.15
1
13003
10:31:01
24.85
24.90
24.90
+1.15
2
13002
10:30:59
24.85
24.90
24.90
+1.15
1
13000
10:30:56
24.85
24.90
24.90
+1.15
1
12999
10:30:56
24.85
24.90
24.90
+1.15
5
12998
10:30:54
24.85
24.90
24.90
+1.15
1
12993
10:30:54
24.85
24.90
24.90
+1.15
4
12992
10:30:54
24.85
24.90
24.90
+1.15
1
12988
10:30:54
24.85
24.90
24.90
+1.15
7
12987
10:30:54
24.85
24.90
24.90
+1.15
8
12980
10:30:54
24.85
24.90
24.90
+1.15
1
12972
10:30:52
24.85
24.90
24.90
+1.15
1
12971
10:30:49
24.85
24.90
24.90
+1.15
2
12970
10:30:47
24.85
24.90
24.90
+1.15
1
12968
10:30:45
24.85
24.90
24.90
+1.15
1
12967
10:30:45
24.85
24.90
24.90
+1.15
1
12966
10:30:45
24.85
24.90
24.90
+1.15
2
12965
10:30:45
24.85
24.90
24.90
+1.15
1
12963
10:30:45
24.85
24.90
24.90
+1.15
29
12962
10:30:45
24.85
24.90
24.90
+1.15
7
12933
10:30:44
24.85
24.90
24.90
+1.15
2
12926
10:30:43
24.85
24.90
24.90
+1.15
2
12924
10:30:43
24.85
24.90
24.90
+1.15
3
12922
10:30:43
24.85
24.90
24.90
+1.15
3
12919
10:30:38
24.85
24.90
24.90
+1.15
5
12916
10:30:36
24.85
24.90
24.85
+1.10
1
12911
10:30:32
24.85
24.90
24.90
+1.15
3
12910
10:30:32
24.85
24.90
24.90
+1.15
1
12907
10:30:31
24.85
24.90
24.90
+1.15
1
12906
10:30:30
24.85
24.90
24.90
+1.15
1
12905
10:30:27
24.85
24.90
24.90
+1.15
33
12904
10:30:26
24.85
24.90
24.90
+1.15
1
12871
10:30:26
24.85
24.90
24.90
+1.15
5
12870
10:30:19
24.85
24.90
24.90
+1.15
3
12865
10:30:19
24.85
24.90
24.90
+1.15
1
12862
10:30:17
24.85
24.90
24.90
+1.15
1
12861
10:30:17
24.85
24.90
24.90
+1.15
2
12860
10:30:14
24.85
24.90
24.90
+1.15
5
12858
10:30:08
24.85
24.90
24.90
+1.15
2
12853
10:30:08
24.85
24.90
24.90
+1.15
1
12851
10:30:08
24.85
24.90
24.90
+1.15
1
12850
10:30:06
24.85
24.90
24.90
+1.15
2
12849
10:30:00
24.85
24.90
24.90
+1.15
8
12847
10:30:00
24.85
24.90
24.90
+1.15
1
12839
10:29:53
24.85
24.90
24.90
+1.15
1
12838
10:29:48
24.85
24.90
24.90
+1.15
3
12837
10:29:32
24.85
24.90
24.90
+1.15
1
12834
10:29:29
24.85
24.90
24.90
+1.15
2
12833
10:29:26
24.85
24.90
24.90
+1.15
8
12831
10:29:19
24.85
24.90
24.85
+1.10
1
12823
10:29:16
24.85
24.90
24.90
+1.15
1
12822
10:29:11
24.85
24.90
24.85
+1.10
1
12821
10:29:10
24.85
24.90
24.90
+1.15
2
12820
10:29:10
24.85
24.90
24.90
+1.15
2
12818
10:29:06
24.85
24.90
24.85
+1.10
1
12816
10:29:04
24.85
24.90
24.90
+1.15
1
12815
10:29:02
24.85
24.90
24.90
+1.15
2
12814
10:28:50
24.85
24.90
24.90
+1.15
3
12812
10:28:49
24.85
24.90
24.90
+1.15
1
12809
10:28:49
24.85
24.90
24.90
+1.15
2
12808
10:28:43
24.85
24.90
24.90
+1.15
7
12806
10:28:42
24.85
24.90
24.90
+1.15
1
12799
10:28:37
24.85
24.90
24.90
+1.15
1
12798
10:28:34
24.85
24.90
24.90
+1.15
3
12797
10:28:32
24.85
24.90
24.85
+1.10
1
12794
10:28:29
24.85
24.90
24.90
+1.15
2
12793
10:28:28
24.85
24.90
24.85
+1.10
1
12791
10:28:18
24.85
24.90
24.90
+1.15
2
12790
10:28:18
24.85
24.90
24.90
+1.15
1
12788
10:28:18
24.85
24.90
24.90
+1.15
1
12787
10:28:16
24.85
24.90
24.90
+1.15
1
12786
10:28:12
24.85
24.90
24.90
+1.15
2
12785
10:28:06
24.85
24.90
24.85
+1.10
1
12783
10:27:59
24.85
24.90
24.90
+1.15
1
12782
10:27:59
24.85
24.90
24.85
+1.10
1
12781
10:27:53
24.85
24.90
24.90
+1.15
3
12780
10:27:50
24.85
24.90
24.85
+1.10
2
12777
10:27:47
24.85
24.90
24.85
+1.10
1
12775
10:27:43
24.85
24.90
24.90
+1.15
1
12774
10:27:40
24.85
24.90
24.90
+1.15
1
12773
10:27:38
24.85
24.90
24.90
+1.15
1
12772
10:27:38
24.85
24.90
24.90
+1.15
7
12771
10:27:37
24.85
24.90
24.90
+1.15
3
12764
10:27:36
24.85
24.90
24.90
+1.15
2
12761
10:27:21
24.85
24.90
24.90
+1.15
2
12759
10:27:18
24.85
24.90
24.90
+1.15
2
12757
10:27:09
24.85
24.90
24.85
+1.10
2
12755
10:27:08
24.85
24.90
24.90
+1.15
3
12753
10:27:06
24.85
24.90
24.90
+1.15
1
12750
10:27:03
24.85
24.90
24.90
+1.15
1
12749
10:26:57
24.85
24.90
24.90
+1.15
1
12748
10:26:57
24.85
24.90
24.90
+1.15
3
12747
10:26:55
24.85
24.90
24.90
+1.15
2
12744
10:26:51
24.85
24.90
24.90
+1.15
2
12742
10:26:50
24.85
24.90
24.90
+1.15
8
12740
10:26:43
24.85
24.90
24.90
+1.15
1
12732
10:26:41
24.85
24.90
24.90
+1.15
2
12731
10:26:41
24.85
24.90
24.90
+1.15
2
12729
10:26:36
24.85
24.90
24.90
+1.15
2
12727
10:26:34
24.85
24.90
24.90
+1.15
1
12725
10:26:34
24.85
24.90
24.90
+1.15
2
12724
10:26:33
24.85
24.90
24.90
+1.15
2
12722
10:26:32
24.85
24.90
24.90
+1.15
3
12720
10:26:30
24.85
24.90
24.90
+1.15
2
12717
10:26:28
24.85
24.90
24.90
+1.15
1
12715
10:26:27
24.85
24.90
24.90
+1.15
8
12714
10:26:27
24.85
24.90
24.90
+1.15
1
12706
10:26:27
24.85
24.90
24.90
+1.15
3
12705
10:26:22
24.85
24.90
24.90
+1.15
5
12702
10:26:17
24.85
24.90
24.90
+1.15
1
12697
10:26:16
24.85
24.90
24.90
+1.15
2
12696
10:26:14
24.85
24.90
24.85
+1.10
10
12694
10:26:08
24.85
24.90
24.90
+1.15
1
12684
10:26:08
24.85
24.90
24.90
+1.15
4
12683
10:26:06
24.85
24.90
24.90
+1.15
1
12679
10:26:00
24.85
24.90
24.90
+1.15
3
12678
10:25:58
24.85
24.90
24.90
+1.15
2
12675
10:25:58
24.85
24.90
24.90
+1.15
51
12673
10:25:57
24.85
24.90
24.90
+1.15
2
12622
10:25:56
24.85
24.90
24.90
+1.15
1
12620
10:25:56
24.85
24.90
24.90
+1.15
2
12619
10:25:56
24.85
24.90
24.90
+1.15
2
12617
10:25:56
24.85
24.90
24.90
+1.15
40
12615
10:25:56
24.85
24.90
24.90
+1.15
1
12575
10:25:55
24.85
24.90
24.90
+1.15
6
12574
10:25:55
24.85
24.90
24.90
+1.15
7
12568
10:25:55
24.80
24.90
24.90
+1.15
10
12561
10:25:55
24.80
24.85
24.85
+1.10
61
12551
10:25:55
24.80
24.85
24.85
+1.10
5
12490
10:25:55
24.80
24.85
24.85
+1.10
58
12485
10:25:55
24.80
24.85
24.85
+1.10
36
12427
10:25:55
24.80
24.85
24.85
+1.10
108
12391
10:25:55
24.80
24.85
24.85
+1.10
7
12283
10:25:55
24.80
24.85
24.85
+1.10
66
12276
10:25:55
24.75
24.80
24.80
+1.05
27
12210
10:25:55
24.75
24.80
24.80
+1.05
66
12183
10:25:55
24.75
24.80
24.80
+1.05
66
12117
10:25:55
24.75
24.80
24.80
+1.05
137
12051
10:25:55
24.75
24.80
24.80
+1.05
8
11914
10:25:55
24.75
24.80
24.80
+1.05
1
11906
10:25:55
24.75
24.80
24.80
+1.05
3
11905
10:25:53
24.75
24.80
24.80
+1.05
2
11902
10:25:48
24.75
24.80
24.80
+1.05
2
11900
10:25:44
24.75
24.80
24.80
+1.05
2
11898
10:25:33
24.75
24.80
24.80
+1.05
1
11896
10:25:27
24.75
24.80
24.80
+1.05
1
11895
10:25:24
24.75
24.80
24.80
+1.05
2
11894
10:25:08
24.75
24.80
24.75
+1.00
3
11892
10:25:06
24.75
24.80
24.80
+1.05
3
11889
10:25:02
24.75
24.80
24.80
+1.05
2
11886
10:24:49
24.75
24.80
24.80
+1.05
1
11884
10:24:49
24.75
24.80
24.75
+1.00
4
11883
10:24:45
24.75
24.80
24.80
+1.05
9
11879
10:24:27
24.75
24.80
24.80
+1.05
1
11870
10:24:24
24.75
24.80
24.80
+1.05
3
11869
10:24:22
24.75
24.80
24.75
+1.00
2
11866
10:24:12
24.75
24.80
24.80
+1.05
2
11864
10:24:09
24.75
24.80
24.80
+1.05
1
11862
10:24:09
24.75
24.80
24.80
+1.05
2
11861
10:24:09
24.75
24.80
24.80
+1.05
1
11859
10:24:09
24.75
24.80
24.80
+1.05
3
11858
10:24:02
24.75
24.80
24.75
+1.00
1
11855
10:24:01
24.75
24.80
24.80
+1.05
5
11854
10:23:41
24.75
24.80
24.80
+1.05
2
11849
10:23:40
24.75
24.80
24.80
+1.05
4
11847
10:23:24
24.75
24.80
24.80
+1.05
1
11843
10:23:15
24.75
24.80
24.75
+1.00
1
11842
10:23:14
24.75
24.80
24.80
+1.05
1
11841
10:23:14
24.75
24.80
24.80
+1.05
2
11840
10:23:13
24.75
24.80
24.80
+1.05
3
11838
10:22:55
24.75
24.80
24.80
+1.05
1
11835
10:22:54
24.75
24.80
24.75
+1.00
1
11834
10:22:27
24.75
24.80
24.80
+1.05
2
11833
10:22:26
24.75
24.80
24.80
+1.05
1
11831
10:22:18
24.75
24.80
24.80
+1.05
3
11830
10:22:12
24.75
24.80
24.80
+1.05
1
11827
10:22:05
24.75
24.80
24.80
+1.05
2
11826
10:22:02
24.75
24.80
24.80
+1.05
1
11824
10:21:29
24.75
24.80
24.80
+1.05
2
11823
10:21:29
24.75
24.80
24.80
+1.05
1
11821
10:21:29
24.75
24.80
24.75
+1.00
5
11820
10:21:24
24.75
24.80
24.75
+1.00
3
11815
10:21:11
24.75
24.80
24.80
+1.05
1
11812
10:21:02
24.75
24.80
24.80
+1.05
1
11811
10:20:59
24.75
24.80
24.80
+1.05
1
11810
10:20:56
24.75
24.80
24.75
+1.00
1
11809
10:20:50
24.75
24.80
24.75
+1.00
2
11808
10:20:25
24.75
24.80
24.75
+1.00
2
11806
10:20:16
24.75
24.80
24.80
+1.05
1
11804
10:19:56
24.75
24.80
24.80
+1.05
2
11803
10:19:41
24.75
24.80
24.80
+1.05
1
11801
10:19:27
24.75
24.80
24.80
+1.05
4
11800
10:19:25
24.75
24.80
24.80
+1.05
1
11796
10:19:19
24.75
24.80
24.80
+1.05
1
11795
10:19:13
24.75
24.80
24.75
+1.00
2
11794
10:19:09
24.75
24.80
24.80
+1.05
1
11792
10:19:08
24.75
24.80
24.80
+1.05
1
11791
10:19:03
24.75
24.80
24.75
+1.00
1
11790
10:19:02
24.75
24.80
24.75
+1.00
1
11789
10:18:58
24.75
24.80
24.80
+1.05
3
11788
10:18:26
24.75
24.80
24.80
+1.05
3
11785
10:18:15
24.75
24.80
24.75
+1.00
1
11782
10:18:15
24.75
24.80
24.75
+1.00
1
11781
10:18:13
24.75
24.80
24.75
+1.00
2
11780
10:17:59
24.75
24.80
24.80
+1.05
1
11778
10:17:47
24.75
24.80
24.75
+1.00
2
11777
10:17:43
24.75
24.80
24.75
+1.00
4
11775
10:17:41
24.75
24.80
24.80
+1.05
3
11771
10:17:39
24.75
24.80
24.75
+1.00
1
11768
10:17:18
24.75
24.80
24.75
+1.00
1
11767
10:16:47
24.75
24.80
24.80
+1.05
1
11766
10:16:45
24.75
24.80
24.75
+1.00
1
11765
10:16:42
24.75
24.80
24.75
+1.00
1
11764
10:16:34
24.75
24.80
24.75
+1.00
1
11763
10:16:13
24.75
24.80
24.75
+1.00
10
11762
10:16:12
24.75
24.80
24.75
+1.00
10
11752
10:16:11
24.75
24.80
24.75
+1.00
1
11742
10:16:01
24.75
24.80
24.75
+1.00
1
11741
10:15:43
24.75
24.80
24.75
+1.00
1
11740
10:15:38
24.75
24.80
24.75
+1.00
1
11739
10:14:58
24.75
24.80
24.75
+1.00
2
11738
10:14:43
24.75
24.80
24.75
+1.00
1
11736
10:14:37
24.75
24.80
24.75
+1.00
1
11735
10:14:33
24.75
24.80
24.75
+1.00
1
11734
10:14:28
24.75
24.80
24.75
+1.00
2
11733
10:14:20
24.75
24.80
24.75
+1.00
2
11731
10:14:15
24.75
24.80
24.70
+0.95
4
11729
10:14:15
24.75
24.80
24.75
+1.00
16
11725
10:14:09
24.75
24.80
24.75
+1.00
1
11709
10:14:07
24.75
24.80
24.75
+1.00
1
11708
10:13:40
24.75
24.80
24.75
+1.00
5
11707
10:13:37
24.75
24.80
24.75
+1.00
1
11702
10:13:29
24.75
24.80
24.75
+1.00
8
11701
10:13:27
24.75
24.80
24.80
+1.05
1
11693
10:13:27
24.75
24.80
24.80
+1.05
10
11692
10:13:20
24.70
24.75
24.75
+1.00
2
11682
10:13:19
24.70
24.75
24.75
+1.00
3
11680
10:13:19
24.75
24.80
24.75
+1.00
62
11677
10:13:19
24.75
24.80
24.75
+1.00
9
11615
10:13:18
24.75
24.80
24.75
+1.00
2
11606
10:13:18
24.75
24.80
24.75
+1.00
3
11604
10:13:15
24.75
24.80
24.75
+1.00
1
11601
10:13:10
24.75
24.80
24.75
+1.00
1
11600
10:13:08
24.75
24.80
24.75
+1.00
1
11599
10:13:03
24.75
24.80
24.75
+1.00
9
11598
10:12:52
24.75
24.80
24.75
+1.00
3
11589
10:12:51
24.75
24.80
24.80
+1.05
2
11586
10:12:43
24.75
24.80
24.75
+1.00
3
11584
10:12:42
24.75
24.80
24.80
+1.05
5
11581
10:12:31
24.75
24.80
24.75
+1.00
1
11576
10:12:05
24.75
24.80
24.75
+1.00
1
11575
10:12:03
24.75
24.80
24.75
+1.00
1
11574
10:11:34
24.75
24.80
24.75
+1.00
1
11573
10:11:29
24.75
24.80
24.75
+1.00
10
11572
10:11:27
24.75
24.80
24.75
+1.00
1
11562
10:11:23
24.75
24.80
24.80
+1.05
2
11561
10:11:21
24.75
24.80
24.75
+1.00
11
11559
10:11:11
24.75
24.80
24.75
+1.00
15
11548
10:11:11
24.75
24.80
24.80
+1.05
1
11533
10:11:07
24.75
24.80
24.75
+1.00
2
11532
10:10:45
24.75
24.80
24.75
+1.00
2
11530
10:10:40
24.75
24.80
24.75
+1.00
2
11528
10:10:32
24.75
24.80
24.75
+1.00
1
11526
10:10:15
24.75
24.80
24.75
+1.00
12
11525
10:10:06
24.75
24.80
24.80
+1.05
1
11513
10:09:59
24.75
24.80
24.80
+1.05
2
11512
10:09:59
24.75
24.80
24.80
+1.05
2
11510
10:09:59
24.75
24.80
24.80
+1.05
2
11508
10:09:59
24.75
24.80
24.80
+1.05
2
11506
10:09:59
24.75
24.80
24.80
+1.05
2
11504
10:09:59
24.75
24.80
24.80
+1.05
2
11502
10:09:58
24.80
24.85
24.80
+1.05
175
11500
10:09:58
24.80
24.85
24.80
+1.05
13
11325
10:09:56
24.80
24.85
24.80
+1.05
5
11312
10:09:55
24.80
24.85
24.85
+1.10
2
11307
10:09:54
24.80
24.85
24.85
+1.10
1
11305
10:09:48
24.80
24.85
24.80
+1.05
1
11304
10:09:46
24.80
24.85
24.80
+1.05
1
11303
10:09:38
24.80
24.85
24.80
+1.05
14
11302
10:09:34
24.80
24.85
24.85
+1.10
2
11288
10:09:34
24.80
24.85
24.85
+1.10
1
11286
10:09:30
24.80
24.85
24.80
+1.05
15
11285
10:09:29
24.80
24.85
24.85
+1.10
1
11270
10:09:25
24.80
24.85
24.85
+1.10
2
11269
10:09:25
24.80
24.85
24.85
+1.10
8
11267
10:09:25
24.80
24.85
24.80
+1.05
14
11259
10:09:22
24.80
24.85
24.85
+1.10
10
11245
10:09:18
24.80
24.85
24.80
+1.05
13
11235
10:09:12
24.80
24.85
24.85
+1.10
2
11222
10:09:02
24.80
24.85
24.85
+1.10
1
11220
10:08:54
24.80
24.85
24.85
+1.10
3
11219
10:08:53
24.80
24.85
24.85
+1.10
4
11216
10:08:53
24.80
24.85
24.85
+1.10
2
11212
10:08:44
24.80
24.85
24.85
+1.10
20
11210
10:08:39
24.80
24.85
24.80
+1.05
7
11190
10:08:37
24.80
24.85
24.85
+1.10
3
11183
10:08:33
24.80
24.85
24.85
+1.10
2
11180
10:08:32
24.80
24.85
24.85
+1.10
1
11178
10:08:27
24.80
24.85
24.85
+1.10
2
11177
10:08:12
24.80
24.85
24.85
+1.10
2
11175
10:08:11
24.80
24.85
24.85
+1.10
1
11173
10:08:02
24.80
24.85
24.85
+1.10
4
11172
10:07:54
24.80
24.85
24.85
+1.10
3
11168
10:07:54
24.80
24.85
24.85
+1.10
1
11165
10:07:42
24.80
24.85
24.85
+1.10
1
11164
10:07:32
24.80
24.85
24.80
+1.05
1
11163
10:07:32
24.80
24.85
24.80
+1.05
1
11162
10:07:17
24.80
24.85
24.85
+1.10
7
11161
10:07:11
24.80
24.85
24.80
+1.05
1
11154
10:07:11
24.80
24.85
24.85
+1.10
2
11153
10:07:10
24.80
24.85
24.85
+1.10
4
11151
10:07:04
24.80
24.85
24.85
+1.10
3
11147
10:07:04
24.80
24.85
24.85
+1.10
1
11144
10:07:03
24.80
24.85
24.85
+1.10
1
11143
10:06:59
24.80
24.85
24.85
+1.10
2
11142
10:06:58
24.80
24.85
24.85
+1.10
2
11140
10:06:46
24.80
24.85
24.85
+1.10
1
11138
10:06:42
24.80
24.85
24.85
+1.10
2
11137
10:06:42
24.80
24.85
24.85
+1.10
1
11135
10:06:37
24.80
24.85
24.85
+1.10
8
11134
10:06:37
24.80
24.85
24.80
+1.05
1
11126
10:06:37
24.80
24.85
24.85
+1.10
5
11125
10:06:26
24.80
24.85
24.85
+1.10
1
11120
10:06:18
24.80
24.85
24.85
+1.10
3
11119
10:06:08
24.80
24.85
24.85
+1.10
2
11116
10:06:08
24.80
24.85
24.80
+1.05
8
11114
10:06:01
24.80
24.85
24.80
+1.05
10
11106
10:05:54
24.80
24.85
24.80
+1.05
5
11096
10:05:47
24.80
24.85
24.80
+1.05
1
11091
10:05:46
24.80
24.85
24.85
+1.10
1
11090
10:05:42
24.80
24.85
24.80
+1.05
1
11089
10:05:40
24.80
24.85
24.85
+1.10
22
11088
10:05:40
24.80
24.85
24.85
+1.10
7
11066
10:05:40
24.80
24.85
24.85
+1.10
8
11059
10:05:39
24.80
24.85
24.85
+1.10
2
11051
10:05:39
24.80
24.85
24.85
+1.10
2
11049
10:05:38
24.80
24.85
24.85
+1.10
20
11047
10:05:31
24.80
24.85
24.85
+1.10
1
11027
10:05:31
24.80
24.85
24.85
+1.10
5
11026
10:05:31
24.80
24.85
24.85
+1.10
2
11021
10:04:52
24.80
24.85
24.85
+1.10
30
11019
10:04:51
24.75
24.80
24.80
+1.05
33
10989
10:04:51
24.75
24.80
24.80
+1.05
223
10956
10:04:51
24.70
24.75
24.75
+1.00
22
10733
10:04:51
24.70
24.75
24.75
+1.00
5
10711
10:04:51
24.70
24.75
24.75
+1.00
66
10706
10:04:51
24.70
24.75
24.75
+1.00
66
10640
10:04:51
24.70
24.75
24.75
+1.00
66
10574
10:04:51
24.70
24.75
24.75
+1.00
24
10508
10:04:51
24.70
24.75
24.75
+1.00
2
10484
10:04:45
24.70
24.75
24.70
+0.95
1
10482
10:04:40
24.70
24.75
24.70
+0.95
1
10481
10:04:23
24.70
24.75
24.70
+0.95
10
10480
10:04:17
24.70
24.75
24.70
+0.95
5
10470
10:04:08
24.70
24.75
24.70
+0.95
2
10465
10:04:00
24.70
24.75
24.70
+0.95
1
10463
10:04:00
24.70
24.75
24.70
+0.95
20
10462
10:03:59
24.70
24.75
24.75
+1.00
4
10442
10:03:49
24.70
24.75
24.70
+0.95
2
10438
10:03:48
24.70
24.75
24.70
+0.95
5
10436
10:03:47
24.70
24.75
24.70
+0.95
1
10431
10:03:45
24.70
24.75
24.70
+0.95
15
10430
10:03:38
24.70
24.75
24.70
+0.95
1
10415
10:03:36
24.70
24.75
24.70
+0.95
15
10414
10:03:34
24.70
24.75
24.70
+0.95
2
10399
10:03:33
24.70
24.75
24.70
+0.95
10
10397
10:03:30
24.70
24.75
24.70
+0.95
1
10387
10:03:19
24.70
24.75
24.75
+1.00
7
10386
10:03:12
24.70
24.75
24.70
+0.95
1
10379
10:03:11
24.70
24.75
24.70
+0.95
5
10378
10:02:58
24.70
24.75
24.70
+0.95
2
10373
10:02:55
24.70
24.75
24.70
+0.95
1
10371
10:02:51
24.70
24.75
24.70
+0.95
5
10370
10:02:43
24.70
24.75
24.75
+1.00
1
10365
10:02:39
24.70
24.75
24.75
+1.00
7
10364
10:02:30
24.70
24.75
24.70
+0.95
2
10357
10:02:11
24.70
24.75
24.70
+0.95
2
10355
10:02:08
24.70
24.75
24.75
+1.00
8
10353
10:02:08
24.70
24.75
24.70
+0.95
20
10345
10:02:04
24.70
24.75
24.75
+1.00
3
10325
10:01:49
24.70
24.75
24.70
+0.95
5
10322
10:01:48
24.70
24.75
24.75
+1.00
1
10317
10:01:34
24.70
24.75
24.70
+0.95
3
10316
10:01:32
24.70
24.75
24.70
+0.95
1
10313
10:01:00
24.70
24.75
24.75
+1.00
1
10312
10:00:58
24.70
24.75
24.70
+0.95
1
10311
10:00:50
24.70
24.75
24.70
+0.95
30
10310
10:00:48
24.70
24.75
24.70
+0.95
1
10280
10:00:44
24.70
24.75
24.75
+1.00
3
10279
10:00:42
24.70
24.75
24.70
+0.95
4
10276
10:00:39
24.70
24.75
24.75
+1.00
3
10272
09:59:59
24.70
24.75
24.70
+0.95
3
10269
09:59:55
24.70
24.75
24.75
+1.00
1
10266
09:59:50
24.70
24.75
24.75
+1.00
1
10265
09:59:29
24.70
24.75
24.75
+1.00
3
10264
09:59:23
24.70
24.75
24.75
+1.00
3
10261
09:58:35
24.70
24.75
24.75
+1.00
1
10258
09:58:31
24.70
24.75
24.70
+0.95
1
10257
09:58:24
24.70
24.75
24.70
+0.95
1
10256
09:58:22
24.70
24.75
24.75
+1.00
1
10255
09:58:02
24.70
24.75
24.70
+0.95
1
10254
09:57:48
24.70
24.75
24.75
+1.00
1
10253
09:57:39
24.70
24.75
24.70
+0.95
8
10252
09:57:12
24.70
24.75
24.75
+1.00
5
10244
09:57:09
24.70
24.75
24.75
+1.00
50
10239
09:57:08
24.70
24.75
24.75
+1.00
1
10189
09:57:01
24.70
24.75
24.75
+1.00
2
10188
09:56:50
24.70
24.75
24.75
+1.00
1
10186
09:56:50
24.70
24.75
24.70
+0.95
10
10185
09:56:39
24.70
24.75
24.75
+1.00
1
10175
09:56:38
24.70
24.75
24.70
+0.95
20
10174
09:56:30
24.70
24.75
24.75
+1.00
1
10154
09:56:15
24.70
24.75
24.75
+1.00
10
10153
09:56:08
24.70
24.75
24.70
+0.95
2
10143
09:55:59
24.70
24.75
24.75
+1.00
2
10141
09:55:39
24.70
24.75
24.70
+0.95
2
10139
09:55:03
24.70
24.75
24.75
+1.00
2
10137
09:55:02
24.70
24.75
24.70
+0.95
4
10135
09:54:50
24.70
24.75
24.75
+1.00
1
10131
09:54:35
24.70
24.75
24.70
+0.95
1
10130
09:54:35
24.70
24.75
24.70
+0.95
2
10129
09:54:25
24.70
24.75
24.70
+0.95
1
10127
09:54:12
24.70
24.75
24.70
+0.95
1
10126
09:54:00
24.70
24.75
24.70
+0.95
1
10125
09:53:59
24.70
24.75
24.75
+1.00
2
10124
09:53:52
24.70
24.75
24.70
+0.95
1
10122
09:53:37
24.70
24.75
24.70
+0.95
5
10121
09:53:35
24.70
24.75
24.75
+1.00
1
10116
09:53:29
24.70
24.75
24.70
+0.95
5
10115
09:53:27
24.70
24.75
24.70
+0.95
1
10110
09:53:19
24.70
24.75
24.70
+0.95
4
10109
09:53:19
24.70
24.75
24.70
+0.95
3
10105
09:53:14
24.70
24.75
24.70
+0.95
7
10102
09:53:10
24.70
24.75
24.70
+0.95
1
10095
09:52:55
24.70
24.75
24.70
+0.95
5
10094
09:52:50
24.70
24.75
24.70
+0.95
5
10089
09:52:42
24.70
24.75
24.70
+0.95
11
10084
09:52:37
24.70
24.75
24.70
+0.95
1
10073
09:52:32
24.70
24.75
24.70
+0.95
1
10072
09:52:30
24.70
24.75
24.75
+1.00
1
10071
09:52:26
24.70
24.75
24.70
+0.95
3
10070
09:52:18
24.70
24.75
24.70
+0.95
5
10067
09:52:10
24.70
24.75
24.70
+0.95
1
10062
09:52:07
24.70
24.75
24.70
+0.95
2
10061
09:52:07
24.70
24.75
24.70
+0.95
2
10059
09:52:02
24.70
24.75
24.70
+0.95
1
10057
09:52:01
24.70
24.75
24.70
+0.95
1
10056
09:51:54
24.70
24.75
24.70
+0.95
1
10055
09:51:52
24.65
24.70
24.70
+0.95
77
10054
09:51:52
24.60
24.65
24.65
+0.90
3
9977
09:51:51
24.60
24.65
24.65
+0.90
7
9974
09:51:51
24.65
24.70
24.65
+0.90
15
9967
09:51:46
24.65
24.70
24.65
+0.90
1
9952
09:51:44
24.65
24.70
24.70
+0.95
1
9951
09:51:34
24.65
24.70
24.70
+0.95
4
9950
09:51:33
24.65
24.70
24.65
+0.90
1
9946
09:51:32
24.65
24.70
24.65
+0.90
1
9945
09:51:26
24.65
24.70
24.65
+0.90
1
9944
09:51:26
24.65
24.70
24.65
+0.90
1
9943
09:51:26
24.65
24.70
24.65
+0.90
2
9942
09:51:26
24.65
24.70
24.65
+0.90
1
9940
09:51:18
24.65
24.70
24.65
+0.90
1
9939
09:51:14
24.65
24.70
24.65
+0.90
1
9938
09:51:11
24.65
24.70
24.65
+0.90
1
9937
09:51:11
24.65
24.70
24.65
+0.90
1
9936
09:51:11
24.65
24.70
24.65
+0.90
1
9935
09:51:11
24.65
24.70
24.65
+0.90
1
9934
09:51:11
24.65
24.70
24.65
+0.90
5
9933
09:51:05
24.65
24.70
24.65
+0.90
3
9928
09:51:04
24.65
24.70
24.65
+0.90
1
9925
09:51:00
24.65
24.70
24.65
+0.90
1
9924
09:50:56
24.65
24.70
24.65
+0.90
2
9923
09:50:50
24.65
24.70
24.65
+0.90
2
9921
09:50:41
24.65
24.70
24.65
+0.90
1
9919
09:50:40
24.65
24.70
24.65
+0.90
5
9918
09:50:39
24.65
24.70
24.65
+0.90
5
9913
09:50:37
24.65
24.70
24.65
+0.90
5
9908
09:50:35
24.65
24.70
24.65
+0.90
1
9903
09:50:35
24.65
24.70
24.65
+0.90
1
9902
09:50:35
24.65
24.70
24.65
+0.90
1
9901
09:50:35
24.65
24.70
24.65
+0.90
1
9900
09:50:35
24.65
24.70
24.65
+0.90
1
9899
09:50:35
24.65
24.70
24.65
+0.90
1
9898
09:50:35
24.65
24.70
24.65
+0.90
1
9897
09:50:35
24.65
24.70
24.65
+0.90
1
9896
09:50:35
24.65
24.70
24.65
+0.90
1
9895
09:50:35
24.65
24.70
24.65
+0.90
1
9894
09:50:35
24.65
24.70
24.65
+0.90
1
9893
09:50:35
24.65
24.70
24.65
+0.90
1
9892
09:50:35
24.65
24.70
24.65
+0.90
1
9891
09:50:35
24.65
24.70
24.65
+0.90
1
9890
09:50:35
24.65
24.70
24.65
+0.90
1
9889
09:50:35
24.65
24.70
24.65
+0.90
1
9888
09:50:35
24.65
24.70
24.65
+0.90
1
9887
09:50:35
24.65
24.70
24.65
+0.90
1
9886
09:50:35
24.65
24.70
24.65
+0.90
1
9885
09:50:35
24.65
24.70
24.65
+0.90
1
9884
09:50:35
24.65
24.70
24.65
+0.90
1
9883
09:50:35
24.65
24.70
24.65
+0.90
1
9882
09:50:35
24.65
24.70
24.65
+0.90
10
9881
09:50:34
24.65
24.70
24.65
+0.90
5
9871
09:50:31
24.65
24.70
24.65
+0.90
1
9866
09:50:29
24.65
24.70
24.65
+0.90
1
9865
09:50:25
24.65
24.70
24.65
+0.90
1
9864
09:50:21
24.65
24.70
24.65
+0.90
10
9863
09:50:21
24.65
24.70
24.65
+0.90
4
9853
09:50:20
24.65
24.70
24.65
+0.90
1
9849
09:50:19
24.65
24.70
24.65
+0.90
1
9848
09:50:19
24.65
24.70
24.65
+0.90
5
9847
09:50:18
24.65
24.70
24.65
+0.90
1
9842
09:50:17
24.65
24.70
24.65
+0.90
2
9841
09:50:15
24.65
24.70
24.65
+0.90
1
9839
09:50:11
24.65
24.70
24.65
+0.90
30
9838
09:50:06
24.65
24.70
24.65
+0.90
1
9808
09:50:02
24.65
24.70
24.65
+0.90
2
9807
09:49:56
24.65
24.70
24.65
+0.90
1
9805
09:49:47
24.65
24.70
24.65
+0.90
5
9804
09:49:44
24.65
24.70
24.65
+0.90
10
9799
09:49:18
24.65
24.70
24.70
+0.95
2
9789
09:49:16
24.65
24.70
24.65
+0.90
20
9787
09:49:13
24.65
24.70
24.70
+0.95
1
9767
09:49:01
24.65
24.70
24.70
+0.95
1
9766
09:48:38
24.65
24.70
24.70
+0.95
3
9765
09:48:38
24.65
24.70
24.70
+0.95
2
9762
09:48:38
24.65
24.70
24.70
+0.95
1
9760
09:48:38
24.70
24.75
24.70
+0.95
1
9759
09:48:38
24.70
24.75
24.70
+0.95
1
9758
09:48:38
24.70
24.75
24.70
+0.95
1
9757
09:48:38
24.70
24.75
24.70
+0.95
1
9756
09:48:38
24.70
24.75
24.70
+0.95
1
9755
09:48:38
24.70
24.75
24.70
+0.95
1
9754
09:48:38
24.70
24.75
24.70
+0.95
1
9753
09:48:38
24.70
24.75
24.70
+0.95
1
9752
09:48:38
24.70
24.75
24.70
+0.95
1
9751
09:48:38
24.70
24.75
24.70
+0.95
1
9750
09:48:38
24.70
24.75
24.70
+0.95
1
9749
09:48:38
24.70
24.75
24.70
+0.95
1
9748
09:48:38
24.70
24.75
24.70
+0.95
1
9747
09:48:38
24.70
24.75
24.70
+0.95
1
9746
09:48:38
24.70
24.75
24.70
+0.95
1
9745
09:48:38
24.70
24.75
24.70
+0.95
1
9744
09:48:38
24.70
24.75
24.70
+0.95
1
9743
09:48:38
24.70
24.75
24.70
+0.95
1
9742
09:48:38
24.70
24.75
24.70
+0.95
1
9741
09:48:38
24.70
24.75
24.70
+0.95
1
9740
09:48:38
24.70
24.75
24.70
+0.95
1
9739
09:48:38
24.70
24.75
24.70
+0.95
47
9738
09:48:36
24.70
24.75
24.70
+0.95
1
9691
09:48:33
24.70
24.75
24.70
+0.95
1
9690
09:48:30
24.70
24.75
24.70
+0.95
1
9689
09:48:24
24.70
24.75
24.70
+0.95
1
9688
09:48:20
24.70
24.75
24.70
+0.95
10
9687
09:48:19
24.70
24.75
24.70
+0.95
25
9677
09:48:11
24.70
24.75
24.70
+0.95
1
9652
09:48:09
24.70
24.75
24.70
+0.95
20
9651
09:48:03
24.70
24.75
24.70
+0.95
1
9631
09:47:55
24.70
24.75
24.70
+0.95
2
9630
09:47:51
24.70
24.75
24.70
+0.95
1
9628
09:47:50
24.70
24.75
24.70
+0.95
1
9627
09:47:48
24.70
24.75
24.70
+0.95
10
9626
09:47:47
24.70
24.75
24.70
+0.95
1
9616
09:47:43
24.70
24.75
24.70
+0.95
2
9615
09:47:43
24.70
24.75
24.70
+0.95
1
9613
09:47:41
24.70
24.75
24.70
+0.95
1
9612
09:47:34
24.70
24.75
24.70
+0.95
4
9611
09:47:28
24.70
24.75
24.70
+0.95
1
9607
09:47:27
24.70
24.75
24.70
+0.95
1
9606
09:47:26
24.70
24.75
24.70
+0.95
1
9605
09:47:24
24.70
24.75
24.70
+0.95
5
9604
09:47:24
24.70
24.75
24.70
+0.95
5
9599
09:47:03
24.70
24.75
24.70
+0.95
1
9594
09:46:50
24.70
24.75
24.75
+1.00
1
9593
09:46:43
24.70
24.75
24.75
+1.00
2
9592
09:46:35
24.70
24.75
24.75
+1.00
2
9590
09:46:22
24.70
24.75
24.70
+0.95
2
9588
09:46:08
24.70
24.75
24.75
+1.00
1
9586
09:46:05
24.70
24.75
24.70
+0.95
1
9585
09:46:00
24.70
24.75
24.70
+0.95
1
9584
09:45:59
24.70
24.75
24.70
+0.95
10
9583
09:45:53
24.70
24.75
24.75
+1.00
2
9573
09:45:52
24.70
24.75
24.75
+1.00
5
9571
09:45:25
24.70
24.75
24.75
+1.00
2
9566
09:45:15
24.70
24.75
24.75
+1.00
1
9564
09:45:12
24.70
24.75
24.75
+1.00
2
9563
09:45:11
24.70
24.75
24.75
+1.00
4
9561
09:45:11
24.75
24.80
24.75
+1.00
110
9557
09:45:09
24.75
24.80
24.80
+1.05
2
9447
09:45:02
24.75
24.80
24.80
+1.05
15
9445
09:44:52
24.75
24.80
24.80
+1.05
3
9430
09:44:49
24.75
24.80
24.80
+1.05
1
9427
09:44:40
24.75
24.80
24.80
+1.05
1
9426
09:44:34
24.75
24.80
24.80
+1.05
1
9425
09:44:27
24.75
24.80
24.80
+1.05
1
9424
09:44:25
24.75
24.80
24.75
+1.00
3
9423
09:44:23
24.75
24.80
24.80
+1.05
20
9420
09:44:20
24.75
24.80
24.75
+1.00
3
9400
09:44:20
24.75
24.80
24.80
+1.05
5
9397
09:44:19
24.75
24.80
24.75
+1.00
1
9392
09:44:17
24.75
24.80
24.80
+1.05
5
9391
09:44:09
24.75
24.80
24.80
+1.05
2
9386
09:43:56
24.75
24.80
24.80
+1.05
1
9384
09:43:50
24.75
24.80
24.75
+1.00
1
9383
09:43:48
24.75
24.80
24.80
+1.05
5
9382
09:43:43
24.75
24.80
24.80
+1.05
2
9377
09:43:33
24.75
24.80
24.80
+1.05
2
9375
09:43:32
24.75
24.80
24.75
+1.00
19
9373
09:42:52
24.75
24.80
24.80
+1.05
3
9354
09:42:50
24.75
24.80
24.75
+1.00
3
9351
09:42:32
24.75
24.80
24.80
+1.05
1
9348
09:42:29
24.75
24.80
24.80
+1.05
2
9347
09:42:28
24.75
24.80
24.80
+1.05
5
9345
09:42:22
24.75
24.80
24.80
+1.05
2
9340
09:42:22
24.75
24.80
24.80
+1.05
2
9338
09:41:55
24.75
24.80
24.80
+1.05
2
9336
09:41:53
24.75
24.80
24.75
+1.00
36
9334
09:41:53
24.75
24.80
24.80
+1.05
1
9298
09:41:43
24.75
24.80
24.80
+1.05
5
9297
09:41:42
24.75
24.80
24.80
+1.05
2
9292
09:41:42
24.75
24.80
24.80
+1.05
2
9290
09:41:42
24.80
24.85
24.80
+1.05
52
9288
09:41:42
24.80
24.85
24.80
+1.05
1
9236
09:41:34
24.80
24.85
24.85
+1.10
1
9235
09:41:27
24.80
24.85
24.85
+1.10
1
9234
09:41:25
24.80
24.85
24.85
+1.10
3
9233
09:41:20
24.80
24.85
24.85
+1.10
4
9230
09:41:18
24.80
24.85
24.85
+1.10
1
9226
09:41:12
24.80
24.85
24.80
+1.05
1
9225
09:41:07
24.80
24.85
24.85
+1.10
5
9224
09:41:04
24.80
24.85
24.85
+1.10
1
9219
09:41:03
24.80
24.85
24.85
+1.10
5
9218
09:41:03
24.80
24.85
24.85
+1.10
2
9213
09:41:00
24.80
24.90
24.90
+1.15
3
9211
09:40:54
24.85
24.90
24.85
+1.10
1
9208
09:40:54
24.80
24.85
24.85
+1.10
1
9207
09:40:52
24.80
24.85
24.85
+1.10
1
9206
09:40:52
24.85
24.90
24.85
+1.10
44
9205
09:40:48
24.85
24.90
24.85
+1.10
1
9161
09:40:38
24.85
24.90
24.85
+1.10
4
9160
09:40:38
24.80
24.85
24.85
+1.10
96
9156
09:40:31
24.75
24.80
24.80
+1.05
5
9060
09:40:30
24.75
24.85
24.85
+1.10
9
9055
09:40:30
24.70
24.80
24.80
+1.05
107
9046
09:40:30
24.70
24.75
24.75
+1.00
13
8939
09:40:20
24.70
24.75
24.75
+1.00
3
8926
09:40:20
24.70
24.75
24.75
+1.00
2
8923
09:40:20
24.70
24.75
24.75
+1.00
22
8921
09:40:20
24.75
24.80
24.75
+1.00
6
8899
09:40:20
24.75
24.80
24.75
+1.00
25
8893
09:40:17
24.75
24.80
24.75
+1.00
1
8868
09:40:17
24.75
24.80
24.75
+1.00
1
8867
09:40:16
24.75
24.80
24.75
+1.00
1
8866
09:40:13
24.75
24.80
24.75
+1.00
4
8865
09:40:12
24.75
24.80
24.75
+1.00
2
8861
09:40:11
24.75
24.80
24.75
+1.00
5
8859
09:40:05
24.75
24.80
24.75
+1.00
1
8854
09:40:05
24.75
24.80
24.75
+1.00
10
8853
09:39:56
24.75
24.80
24.75
+1.00
7
8843
09:39:53
24.75
24.80
24.80
+1.05
1
8836
09:39:50
24.75
24.80
24.80
+1.05
2
8835
09:39:33
24.75
24.80
24.75
+1.00
1
8833
09:39:29
24.75
24.80
24.75
+1.00
1
8832
09:39:23
24.75
24.80
24.75
+1.00
2
8831
09:39:09
24.75
24.80
24.75
+1.00
1
8829
09:39:05
24.75
24.80
24.75
+1.00
1
8828
09:39:03
24.75
24.80
24.75
+1.00
1
8827
09:38:55
24.75
24.80
24.75
+1.00
1
8826
09:38:48
24.75
24.80
24.75
+1.00
1
8825
09:38:46
24.75
24.80
24.75
+1.00
2
8824
09:38:37
24.75
24.80
24.75
+1.00
10
8822
09:38:33
24.75
24.80
24.75
+1.00
1
8812
09:38:29
24.75
24.80
24.75
+1.00
1
8811
09:38:22
24.70
24.80
24.80
+1.05
1
8810
09:38:22
24.70
24.75
24.75
+1.00
5
8809
09:38:19
24.70
24.75
24.75
+1.00
1
8804
09:38:19
24.65
24.70
24.70
+0.95
1
8803
09:38:14
24.65
24.75
24.75
+1.00
36
8802
09:38:11
24.65
24.70
24.70
+0.95
1
8766
09:38:11
24.65
24.70
24.70
+0.95
1
8765
09:38:07
24.65
24.70
24.70
+0.95
5
8764
09:38:05
24.65
24.75
24.65
+0.90
3
8759
09:38:02
24.70
24.75
24.70
+0.95
1
8756
09:38:02
24.65
24.70
24.70
+0.95
1
8755
09:38:02
24.65
24.70
24.70
+0.95
10
8754
09:38:01
24.65
24.70
24.70
+0.95
4
8744
09:38:01
24.70
24.75
24.70
+0.95
1
8740
09:37:58
24.70
24.75
24.70
+0.95
1
8739
09:37:58
24.70
24.75
24.70
+0.95
1
8738
09:37:58
24.70
24.75
24.70
+0.95
1
8737
09:37:58
24.70
24.75
24.70
+0.95
1
8736
09:37:58
24.70
24.75
24.70
+0.95
1
8735
09:37:58
24.70
24.75
24.70
+0.95
1
8734
09:37:58
24.70
24.75
24.70
+0.95
10
8733
09:37:55
24.70
24.75
24.75
+1.00
2
8723
09:37:47
24.70
24.75
24.70
+0.95
2
8721
09:37:45
24.75
24.80
24.75
+1.00
11
8719
09:37:45
24.75
24.80
24.75
+1.00
2
8708
09:37:43
24.75
24.80
24.75
+1.00
1
8706
09:37:42
24.75
24.80
24.75
+1.00
1
8705
09:37:41
24.75
24.80
24.80
+1.05
1
8704
09:37:41
24.75
24.80
24.75
+1.00
5
8703
09:37:40
24.75
24.80
24.80
+1.05
1
8698
09:37:39
24.75
24.80
24.75
+1.00
1
8697
09:37:38
24.75
24.80
24.75
+1.00
1
8696
09:37:38
24.75
24.80
24.75
+1.00
1
8695
09:37:34
24.75
24.80
24.75
+1.00
1
8694
09:37:28
24.75
24.80
24.75
+1.00
2
8693
09:37:28
24.75
24.80
24.75
+1.00
1
8691
09:37:26
24.75
24.80
24.75
+1.00
2
8690
09:37:25
24.75
24.80
24.75
+1.00
1
8688
09:37:18
24.75
24.80
24.75
+1.00
25
8687
09:37:12
24.75
24.80
24.75
+1.00
1
8662
09:37:08
24.75
24.80
24.80
+1.05
5
8661
09:37:08
24.75
24.80
24.80
+1.05
1
8656
09:37:05
24.75
24.80
24.80
+1.05
1
8655
09:37:01
24.75
24.80
24.80
+1.05
4
8654
09:37:00
24.75
24.80
24.80
+1.05
2
8650
09:37:00
24.80
24.85
24.80
+1.05
66
8648
09:36:58
24.80
24.85
24.80
+1.05
1
8582
09:36:33
24.80
24.85
24.85
+1.10
1
8581
09:36:29
24.80
24.85
24.80
+1.05
3
8580
09:36:27
24.80
24.85
24.85
+1.10
2
8577
09:36:18
24.80
24.85
24.85
+1.10
1
8575
09:36:10
24.80
24.85
24.85
+1.10
10
8574
09:36:07
24.80
24.85
24.85
+1.10
2
8564
09:36:06
24.80
24.85
24.85
+1.10
4
8562
09:36:02
24.80
24.85
24.85
+1.10
2
8558
09:35:54
24.80
24.85
24.85
+1.10
2
8556
09:35:54
24.85
24.90
24.85
+1.10
7
8554
09:35:54
24.85
24.90
24.85
+1.10
73
8547
09:35:54
24.85
24.90
24.85
+1.10
25
8474
09:35:51
24.85
24.90
24.85
+1.10
1
8449
09:35:46
24.85
24.90
24.85
+1.10
1
8448
09:35:46
24.85
24.90
24.90
+1.15
1
8447
09:35:46
24.85
24.90
24.85
+1.10
3
8446
09:35:44
24.85
24.90
24.90
+1.15
3
8443
09:35:43
24.85
24.90
24.85
+1.10
4
8440
09:35:42
24.85
24.90
24.90
+1.15
1
8436
09:35:41
24.85
24.90
24.90
+1.15
1
8435
09:35:41
24.85
24.90
24.85
+1.10
10
8434
09:35:38
24.85
24.90
24.90
+1.15
1
8424
09:35:37
24.85
24.90
24.90
+1.15
2
8423
09:35:33
24.85
24.90
24.85
+1.10
5
8421
09:35:29
24.85
24.90
24.90
+1.15
1
8416
09:35:29
24.85
24.90
24.90
+1.15
1
8415
09:35:28
24.85
24.90
24.90
+1.15
1
8414
09:35:28
24.85
24.90
24.90
+1.15
2
8413
09:35:21
24.85
24.90
24.90
+1.15
1
8411
09:35:19
24.85
24.90
24.90
+1.15
1
8410
09:35:14
24.85
24.90
24.90
+1.15
1
8409
09:35:13
24.85
24.90
24.90
+1.15
1
8408
09:35:08
24.85
24.90
24.90
+1.15
1
8407
09:35:08
24.85
24.90
24.90
+1.15
1
8406
09:35:08
24.85
24.90
24.90
+1.15
8
8405
09:35:08
24.85
24.90
24.90
+1.15
10
8397
09:35:03
24.85
24.90
24.90
+1.15
1
8387
09:35:03
24.85
24.90
24.90
+1.15
5
8386
09:35:02
24.85
24.90
24.90
+1.15
1
8381
09:35:01
24.85
24.90
24.90
+1.15
1
8380
09:35:01
24.85
24.90
24.90
+1.15
3
8379
09:34:59
24.85
24.90
24.90
+1.15
5
8376
09:34:59
24.85
24.90
24.90
+1.15
2
8371
09:34:58
24.85
24.90
24.90
+1.15
1
8369
09:34:57
24.85
24.90
24.90
+1.15
2
8368
09:34:56
24.85
24.90
24.90
+1.15
1
8366
09:34:56
24.85
24.90
24.90
+1.15
10
8365
09:34:55
24.85
24.90
24.90
+1.15
10
8355
09:34:55
24.85
24.90
24.90
+1.15
1
8345
09:34:54
24.85
24.90
24.90
+1.15
1
8344
09:34:54
24.85
24.90
24.90
+1.15
2
8343
09:34:53
24.85
24.90
24.90
+1.15
2
8341
09:34:53
24.85
24.90
24.90
+1.15
2
8339
09:34:53
24.85
24.90
24.90
+1.15
2
8337
09:34:53
24.85
24.90
24.90
+1.15
20
8335
09:34:53
24.85
24.90
24.90
+1.15
1
8315
09:34:49
24.85
24.90
24.90
+1.15
2
8314
09:34:49
24.85
24.90
24.90
+1.15
1
8312
09:34:45
24.85
24.90
24.90
+1.15
1
8311
09:34:45
24.85
24.90
24.90
+1.15
4
8310
09:34:41
24.85
24.90
24.90
+1.15
2
8306
09:34:41
24.85
24.90
24.90
+1.15
20
8304
09:34:38
24.85
24.90
24.90
+1.15
1
8284
09:34:24
24.85
24.90
24.90
+1.15
1
8283
09:34:19
24.85
24.90
24.90
+1.15
1
8282
09:34:17
24.85
24.90
24.90
+1.15
1
8281
09:34:17
24.85
24.90
24.90
+1.15
1
8280
09:34:12
24.85
24.90
24.90
+1.15
1
8279
09:34:11
24.85
24.90
24.90
+1.15
1
8278
09:34:09
24.85
24.90
24.90
+1.15
1
8277
09:34:09
24.85
24.90
24.90
+1.15
1
8276
09:34:08
24.85
24.90
24.90
+1.15
1
8275
09:34:08
24.85
24.90
24.90
+1.15
1
8274
09:34:07
24.85
24.90
24.90
+1.15
1
8273
09:34:06
24.85
24.90
24.90
+1.15
1
8272
09:34:05
24.85
24.90
24.90
+1.15
1
8271
09:34:03
24.85
24.90
24.90
+1.15
1
8270
09:34:03
24.85
24.90
24.90
+1.15
1
8269
09:33:59
24.85
24.90
24.90
+1.15
1
8268
09:33:59
24.85
24.90
24.90
+1.15
10
8267
09:33:59
24.90
25.00
24.90
+1.15
50
8257
09:33:58
24.90
25.00
25.00
+1.25
1
8207
09:33:58
24.90
25.00
25.00
+1.25
8
8206
09:33:58
24.90
24.95
24.95
+1.20
92
8198
09:33:58
24.85
24.90
24.90
+1.15
2
8106
09:33:57
24.85
24.90
24.90
+1.15
1
8104
09:33:57
24.85
24.95
24.95
+1.20
8
8103
09:33:57
24.85
24.90
24.95
+1.20
3
8095
09:33:57
24.85
24.90
24.90
+1.15
47
8092
09:33:55
24.85
24.90
24.85
+1.10
1
8045
09:33:54
24.85
24.90
24.90
+1.15
1
8044
09:33:48
24.85
24.90
24.85
+1.10
1
8043
09:33:47
24.85
24.90
24.90
+1.15
2
8042
09:33:47
24.85
24.90
24.85
+1.10
1
8040
09:33:46
24.85
24.90
24.85
+1.10
6
8039
09:33:45
24.85
24.90
24.90
+1.15
2
8033
09:33:41
24.85
24.90
24.90
+1.15
1
8031
09:33:40
24.85
24.90
24.90
+1.15
4
8030
09:33:40
24.85
24.90
24.85
+1.10
1
8026
09:33:40
24.85
24.90
24.90
+1.15
2
8025
09:33:37
24.85
24.90
24.85
+1.10
1
8023
09:33:35
24.85
24.90
24.90
+1.15
1
8022
09:33:34
24.85
24.90
24.85
+1.10
5
8021
09:33:32
24.85
24.90
24.90
+1.15
1
8016
09:33:31
24.85
24.90
24.90
+1.15
2
8015
09:33:27
24.85
24.90
24.90
+1.15
1
8013
09:33:27
24.85
24.90
24.90
+1.15
5
8012
09:33:22
24.85
24.90
24.85
+1.10
3
8007
09:33:21
24.85
24.90
24.90
+1.15
1
8004
09:33:21
24.85
24.90
24.90
+1.15
2
8003
09:33:21
24.85
24.90
24.90
+1.15
1
8001
09:33:20
24.85
24.90
24.90
+1.15
1
8000
09:33:20
24.85
24.90
24.90
+1.15
1
7999
09:33:17
24.85
24.90
24.90
+1.15
1
7998
09:33:13
24.85
24.90
24.90
+1.15
3
7997
09:33:13
24.80
24.85
24.85
+1.10
1
7994
09:33:13
24.80
24.90
24.90
+1.15
24
7993
09:33:13
24.80
24.90
24.90
+1.15
3
7969
09:33:13
24.80
24.90
24.90
+1.15
6
7966
09:33:13
24.80
24.90
24.90
+1.15
27
7960
09:33:13
24.80
24.85
24.85
+1.10
63
7933
09:33:13
24.75
24.80
24.80
+1.05
284
7870
09:33:12
24.75
24.80
24.75
+1.00
1
7586
09:33:09
24.75
24.80
24.75
+1.00
1
7585
09:33:08
24.75
24.80
24.80
+1.05
2
7584
09:33:08
24.75
24.80
24.80
+1.05
14
7582
09:33:08
24.75
24.80
24.80
+1.05
2
7568
09:33:08
24.75
24.80
24.80
+1.05
20
7566
09:33:08
24.75
24.80
24.80
+1.05
1
7546
09:33:08
24.70
24.75
24.75
+1.00
209
7545
09:33:08
24.70
24.75
24.75
+1.00
9
7336
09:33:07
24.70
24.75
24.75
+1.00
1
7327
09:33:07
24.70
24.75
24.75
+1.00
6
7326
09:33:07
24.70
24.75
24.75
+1.00
5
7320
09:33:07
24.65
24.70
24.70
+0.95
52
7315
09:33:07
24.65
24.70
24.70
+0.95
14
7263
09:33:07
24.65
24.70
24.70
+0.95
5
7249
09:33:07
24.65
24.70
24.70
+0.95
48
7244
09:32:57
24.65
24.70
24.65
+0.90
2
7196
09:32:42
24.65
24.70
24.70
+0.95
5
7194
09:32:36
24.65
24.70
24.70
+0.95
10
7189
09:32:32
24.70
24.75
24.70
+0.95
34
7179
09:32:22
24.70
24.75
24.70
+0.95
1
7145
09:32:22
24.65
24.70
24.70
+0.95
1
7144
09:32:20
24.65
24.70
24.70
+0.95
6
7143
09:32:20
24.65
24.70
24.70
+0.95
2
7137
09:32:19
24.65
24.70
24.70
+0.95
1
7135
09:32:16
24.65
24.70
24.70
+0.95
5
7134
09:32:13
24.65
24.70
24.70
+0.95
1
7129
09:32:09
24.65
24.70
24.70
+0.95
1
7128
09:32:08
24.65
24.70
24.65
+0.90
1
7127
09:32:03
24.65
24.70
24.70
+0.95
12
7126
09:32:01
24.65
24.70
24.65
+0.90
4
7114
09:32:00
24.65
24.70
24.70
+0.95
2
7110
09:31:48
24.65
24.70
24.65
+0.90
5
7108
09:31:48
24.65
24.70
24.65
+0.90
1
7103
09:31:44
24.65
24.70
24.70
+0.95
16
7102
09:31:44
24.65
24.70
24.65
+0.90
5
7086
09:31:40
24.65
24.70
24.65
+0.90
1
7081
09:31:39
24.65
24.70
24.70
+0.95
1
7080
09:31:38
24.65
24.70
24.65
+0.90
1
7079
09:31:36
24.65
24.70
24.65
+0.90
3
7078
09:31:36
24.65
24.70
24.65
+0.90
2
7075
09:31:32
24.65
24.70
24.70
+0.95
3
7073
09:31:32
24.65
24.70
24.70
+0.95
1
7070
09:31:29
24.65
24.70
24.70
+0.95
1
7069
09:31:19
24.65
24.75
24.65
+0.90
2
7068
09:31:17
24.65
24.70
24.70
+0.95
56
7066
09:31:17
24.60
24.70
24.70
+0.95
11
7010
09:31:16
24.55
24.65
24.65
+0.90
165
6999
09:31:16
24.55
24.60
24.60
+0.85
10
6834
09:31:16
24.55
24.60
24.60
+0.85
6
6824
09:31:16
24.60
24.65
24.60
+0.85
4
6818
09:31:14
24.60
24.65
24.60
+0.85
30
6814
09:31:14
24.60
24.65
24.60
+0.85
1
6784
09:31:07
24.60
24.65
24.60
+0.85
10
6783
09:31:01
24.60
24.65
24.60
+0.85
1
6773
09:30:58
24.60
24.65
24.60
+0.85
2
6772
09:30:48
24.60
24.65
24.60
+0.85
5
6770
09:30:46
24.60
24.65
24.60
+0.85
3
6765
09:30:41
24.60
24.65
24.60
+0.85
1
6762
09:30:39
24.60
24.65
24.60
+0.85
1
6761
09:30:35
24.60
24.65
24.60
+0.85
10
6760
09:30:34
24.60
24.65
24.60
+0.85
2
6750
09:30:32
24.60
24.65
24.65
+0.90
1
6748
09:30:28
24.60
24.65
24.60
+0.85
20
6747
09:30:23
24.60
24.65
24.60
+0.85
2
6727
09:30:22
24.60
24.65
24.60
+0.85
5
6725
09:30:18
24.60
24.65
24.60
+0.85
1
6720
09:30:12
24.60
24.65
24.60
+0.85
3
6719
09:30:11
24.60
24.65
24.60
+0.85
1
6716
09:30:05
24.55
24.60
24.60
+0.85
10
6715
09:29:45
24.55
24.60
24.60
+0.85
1
6705
09:29:45
24.55
24.60
24.60
+0.85
1
6704
09:29:43
24.55
24.60
24.60
+0.85
27
6703
09:29:43
24.55
24.60
24.60
+0.85
10
6676
09:29:26
24.60
24.65
24.60
+0.85
1
6666
09:29:23
24.55
24.60
24.60
+0.85
1
6665
09:29:23
24.55
24.60
24.60
+0.85
12
6664
09:29:23
24.55
24.60
24.60
+0.85
3
6652
09:29:18
24.55
24.60
24.60
+0.85
3
6649
09:29:18
24.55
24.60
24.60
+0.85
3
6646
09:29:18
24.60
24.65
24.60
+0.85
4
6643
09:29:16
24.60
24.65
24.60
+0.85
1
6639
09:29:15
24.55
24.60
24.60
+0.85
20
6638
09:29:10
24.60
24.65
24.60
+0.85
30
6618
09:29:06
24.60
24.65
24.60
+0.85
5
6588
09:29:05
24.60
24.65
24.60
+0.85
20
6583
09:29:05
24.60
24.65
24.60
+0.85
1
6563
09:29:03
24.60
24.65
24.60
+0.85
1
6562
09:29:02
24.60
24.65
24.60
+0.85
1
6561
09:28:59
24.60
24.65
24.60
+0.85
1
6560
09:28:45
24.60
24.65
24.60
+0.85
8
6559
09:28:44
24.60
24.65
24.60
+0.85
1
6551
09:28:40
24.60
24.65
24.60
+0.85
2
6550
09:28:37
24.60
24.65
24.60
+0.85
1
6548
09:28:37
24.60
24.65
24.60
+0.85
2
6547
09:28:35
24.60
24.65
24.60
+0.85
1
6545
09:28:35
24.60
24.65
24.60
+0.85
10
6544
09:28:33
24.60
24.65
24.60
+0.85
2
6534
09:28:33
24.60
24.65
24.60
+0.85
5
6532
09:28:32
24.60
24.65
24.60
+0.85
1
6527
09:28:30
24.60
24.65
24.65
+0.90
1
6526
09:28:29
24.60
24.65
24.60
+0.85
2
6525
09:28:28
24.60
24.65
24.60
+0.85
7
6523
09:28:24
24.60
24.65
24.60
+0.85
1
6516
09:28:22
24.60
24.65
24.60
+0.85
2
6515
09:28:14
24.55
24.60
24.60
+0.85
9
6513
09:28:14
24.55
24.60
24.60
+0.85
42
6504
09:28:14
24.55
24.60
24.60
+0.85
37
6462
09:28:14
24.55
24.60
24.60
+0.85
52
6425
09:28:12
24.55
24.60
24.60
+0.85
1
6373
09:28:09
24.55
24.60
24.60
+0.85
50
6372
09:28:07
24.55
24.60
24.60
+0.85
2
6322
09:28:07
24.55
24.60
24.60
+0.85
1
6320
09:28:06
24.55
24.60
24.55
+0.80
4
6319
09:27:57
24.55
24.60
24.60
+0.85
2
6315
09:27:55
24.55
24.60
24.60
+0.85
1
6313
09:27:54
24.60
24.65
24.60
+0.85
21
6312
09:27:54
24.60
24.65
24.60
+0.85
1
6291
09:27:54
24.55
24.60
24.60
+0.85
14
6290
09:27:54
24.60
24.65
24.60
+0.85
1
6276
09:27:52
24.60
24.65
24.60
+0.85
1
6275
09:27:51
24.55
24.60
24.60
+0.85
7
6274
09:27:51
24.60
24.65
24.60
+0.85
18
6267
09:27:50
24.60
24.65
24.60
+0.85
10
6249
09:27:46
24.60
24.65
24.60
+0.85
1
6239
09:27:45
24.60
24.65
24.60
+0.85
3
6238
09:27:45
24.60
24.65
24.60
+0.85
9
6235
09:27:44
24.60
24.65
24.60
+0.85
1
6226
09:27:41
24.60
24.65
24.60
+0.85
3
6225
09:27:38
24.60
24.65
24.60
+0.85
1
6222
09:27:38
24.60
24.65
24.60
+0.85
3
6221
09:27:36
24.60
24.65
24.60
+0.85
5
6218
09:27:34
24.60
24.65
24.60
+0.85
10
6213
09:27:24
24.60
24.65
24.65
+0.90
2
6203
09:27:20
24.60
24.65
24.60
+0.85
1
6201
09:27:18
24.60
24.65
24.60
+0.85
5
6200
09:27:14
24.60
24.65
24.60
+0.85
1
6195
09:27:08
24.60
24.65
24.60
+0.85
1
6194
09:26:56
24.60
24.65
24.65
+0.90
1
6193
09:26:50
24.60
24.65
24.65
+0.90
1
6192
09:26:43
24.60
24.65
24.60
+0.85
1
6191
09:26:40
24.60
24.65
24.60
+0.85
1
6190
09:26:35
24.60
24.65
24.65
+0.90
2
6189
09:26:34
24.60
24.65
24.60
+0.85
1
6187
09:26:31
24.60
24.65
24.60
+0.85
1
6186
09:26:28
24.60
24.65
24.60
+0.85
1
6185
09:26:26
24.60
24.65
24.60
+0.85
1
6184
09:26:23
24.60
24.65
24.60
+0.85
2
6183
09:26:23
24.60
24.65
24.60
+0.85
1
6181
09:26:23
24.60
24.65
24.60
+0.85
1
6180
09:26:22
24.60
24.65
24.60
+0.85
1
6179
09:26:21
24.60
24.65
24.60
+0.85
1
6178
09:26:20
24.60
24.65
24.60
+0.85
5
6177
09:26:17
24.60
24.65
24.60
+0.85
2
6172
09:26:17
24.60
24.65
24.60
+0.85
1
6170
09:26:16
24.60
24.65
24.60
+0.85
1
6169
09:26:14
24.60
24.65
24.60
+0.85
2
6168
09:26:13
24.60
24.65
24.60
+0.85
50
6166
09:26:08
24.60
24.65
24.60
+0.85
20
6116
09:26:08
24.60
24.65
24.65
+0.90
1
6096
09:25:59
24.60
24.65
24.65
+0.90
3
6095
09:25:58
24.60
24.65
24.65
+0.90
1
6092
09:25:56
24.60
24.65
24.60
+0.85
10
6091
09:25:55
24.60
24.65
24.60
+0.85
1
6081
09:25:53
24.60
24.65
24.60
+0.85
1
6080
09:25:52
24.60
24.65
24.60
+0.85
1
6079
09:25:44
24.60
24.65
24.60
+0.85
2
6078
09:25:43
24.60
24.65
24.60
+0.85
2
6076
09:25:42
24.60
24.65
24.60
+0.85
1
6074
09:25:37
24.60
24.65
24.60
+0.85
3
6073
09:25:34
24.60
24.65
24.60
+0.85
1
6070
09:25:33
24.60
24.65
24.60
+0.85
1
6069
09:25:32
24.60
24.65
24.60
+0.85
10
6068
09:25:29
24.60
24.65
24.60
+0.85
1
6058
09:25:21
24.60
24.65
24.60
+0.85
3
6057
09:25:13
24.60
24.65
24.60
+0.85
1
6054
09:25:10
24.60
24.65
24.60
+0.85
1
6053
09:25:08
24.60
24.65
24.65
+0.90
2
6052
09:25:06
24.60
24.65
24.60
+0.85
1
6050
09:25:02
24.60
24.65
24.65
+0.90
1
6049
09:24:57
24.60
24.65
24.60
+0.85
2
6048
09:24:54
24.60
24.65
24.65
+0.90
2
6046
09:24:52
24.60
24.65
24.60
+0.85
2
6044
09:24:49
24.60
24.65
24.65
+0.90
5
6042
09:24:47
24.60
24.65
24.60
+0.85
1
6037
09:24:46
24.60
24.65
24.65
+0.90
1
6036
09:24:44
24.60
24.65
24.60
+0.85
3
6035
09:24:41
24.60
24.65
24.65
+0.90
1
6032
09:24:36
24.60
24.65
24.65
+0.90
1
6031
09:24:34
24.60
24.65
24.65
+0.90
3
6030
09:24:34
24.60
24.65
24.65
+0.90
2
6027
09:24:34
24.65
24.70
24.65
+0.90
90
6025
09:24:34
24.70
24.75
24.70
+0.95
48
5935
09:24:34
24.70
24.75
24.70
+0.95
66
5887
09:24:34
24.70
24.75
24.70
+0.95
66
5821
09:24:32
24.70
24.75
24.75
+1.00
1
5755
09:24:32
24.70
24.75
24.70
+0.95
1
5754
09:24:31
24.70
24.75
24.75
+1.00
1
5753
09:24:30
24.70
24.75
24.75
+1.00
1
5752
09:24:29
24.70
24.75
24.75
+1.00
1
5751
09:24:28
24.70
24.75
24.75
+1.00
1
5750
09:24:27
24.70
24.75
24.75
+1.00
1
5749
09:24:26
24.70
24.75
24.75
+1.00
1
5748
09:24:26
24.70
24.75
24.75
+1.00
1
5747
09:24:25
24.70
24.75
24.75
+1.00
1
5746
09:24:24
24.70
24.75
24.75
+1.00
1
5745
09:24:23
24.70
24.75
24.75
+1.00
1
5744
09:24:22
24.70
24.75
24.75
+1.00
1
5743
09:24:17
24.70
24.75
24.75
+1.00
4
5742
09:24:16
24.70
24.75
24.75
+1.00
2
5738
09:24:15
24.70
24.75
24.75
+1.00
1
5736
09:24:13
24.70
24.75
24.75
+1.00
3
5735
09:24:11
24.70
24.75
24.70
+0.95
1
5732
09:24:10
24.70
24.75
24.75
+1.00
5
5731
09:24:10
24.70
24.75
24.75
+1.00
2
5726
09:24:08
24.70
24.75
24.75
+1.00
5
5724
09:24:07
24.70
24.75
24.75
+1.00
1
5719
09:24:07
24.70
24.75
24.70
+0.95
5
5718
09:24:07
24.70
24.75
24.75
+1.00
1
5713
09:24:06
24.70
24.75
24.75
+1.00
1
5712
09:24:04
24.70
24.75
24.75
+1.00
1
5711
09:24:04
24.70
24.75
24.70
+0.95
3
5710
09:24:03
24.70
24.75
24.70
+0.95
5
5707
09:24:03
24.70
24.75
24.75
+1.00
1
5702
09:24:03
24.70
24.75
24.75
+1.00
2
5701
09:24:02
24.70
24.75
24.75
+1.00
1
5699
09:24:01
24.70
24.75
24.75
+1.00
5
5698
09:24:01
24.70
24.75
24.75
+1.00
5
5693
09:24:00
24.70
24.75
24.75
+1.00
1
5688
09:23:59
24.70
24.75
24.75
+1.00
1
5687
09:23:58
24.70
24.75
24.75
+1.00
1
5686
09:23:56
24.70
24.75
24.75
+1.00
1
5685
09:23:54
24.70
24.75
24.75
+1.00
1
5684
09:23:53
24.70
24.75
24.75
+1.00
3
5683
09:23:51
24.70
24.80
24.80
+1.05
2
5680
09:23:48
24.70
24.80
24.80
+1.05
1
5678
09:23:47
24.75
24.80
24.75
+1.00
2
5677
09:23:46
24.70
24.80
24.70
+0.95
1
5675
09:23:45
24.75
24.80
24.75
+1.00
1
5674
09:23:42
24.70
24.75
24.75
+1.00
1
5673
09:23:42
24.75
24.80
24.75
+1.00
15
5672
09:23:42
24.70
24.75
24.75
+1.00
35
5657
09:23:42
24.70
24.75
24.75
+1.00
5
5622
09:23:40
24.70
24.75
24.75
+1.00
2
5617
09:23:39
24.70
24.75
24.75
+1.00
1
5615
09:23:38
24.70
24.75
24.75
+1.00
1
5614
09:23:32
24.70
24.75
24.75
+1.00
1
5613
09:23:32
24.75
24.80
24.75
+1.00
48
5612
09:23:32
24.70
24.75
24.75
+1.00
2
5564
09:23:32
24.70
24.75
24.75
+1.00
1
5562
09:23:32
24.70
24.75
24.75
+1.00
4
5561
09:23:31
24.70
24.75
24.75
+1.00
1
5557
09:23:31
24.70
24.75
24.75
+1.00
1
5556
09:23:30
24.70
24.75
24.75
+1.00
2
5555
09:23:30
24.70
24.75
24.70
+0.95
1
5553
09:23:30
24.70
24.75
24.75
+1.00
2
5552
09:23:29
24.70
24.75
24.75
+1.00
1
5550
09:23:29
24.70
24.75
24.75
+1.00
10
5549
09:23:28
24.70
24.75
24.75
+1.00
5
5539
09:23:26
24.70
24.75
24.75
+1.00
2
5534
09:23:26
24.70
24.75
24.75
+1.00
1
5532
09:23:26
24.70
24.75
24.75
+1.00
1
5531
09:23:25
24.70
24.75
24.75
+1.00
1
5530
09:23:23
24.70
24.75
24.75
+1.00
1
5529
09:23:23
24.75
24.80
24.75
+1.00
2
5528
09:23:21
24.70
24.80
24.70
+0.95
2
5526
09:23:21
24.75
24.80
24.75
+1.00
1
5524
09:23:20
24.70
24.80
24.80
+1.05
2
5523
09:23:20
24.70
24.80
24.70
+0.95
1
5521
09:23:19
24.70
24.80
24.70
+0.95
1
5520
09:23:18
24.70
24.75
24.75
+1.00
28
5519
09:23:18
24.70
24.75
24.75
+1.00
100
5491
09:23:16
24.70
24.75
24.70
+0.95
1
5391
09:23:16
24.70
24.75
24.75
+1.00
5
5390
09:23:14
24.70
24.75
24.70
+0.95
2
5385
09:23:13
24.70
24.75
24.75
+1.00
1
5383
09:23:12
24.70
24.75
24.70
+0.95
1
5382
09:23:11
24.70
24.75
24.70
+0.95
1
5381
09:23:10
24.70
24.75
24.70
+0.95
1
5380
09:23:09
24.70
24.75
24.70
+0.95
2
5379
09:23:08
24.70
24.75
24.70
+0.95
2
5377
09:23:08
24.70
24.75
24.70
+0.95
1
5375
09:23:07
24.70
24.75
24.70
+0.95
1
5374
09:23:02
24.70
24.75
24.75
+1.00
1
5373
09:23:02
24.70
24.75
24.70
+0.95
2
5372
09:23:01
24.70
24.75
24.70
+0.95
1
5370
09:23:00
24.70
24.75
24.70
+0.95
1
5369
09:22:59
24.70
24.75
24.70
+0.95
10
5368
09:22:59
24.70
24.75
24.75
+1.00
2
5358
09:22:59
24.65
24.70
24.70
+0.95
32
5356
09:22:59
24.65
24.70
24.70
+0.95
16
5324
09:22:59
24.65
24.70
24.70
+0.95
3
5308
09:22:59
24.65
24.70
24.70
+0.95
48
5305
09:22:59
24.65
24.70
24.70
+0.95
61
5257
09:22:59
24.65
24.70
24.70
+0.95
10
5196
09:22:59
24.65
24.70
24.70
+0.95
1
5186
09:22:58
24.65
24.70
24.70
+0.95
5
5185
09:22:56
24.65
24.70
24.70
+0.95
1
5180
09:22:55
24.65
24.70
24.70
+0.95
1
5179
09:22:46
24.65
24.70
24.70
+0.95
1
5178
09:22:45
24.65
24.70
24.70
+0.95
1
5177
09:22:44
24.65
24.70
24.65
+0.90
2
5176
09:22:41
24.65
24.70
24.65
+0.90
1
5174
09:22:40
24.65
24.70
24.65
+0.90
1
5173
09:22:40
24.65
24.70
24.70
+0.95
1
5172
09:22:39
24.65
24.70
24.65
+0.90
1
5171
09:22:34
24.65
24.70
24.65
+0.90
1
5170
09:22:33
24.65
24.70
24.70
+0.95
1
5169
09:22:32
24.65
24.70
24.70
+0.95
2
5168
09:22:31
24.65
24.70
24.65
+0.90
1
5166
09:22:30
24.65
24.70
24.70
+0.95
2
5165
09:22:30
24.65
24.70
24.70
+0.95
1
5163
09:22:28
24.65
24.70
24.70
+0.95
1
5162
09:22:27
24.65
24.70
24.70
+0.95
2
5161
09:22:26
24.65
24.70
24.70
+0.95
1
5159
09:22:22
24.65
24.70
24.70
+0.95
2
5158
09:22:20
24.65
24.70
24.70
+0.95
3
5156
09:22:17
24.65
24.70
24.70
+0.95
1
5153
09:22:13
24.65
24.70
24.70
+0.95
2
5152
09:22:12
24.65
24.70
24.70
+0.95
3
5150
09:22:12
24.65
24.70
24.65
+0.90
1
5147
09:22:07
24.65
24.70
24.70
+0.95
1
5146
09:22:05
24.65
24.70
24.65
+0.90
5
5145
09:22:02
24.65
24.70
24.65
+0.90
1
5140
09:22:02
24.65
24.70
24.65
+0.90
1
5139
09:22:00
24.65
24.70
24.65
+0.90
2
5138
09:22:00
24.65
24.70
24.65
+0.90
10
5136
09:21:58
24.65
24.70
24.70
+0.95
1
5126
09:21:54
24.65
24.70
24.70
+0.95
1
5125
09:21:53
24.65
24.70
24.70
+0.95
1
5124
09:21:53
24.65
24.70
24.65
+0.90
1
5123
09:21:53
24.65
24.70
24.70
+0.95
3
5122
09:21:50
24.65
24.70
24.70
+0.95
1
5119
09:21:49
24.65
24.70
24.70
+0.95
1
5118
09:21:43
24.65
24.70
24.70
+0.95
1
5117
09:21:43
24.65
24.70
24.65
+0.90
1
5116
09:21:43
24.65
24.70
24.65
+0.90
3
5115
09:21:43
24.65
24.70
24.70
+0.95
5
5112
09:21:41
24.65
24.70
24.65
+0.90
1
5107
09:21:39
24.65
24.70
24.65
+0.90
1
5106
09:21:39
24.65
24.70
24.65
+0.90
20
5105
09:21:39
24.65
24.70
24.70
+0.95
1
5085
09:21:39
24.65
24.70
24.70
+0.95
1
5084
09:21:38
24.65
24.70
24.70
+0.95
1
5083
09:21:37
24.65
24.70
24.70
+0.95
5
5082
09:21:36
24.65
24.70
24.70
+0.95
1
5077
09:21:34
24.65
24.70
24.65
+0.90
10
5076
09:21:33
24.65
24.70
24.65
+0.90
5
5066
09:21:33
24.65
24.70
24.70
+0.95
2
5061
09:21:32
24.65
24.70
24.70
+0.95
1
5059
09:21:32
24.65
24.70
24.70
+0.95
2
5058
09:21:32
24.65
24.70
24.70
+0.95
2
5056
09:21:32
24.65
24.70
24.70
+0.95
4
5054
09:21:32
24.65
24.70
24.70
+0.95
15
5050
09:21:32
24.60
24.65
24.65
+0.90
2
5035
09:21:32
24.60
24.65
24.65
+0.90
68
5033
09:21:32
24.60
24.65
24.65
+0.90
5
4965
09:21:32
24.60
24.65
24.65
+0.90
1
4960
09:21:32
24.60
24.65
24.65
+0.90
2
4959
09:21:31
24.60
24.65
24.65
+0.90
10
4957
09:21:28
24.60
24.65
24.65
+0.90
5
4947
09:21:26
24.60
24.65
24.65
+0.90
1
4942
09:21:26
24.60
24.65
24.65
+0.90
4
4941
09:21:25
24.60
24.65
24.65
+0.90
5
4937
09:21:23
24.60
24.65
24.65
+0.90
1
4932
09:21:22
24.60
24.65
24.60
+0.85
1
4931
09:21:22
24.60
24.65
24.60
+0.85
5
4930
09:21:21
24.60
24.65
24.65
+0.90
20
4925
09:21:18
24.60
24.65
24.65
+0.90
2
4905
09:21:16
24.60
24.65
24.65
+0.90
1
4903
09:21:15
24.60
24.65
24.65
+0.90
1
4902
09:21:13
24.60
24.65
24.65
+0.90
1
4901
09:21:12
24.60
24.65
24.65
+0.90
3
4900
09:21:10
24.60
24.65
24.65
+0.90
4
4897
09:21:10
24.60
24.65
24.60
+0.85
1
4893
09:21:08
24.60
24.65
24.65
+0.90
1
4892
09:21:02
24.60
24.65
24.65
+0.90
3
4891
09:21:02
24.60
24.65
24.65
+0.90
1
4888
09:21:00
24.60
24.65
24.60
+0.85
10
4887
09:21:00
24.60
24.65
24.65
+0.90
4
4877
09:20:59
24.60
24.65
24.60
+0.85
5
4873
09:20:57
24.60
24.65
24.65
+0.90
3
4868
09:20:55
24.60
24.65
24.60
+0.85
1
4865
09:20:55
24.60
24.65
24.65
+0.90
2
4864
09:20:51
24.60
24.65
24.60
+0.85
5
4862
09:20:50
24.60
24.65
24.65
+0.90
2
4857
09:20:46
24.60
24.65
24.65
+0.90
2
4855
09:20:44
24.60
24.65
24.60
+0.85
1
4853
09:20:40
24.60
24.65
24.60
+0.85
1
4852
09:20:40
24.60
24.65
24.60
+0.85
1
4851
09:20:36
24.60
24.65
24.60
+0.85
2
4850
09:20:35
24.60
24.65
24.60
+0.85
5
4848
09:20:33
24.60
24.65
24.60
+0.85
2
4843
09:20:32
24.60
24.65
24.60
+0.85
1
4841
09:20:30
24.60
24.65
24.60
+0.85
10
4840
09:20:27
24.60
24.65
24.60
+0.85
1
4830
09:20:27
24.60
24.65
24.65
+0.90
25
4829
09:20:26
24.60
24.65
24.60
+0.85
6
4804
09:20:26
24.60
24.65
24.65
+0.90
8
4798
09:20:25
24.60
24.65
24.65
+0.90
5
4790
09:20:25
24.60
24.65
24.60
+0.85
1
4785
09:20:24
24.60
24.65
24.60
+0.85
1
4784
09:20:21
24.60
24.65
24.60
+0.85
2
4783
09:20:21
24.60
24.65
24.60
+0.85
1
4781
09:20:20
24.60
24.65
24.60
+0.85
2
4780
09:20:19
24.60
24.65
24.60
+0.85
10
4778
09:20:18
24.60
24.65
24.65
+0.90
3
4768
09:20:17
24.60
24.65
24.60
+0.85
3
4765
09:20:16
24.60
24.65
24.60
+0.85
2
4762
09:20:14
24.60
24.65
24.60
+0.85
1
4760
09:20:11
24.60
24.65
24.60
+0.85
1
4759
09:20:09
24.60
24.65
24.60
+0.85
10
4758
09:20:06
24.60
24.65
24.65
+0.90
10
4748
09:20:06
24.60
24.65
24.65
+0.90
3
4738
09:20:05
24.60
24.65
24.65
+0.90
1
4735
09:20:03
24.60
24.65
24.60
+0.85
5
4734
09:20:00
24.60
24.65
24.65
+0.90
1
4729
09:19:59
24.60
24.65
24.60
+0.85
50
4728
09:19:58
24.60
24.65
24.65
+0.90
1
4678
09:19:56
24.60
24.65
24.65
+0.90
2
4677
09:19:55
24.60
24.65
24.60
+0.85
1
4675
09:19:55
24.60
24.65
24.65
+0.90
10
4674
09:19:51
24.60
24.65
24.60
+0.85
2
4664
09:19:51
24.55
24.60
24.60
+0.85
4
4662
09:19:51
24.55
24.60
24.60
+0.85
12
4658
09:19:51
24.55
24.60
24.60
+0.85
24
4646
09:19:51
24.55
24.60
24.60
+0.85
50
4622
09:19:51
24.55
24.60
24.60
+0.85
12
4572
09:19:51
24.55
24.60
24.60
+0.85
74
4560
09:19:50
24.50
24.55
24.55
+0.80
39
4486
09:19:49
24.50
24.55
24.55
+0.80
2
4447
09:19:47
24.50
24.55
24.50
+0.75
1
4445
09:19:45
24.50
24.55
24.50
+0.75
1
4444
09:19:45
24.55
24.60
24.55
+0.80
21
4443
09:19:43
24.55
24.60
24.55
+0.80
10
4422
09:19:41
24.55
24.60
24.55
+0.80
20
4412
09:19:39
24.55
24.60
24.55
+0.80
1
4392
09:19:38
24.55
24.60
24.60
+0.85
3
4391
09:19:38
24.55
24.60
24.55
+0.80
1
4388
09:19:38
24.55
24.60
24.55
+0.80
2
4387
09:19:33
24.55
24.60
24.55
+0.80
3
4385
09:19:33
24.55
24.60
24.55
+0.80
2
4382
09:19:32
24.55
24.60
24.55
+0.80
1
4380
09:19:32
24.55
24.60
24.55
+0.80
1
4379
09:19:28
24.55
24.60
24.55
+0.80
2
4378
09:19:28
24.55
24.60
24.60
+0.85
1
4376
09:19:26
24.55
24.60
24.55
+0.80
3
4375
09:19:25
24.55
24.60
24.60
+0.85
2
4372
09:19:24
24.55
24.60
24.60
+0.85
2
4370
09:19:24
24.55
24.60
24.55
+0.80
1
4368
09:19:24
24.55
24.60
24.55
+0.80
5
4367
09:19:22
24.55
24.60
24.55
+0.80
2
4362
09:19:22
24.55
24.60
24.55
+0.80
1
4360
09:19:20
24.55
24.60
24.55
+0.80
1
4359
09:19:19
24.55
24.60
24.60
+0.85
2
4358
09:19:18
24.55
24.60
24.55
+0.80
1
4356
09:19:17
24.55
24.60
24.55
+0.80
5
4355
09:19:16
24.55
24.60
24.55
+0.80
2
4350
09:19:15
24.55
24.60
24.60
+0.85
1
4348
09:19:15
24.55
24.60
24.55
+0.80
2
4347
09:19:12
24.55
24.60
24.55
+0.80
2
4345
09:19:09
24.55
24.60
24.55
+0.80
50
4343
09:19:08
24.55
24.60
24.55
+0.80
1
4293
09:19:06
24.55
24.60
24.60
+0.85
5
4292
09:19:06
24.55
24.60
24.60
+0.85
2
4287
09:19:04
24.55
24.60
24.55
+0.80
1
4285
09:19:02
24.55
24.60
24.60
+0.85
4
4284
09:19:01
24.55
24.60
24.55
+0.80
8
4280
09:18:59
24.55
24.60
24.60
+0.85
1
4272
09:18:58
24.55
24.60
24.55
+0.80
10
4271
09:18:58
24.55
24.60
24.55
+0.80
10
4261
09:18:57
24.55
24.60
24.60
+0.85
1
4251
09:18:56
24.55
24.60
24.60
+0.85
1
4250
09:18:56
24.55
24.60
24.60
+0.85
1
4249
09:18:53
24.55
24.60
24.60
+0.85
1
4248
09:18:52
24.55
24.60
24.55
+0.80
1
4247
09:18:50
24.55
24.60
24.60
+0.85
2
4246
09:18:47
24.55
24.60
24.60
+0.85
1
4244
09:18:41
24.55
24.60
24.55
+0.80
1
4243
09:18:39
24.50
24.60
24.60
+0.85
1
4242
09:18:39
24.50
24.60
24.60
+0.85
1
4241
09:18:39
24.55
24.60
24.55
+0.80
5
4240
09:18:39
24.55
24.60
24.55
+0.80
1
4235
09:18:38
24.55
24.60
24.60
+0.85
1
4234
09:18:37
24.55
24.60
24.60
+0.85
1
4233
09:18:37
24.55
24.60
24.60
+0.85
1
4232
09:18:36
24.55
24.60
24.60
+0.85
1
4231
09:18:35
24.50
24.60
24.60
+0.85
1
4230
09:18:35
24.50
24.60
24.60
+0.85
2
4229
09:18:35
24.50
24.60
24.60
+0.85
1
4227
09:18:35
24.50
24.60
24.60
+0.85
1
4226
09:18:34
24.50
24.60
24.60
+0.85
1
4225
09:18:34
24.50
24.60
24.60
+0.85
1
4224
09:18:34
24.55
24.60
24.55
+0.80
33
4223
09:18:34
24.55
24.60
24.60
+0.85
4
4190
09:18:34
24.55
24.60
24.60
+0.85
1
4186
09:18:31
24.55
24.60
24.60
+0.85
5
4185
09:18:31
24.55
24.60
24.60
+0.85
1
4180
09:18:28
24.55
24.65
24.65
+0.90
3
4179
09:18:28
24.55
24.60
24.65
+0.90
2
4176
09:18:28
24.55
24.60
24.60
+0.85
3
4174
09:18:28
24.55
24.60
24.60
+0.85
1
4171
09:18:27
24.60
24.65
24.60
+0.85
2
4170
09:18:26
24.60
24.65
24.65
+0.90
2
4168
09:18:25
24.60
24.65
24.65
+0.90
2
4166
09:18:23
24.60
24.65
24.60
+0.85
1
4164
09:18:23
24.60
24.65
24.60
+0.85
1
4163
09:18:22
24.60
24.65
24.60
+0.85
1
4162
09:18:22
24.60
24.65
24.60
+0.85
1
4161
09:18:21
24.60
24.65
24.60
+0.85
47
4160
09:18:21
24.50
24.60
24.60
+0.85
3
4113
09:18:21
24.50
24.60
24.60
+0.85
8
4110
09:18:20
24.50
24.60
24.60
+0.85
1
4102
09:18:20
24.50
24.60
24.60
+0.85
1
4101
09:18:20
24.50
24.60
24.60
+0.85
5
4100
09:18:18
24.50
24.60
24.60
+0.85
2
4095
09:18:17
24.50
24.60
24.60
+0.85
1
4093
09:18:16
24.55
24.60
24.55
+0.80
9
4092
09:18:16
24.50
24.55
24.55
+0.80
1
4083
09:18:14
24.50
24.60
24.60
+0.85
10
4082
09:18:13
24.50
24.60
24.60
+0.85
10
4072
09:18:13
24.55
24.60
24.55
+0.80
1
4062
09:18:12
24.60
24.65
24.60
+0.85
2
4061
09:18:12
24.60
24.65
24.60
+0.85
5
4059
09:18:12
24.50
24.55
24.60
+0.85
137
4054
09:18:12
24.50
24.55
24.55
+0.80
58
3917
09:18:12
24.50
24.55
24.55
+0.80
1
3859
09:18:12
24.50
24.55
24.55
+0.80
4
3858
09:18:11
24.55
24.60
24.55
+0.80
2
3854
09:18:11
24.55
24.60
24.55
+0.80
8
3852
09:18:11
24.55
24.60
24.55
+0.80
60
3844
09:18:11
24.55
24.60
24.60
+0.85
1
3784
09:18:11
24.55
24.60
24.60
+0.85
5
3783
09:18:08
24.55
24.60
24.60
+0.85
2
3778
09:18:08
24.55
24.60
24.60
+0.85
1
3776
09:18:07
24.55
24.60
24.60
+0.85
2
3775
09:18:07
24.55
24.60
24.60
+0.85
2
3773
09:18:07
24.55
24.60
24.60
+0.85
1
3771
09:18:06
24.55
24.60
24.60
+0.85
4
3770
09:18:06
24.55
24.60
24.60
+0.85
2
3766
09:18:06
24.55
24.60
24.60
+0.85
1
3764
09:18:06
24.55
24.60
24.60
+0.85
1
3763
09:18:04
24.55
24.60
24.60
+0.85
1
3762
09:18:03
24.55
24.60
24.60
+0.85
2
3761
09:18:03
24.55
24.60
24.60
+0.85
1
3759
09:18:03
24.55
24.60
24.60
+0.85
5
3758
09:18:02
24.55
24.60
24.60
+0.85
1
3753
09:18:02
24.55
24.60
24.60
+0.85
1
3752
09:18:01
24.55
24.60
24.60
+0.85
3
3751
09:18:01
24.55
24.60
24.55
+0.80
10
3748
09:18:00
24.55
24.60
24.60
+0.85
1
3738
09:18:00
24.55
24.60
24.60
+0.85
15
3737
09:17:59
24.55
24.60
24.60
+0.85
1
3722
09:17:59
24.55
24.60
24.55
+0.80
50
3721
09:17:55
24.55
24.60
24.60
+0.85
4
3671
09:17:54
24.55
24.60
24.55
+0.80
1
3667
09:17:53
24.55
24.60
24.60
+0.85
1
3666
09:17:52
24.55
24.60
24.60
+0.85
8
3665
09:17:51
24.55
24.60
24.60
+0.85
20
3657
09:17:51
24.55
24.60
24.60
+0.85
1
3637
09:17:51
24.50
24.55
24.55
+0.80
11
3636
09:17:51
24.50
24.55
24.55
+0.80
48
3625
09:17:51
24.50
24.55
24.55
+0.80
66
3577
09:17:51
24.45
24.50
24.50
+0.75
22
3511
09:17:51
24.45
24.50
24.50
+0.75
3
3489
09:17:51
24.45
24.50
24.50
+0.75
66
3486
09:17:51
24.45
24.50
24.50
+0.75
66
3420
09:17:51
24.45
24.50
24.50
+0.75
66
3354
09:17:51
24.45
24.50
24.50
+0.75
10
3288
09:17:51
24.45
24.50
24.50
+0.75
2
3278
09:17:50
24.45
24.50
24.50
+0.75
1
3276
09:17:48
24.45
24.50
24.50
+0.75
1
3275
09:17:44
24.45
24.50
24.50
+0.75
1
3274
09:17:43
24.45
24.50
24.50
+0.75
3
3273
09:17:43
24.45
24.50
24.45
+0.70
2
3270
09:17:42
24.45
24.50
24.45
+0.70
1
3268
09:17:41
24.45
24.50
24.50
+0.75
2
3267
09:17:40
24.45
24.50
24.50
+0.75
1
3265
09:17:40
24.45
24.50
24.50
+0.75
4
3264
09:17:38
24.45
24.50
24.50
+0.75
1
3260
09:17:37
24.45
24.50
24.50
+0.75
3
3259
09:17:34
24.45
24.50
24.50
+0.75
5
3256
09:17:33
24.45
24.50
24.45
+0.70
3
3251
09:17:33
24.45
24.50
24.50
+0.75
30
3248
09:17:31
24.45
24.50
24.45
+0.70
2
3218
09:17:28
24.45
24.50
24.50
+0.75
2
3216
09:17:26
24.45
24.50
24.50
+0.75
1
3214
09:17:26
24.45
24.50
24.50
+0.75
2
3213
09:17:21
24.45
24.50
24.45
+0.70
1
3211
09:17:21
24.45
24.50
24.50
+0.75
5
3210
09:17:21
24.45
24.50
24.50
+0.75
1
3205
09:17:20
24.45
24.50
24.45
+0.70
25
3204
09:17:19
24.45
24.50
24.50
+0.75
2
3179
09:17:19
24.45
24.50
24.50
+0.75
3
3177
09:17:17
24.45
24.50
24.50
+0.75
1
3174
09:17:16
24.45
24.50
24.50
+0.75
1
3173
09:17:14
24.45
24.50
24.45
+0.70
2
3172
09:17:13
24.45
24.50
24.50
+0.75
2
3170
09:17:13
24.45
24.50
24.50
+0.75
2
3168
09:17:12
24.45
24.50
24.50
+0.75
5
3166
09:17:12
24.45
24.50
24.50
+0.75
2
3161
09:17:06
24.45
24.50
24.50
+0.75
1
3159
09:17:06
24.45
24.50
24.50
+0.75
2
3158
09:17:03
24.45
24.50
24.45
+0.70
1
3156
09:16:58
24.45
24.50
24.50
+0.75
2
3155
09:16:50
24.45
24.50
24.45
+0.70
1
3153
09:16:47
24.45
24.50
24.50
+0.75
5
3152
09:16:35
24.45
24.50
24.45
+0.70
1
3147
09:16:33
24.45
24.50
24.50
+0.75
1
3146
09:16:31
24.45
24.50
24.45
+0.70
1
3145
09:16:31
24.45
24.50
24.45
+0.70
1
3144
09:16:30
24.45
24.50
24.50
+0.75
2
3143
09:16:30
24.45
24.50
24.45
+0.70
40
3141
09:16:24
24.45
24.50
24.50
+0.75
2
3101
09:16:23
24.45
24.50
24.50
+0.75
1
3099
09:16:23
24.40
24.45
24.45
+0.70
13
3098
09:16:23
24.40
24.45
24.45
+0.70
66
3085
09:16:23
24.40
24.45
24.45
+0.70
11
3019
09:16:23
24.40
24.45
24.45
+0.70
35
3008
09:16:22
24.35
24.40
24.40
+0.65
144
2973
09:16:22
24.35
24.40
24.40
+0.65
20
2829
09:16:16
24.35
24.40
24.40
+0.65
6
2809
09:16:11
24.35
24.40
24.35
+0.60
4
2803
09:16:09
24.35
24.40
24.35
+0.60
33
2799
09:16:06
24.30
24.35
24.35
+0.60
57
2766
09:16:06
24.30
24.35
24.35
+0.60
1
2709
09:15:56
24.30
24.35
24.35
+0.60
1
2708
09:15:46
24.30
24.35
24.35
+0.60
1
2707
09:15:38
24.30
24.35
24.30
+0.55
1
2706
09:15:26
24.30
24.35
24.35
+0.60
1
2705
09:15:25
24.30
24.35
24.30
+0.55
1
2704
09:15:23
24.30
24.35
24.35
+0.60
20
2703
09:15:22
24.30
24.35
24.30
+0.55
1
2683
09:15:19
24.30
24.35
24.35
+0.60
1
2682
09:15:19
24.35
24.40
24.35
+0.60
1
2681
09:15:19
24.35
24.40
24.35
+0.60
3
2680
09:15:18
24.35
24.40
24.35
+0.60
1
2677
09:15:18
24.35
24.40
24.35
+0.60
2
2676
09:15:18
24.35
24.40
24.35
+0.60
2
2674
09:15:18
24.35
24.40
24.35
+0.60
5
2672
09:15:18
24.35
24.40
24.35
+0.60
2
2667
09:15:17
24.35
24.40
24.35
+0.60
1
2665
09:15:17
24.35
24.40
24.35
+0.60
2
2664
09:15:16
24.35
24.40
24.35
+0.60
2
2662
09:15:15
24.35
24.40
24.35
+0.60
2
2660
09:15:14
24.35
24.40
24.35
+0.60
1
2658
09:15:14
24.35
24.40
24.35
+0.60
2
2657
09:15:12
24.35
24.40
24.35
+0.60
5
2655
09:15:12
24.35
24.40
24.35
+0.60
1
2650
09:15:10
24.35
24.40
24.35
+0.60
20
2649
09:15:09
24.35
24.40
24.35
+0.60
2
2629
09:15:08
24.35
24.40
24.35
+0.60
1
2627
09:15:07
24.35
24.40
24.35
+0.60
5
2626
09:15:04
24.35
24.40
24.35
+0.60
5
2621
09:15:01
24.35
24.40
24.35
+0.60
1
2616
09:15:00
24.35
24.40
24.35
+0.60
1
2615
09:14:57
24.35
24.40
24.35
+0.60
20
2614
09:14:57
24.35
24.40
24.40
+0.65
2
2594
09:14:55
24.35
24.40
24.35
+0.60
2
2592
09:14:55
24.35
24.40
24.35
+0.60
5
2590
09:14:54
24.35
24.40
24.35
+0.60
1
2585
09:14:53
24.35
24.40
24.35
+0.60
1
2584
09:14:49
24.35
24.40
24.35
+0.60
1
2583
09:14:46
24.35
24.40
24.35
+0.60
5
2582
09:14:46
24.35
24.40
24.35
+0.60
5
2577
09:14:44
24.35
24.40
24.35
+0.60
5
2572
09:14:41
24.35
24.40
24.35
+0.60
12
2567
09:14:41
24.35
24.40
24.35
+0.60
2
2555
09:14:40
24.35
24.40
24.35
+0.60
10
2553
09:14:35
24.35
24.40
24.35
+0.60
10
2543
09:14:32
24.30
24.35
24.35
+0.60
11
2533
09:14:31
24.30
24.35
24.35
+0.60
45
2522
09:14:31
24.30
24.35
24.35
+0.60
1
2477
09:14:25
24.30
24.35
24.35
+0.60
1
2476
09:14:15
24.30
24.35
24.35
+0.60
1
2475
09:14:03
24.30
24.35
24.35
+0.60
1
2474
09:13:59
24.30
24.35
24.35
+0.60
1
2473
09:13:55
24.30
24.35
24.35
+0.60
1
2472
09:13:55
24.30
24.35
24.35
+0.60
1
2471
09:13:51
24.30
24.35
24.35
+0.60
2
2470
09:13:47
24.30
24.35
24.35
+0.60
2
2468
09:13:47
24.35
24.40
24.35
+0.60
1
2466
09:13:47
24.35
24.40
24.35
+0.60
59
2465
09:13:44
24.35
24.40
24.35
+0.60
1
2406
09:13:42
24.35
24.40
24.40
+0.65
1
2405
09:13:40
24.35
24.40
24.35
+0.60
20
2404
09:13:33
24.35
24.40
24.40
+0.65
1
2384
09:13:31
24.35
24.40
24.40
+0.65
1
2383
09:13:31
24.35
24.40
24.35
+0.60
1
2382
09:13:30
24.35
24.40
24.40
+0.65
2
2381
09:13:29
24.35
24.40
24.40
+0.65
10
2379
09:13:26
24.35
24.40
24.40
+0.65
1
2369
09:13:26
24.35
24.40
24.35
+0.60
1
2368
09:13:25
24.35
24.40
24.40
+0.65
2
2367
09:13:23
24.35
24.40
24.40
+0.65
1
2365
09:13:17
24.35
24.40
24.40
+0.65
2
2364
09:13:14
24.35
24.40
24.35
+0.60
2
2362
09:13:12
24.35
24.40
24.35
+0.60
4
2360
09:13:08
24.35
24.40
24.35
+0.60
1
2356
09:13:07
24.35
24.40
24.35
+0.60
1
2355
09:13:03
24.35
24.40
24.35
+0.60
1
2354
09:13:01
24.30
24.35
24.35
+0.60
1
2353
09:12:58
24.30
24.35
24.35
+0.60
10
2352
09:12:51
24.30
24.35
24.35
+0.60
17
2342
09:12:50
24.30
24.35
24.30
+0.55
20
2325
09:12:48
24.30
24.35
24.30
+0.55
1
2305
09:12:45
24.30
24.35
24.35
+0.60
30
2304
09:12:44
24.30
24.35
24.35
+0.60
2
2274
09:12:42
24.30
24.35
24.30
+0.55
30
2272
09:12:41
24.30
24.35
24.35
+0.60
2
2242
09:12:35
24.30
24.35
24.30
+0.55
1
2240
09:12:30
24.30
24.35
24.30
+0.55
3
2239
09:12:19
24.30
24.35
24.30
+0.55
1
2236
09:12:19
24.30
24.35
24.35
+0.60
1
2235
09:12:17
24.30
24.35
24.30
+0.55
1
2234
09:12:15
24.30
24.35
24.30
+0.55
1
2233
09:12:15
24.30
24.35
24.35
+0.60
4
2232
09:12:15
24.30
24.35
24.30
+0.55
2
2228
09:12:15
24.25
24.35
24.25
+0.50
1
2226
09:12:14
24.25
24.30
24.30
+0.55
15
2225
09:12:14
24.25
24.30
24.30
+0.55
3
2210
09:12:14
24.25
24.30
24.30
+0.55
47
2207
09:12:14
24.25
24.30
24.30
+0.55
20
2160
09:12:12
24.25
24.30
24.25
+0.50
2
2140
09:12:05
24.25
24.30
24.25
+0.50
1
2138
09:12:02
24.25
24.30
24.30
+0.55
2
2137
09:11:54
24.25
24.30
24.25
+0.50
14
2135
09:11:50
24.25
24.30
24.30
+0.55
1
2121
09:11:46
24.25
24.30
24.30
+0.55
2
2120
09:11:43
24.25
24.30
24.25
+0.50
1
2118
09:11:40
24.25
24.30
24.30
+0.55
10
2117
09:11:31
24.25
24.30
24.30
+0.55
8
2107
09:11:29
24.25
24.30
24.25
+0.50
2
2099
09:11:21
24.25
24.30
24.25
+0.50
2
2097
09:11:20
24.20
24.30
24.30
+0.55
1
2095
09:11:18
24.20
24.30
24.30
+0.55
1
2094
09:11:17
24.20
24.30
24.30
+0.55
3
2093
09:11:17
24.20
24.25
24.25
+0.50
1
2090
09:11:15
24.25
24.30
24.30
+0.55
6
2089
09:11:15
24.25
24.30
24.25
+0.50
22
2083
09:11:14
24.25
24.30
24.30
+0.55
1
2061
09:11:14
24.25
24.30
24.25
+0.50
20
2060
09:11:13
24.25
24.30
24.25
+0.50
50
2040
09:11:13
24.25
24.30
24.30
+0.55
1
1990
09:11:10
24.25
24.30
24.30
+0.55
2
1989
09:11:09
24.25
24.30
24.25
+0.50
4
1987
09:11:07
24.25
24.30
24.30
+0.55
1
1983
09:10:55
24.25
24.30
24.25
+0.50
5
1982
09:10:54
24.25
24.30
24.30
+0.55
1
1977
09:10:53
24.25
24.30
24.30
+0.55
1
1976
09:10:46
24.25
24.30
24.25
+0.50
10
1975
09:10:44
24.25
24.30
24.30
+0.55
2
1965
09:10:39
24.25
24.30
24.30
+0.55
1
1963
09:10:38
24.25
24.30
24.25
+0.50
5
1962
09:10:35
24.25
24.30
24.30
+0.55
1
1957
09:10:34
24.25
24.30
24.30
+0.55
1
1956
09:10:33
24.25
24.30
24.30
+0.55
3
1955
09:10:32
24.25
24.30
24.30
+0.55
1
1952
09:10:30
24.30
24.35
24.30
+0.55
15
1951
09:10:30
24.30
24.35
24.30
+0.55
39
1936
09:10:30
24.30
24.35
24.30
+0.55
23
1897
09:10:30
24.30
24.35
24.30
+0.55
66
1874
09:10:30
24.30
24.35
24.30
+0.55
10
1808
09:10:23
24.30
24.35
24.30
+0.55
2
1798
09:10:21
24.30
24.35
24.30
+0.55
1
1796
09:10:19
24.30
24.35
24.30
+0.55
1
1795
09:10:19
24.25
24.30
24.30
+0.55
120
1794
09:10:19
24.25
24.30
24.30
+0.55
3
1674
09:10:17
24.25
24.30
24.30
+0.55
2
1671
09:10:17
24.25
24.30
24.30
+0.55
1
1669
09:10:16
24.25
24.30
24.25
+0.50
10
1668
09:10:14
24.25
24.30
24.25
+0.50
2
1658
09:10:12
24.25
24.30
24.25
+0.50
1
1656
09:10:12
24.25
24.30
24.30
+0.55
15
1655
09:10:11
24.25
24.30
24.30
+0.55
2
1640
09:10:11
24.25
24.30
24.30
+0.55
200
1638
09:10:10
24.25
24.30
24.25
+0.50
10
1438
09:10:07
24.25
24.30
24.25
+0.50
1
1428
09:10:05
24.25
24.30
24.25
+0.50
1
1427
09:10:01
24.25
24.30
24.25
+0.50
10
1426
09:09:53
24.25
24.30
24.30
+0.55
5
1416
09:09:51
24.20
24.25
24.25
+0.50
32
1411
09:09:51
24.20
24.25
24.25
+0.50
2
1379
09:09:45
24.20
24.25
24.25
+0.50
1
1377
09:09:44
24.20
24.30
24.30
+0.55
9
1376
09:09:44
24.20
24.30
24.30
+0.55
1
1367
09:09:44
24.20
24.30
24.30
+0.55
2
1366
09:09:43
24.20
24.25
24.25
+0.50
1
1364
09:09:43
24.20
24.25
24.25
+0.50
1
1363
09:09:43
24.20
24.25
24.25
+0.50
8
1362
09:09:41
24.20
24.25
24.25
+0.50
2
1354
09:09:41
24.20
24.25
24.25
+0.50
2
1352
09:09:40
24.20
24.25
24.25
+0.50
2
1350
09:09:39
24.20
24.25
24.25
+0.50
1
1348
09:09:38
24.20
24.25
24.25
+0.50
1
1347
09:09:37
24.20
24.25
24.25
+0.50
5
1346
09:09:36
24.20
24.25
24.25
+0.50
33
1341
09:09:32
24.20
24.25
24.25
+0.50
4
1308
09:09:31
24.20
24.25
24.25
+0.50
3
1304
09:09:29
24.20
24.25
24.20
+0.45
1
1301
09:09:28
24.20
24.25
24.25
+0.50
1
1300
09:09:25
24.15
24.20
24.20
+0.45
16
1299
09:09:25
24.15
24.20
24.20
+0.45
1
1283
09:09:22
24.15
24.20
24.20
+0.45
1
1282
09:09:20
24.15
24.20
24.20
+0.45
2
1281
09:09:12
24.15
24.20
24.20
+0.45
4
1279
09:09:11
24.15
24.20
24.20
+0.45
10
1275
09:09:06
24.15
24.20
24.20
+0.45
2
1265
09:09:05
24.15
24.20
24.20
+0.45
5
1263
09:09:04
24.15
24.20
24.20
+0.45
1
1258
09:08:56
24.15
24.20
24.20
+0.45
1
1257
09:08:51
24.15
24.20
24.20
+0.45
2
1256
09:08:51
24.15
24.20
24.20
+0.45
30
1254
09:08:50
24.15
24.20
24.20
+0.45
2
1224
09:08:48
24.15
24.20
24.15
+0.40
2
1222
09:08:47
24.15
24.20
24.20
+0.45
5
1220
09:08:45
24.15
24.20
24.20
+0.45
2
1215
09:08:44
24.10
24.15
24.15
+0.40
1
1213
09:08:44
24.10
24.15
24.15
+0.40
1
1212
09:08:42
24.10
24.15
24.15
+0.40
1
1211
09:08:41
24.10
24.15
24.15
+0.40
4
1210
09:08:40
24.10
24.15
24.15
+0.40
1
1206
09:08:39
24.10
24.15
24.15
+0.40
2
1205
09:08:39
24.10
24.15
24.15
+0.40
6
1203
09:08:34
24.10
24.15
24.15
+0.40
1
1197
09:08:31
24.10
24.15
24.15
+0.40
5
1196
09:08:29
24.10
24.15
24.15
+0.40
1
1191
09:08:25
24.10
24.15
24.10
+0.35
1
1190
09:08:25
24.10
24.15
24.15
+0.40
2
1189
09:08:20
24.10
24.15
24.15
+0.40
1
1187
09:08:19
24.10
24.15
24.15
+0.40
1
1186
09:08:17
24.10
24.15
24.10
+0.35
4
1185
09:08:17
24.10
24.15
24.15
+0.40
2
1181
09:08:16
24.10
24.15
24.15
+0.40
1
1179
09:08:13
24.10
24.15
24.15
+0.40
50
1178
09:08:00
24.10
24.15
24.10
+0.35
1
1128
09:07:59
24.10
24.15
24.15
+0.40
3
1127
09:07:57
24.05
24.10
24.10
+0.35
14
1124
09:07:57
24.05
24.10
24.10
+0.35
9
1110
09:07:57
24.05
24.10
24.10
+0.35
11
1101
09:07:57
24.05
24.10
24.10
+0.35
73
1090
09:07:56
24.00
24.05
24.05
+0.30
62
1017
09:07:56
24.00
24.05
24.05
+0.30
3
955
09:07:56
24.00
24.05
24.05
+0.30
14
952
09:07:55
24.00
24.05
24.05
+0.30
3
938
09:07:36
24.00
24.05
24.00
+0.25
1
935
09:07:34
24.00
24.05
24.05
+0.30
1
934
09:07:31
24.00
24.05
24.05
+0.30
1
933
09:07:24
24.00
24.05
24.05
+0.30
5
932
09:07:18
24.00
24.05
24.00
+0.25
1
927
09:07:12
24.00
24.05
24.00
+0.25
2
926
09:07:11
23.95
24.00
24.00
+0.25
88
924
09:07:10
23.95
24.00
24.00
+0.25
4
836
09:07:09
23.95
24.00
24.00
+0.25
1
832
09:07:03
23.95
24.00
24.00
+0.25
1
831
09:06:55
23.95
24.00
24.00
+0.25
1
830
09:06:50
23.95
24.00
24.00
+0.25
1
829
09:06:35
23.95
24.00
24.00
+0.25
2
828
09:06:35
23.95
24.00
23.95
+0.20
1
826
09:06:27
23.95
24.00
23.95
+0.20
1
825
09:06:20
23.95
24.00
23.95
+0.20
10
824
09:06:15
23.95
24.00
23.95
+0.20
11
814
09:06:12
23.95
24.00
24.00
+0.25
5
803
09:06:05
23.95
24.00
24.00
+0.25
1
798
09:05:55
23.95
24.00
24.00
+0.25
1
797
09:05:52
23.95
24.00
23.95
+0.20
1
796
09:05:50
23.95
24.00
23.95
+0.20
10
795
09:05:48
23.95
24.00
23.95
+0.20
1
785
09:05:38
23.95
24.00
23.95
+0.20
1
784
09:05:30
23.95
24.00
23.95
+0.20
1
783
09:05:17
23.95
24.00
23.95
+0.20
5
782
09:05:00
23.95
24.00
23.95
+0.20
2
777
09:04:57
23.95
24.00
24.00
+0.25
2
775
09:04:54
23.95
24.00
23.95
+0.20
6
773
09:04:50
23.95
24.00
23.95
+0.20
1
767
09:04:47
23.95
24.00
24.00
+0.25
2
766
09:04:39
23.95
24.00
23.95
+0.20
5
764
09:04:37
23.95
24.00
23.95
+0.20
1
759
09:04:37
23.95
24.00
23.95
+0.20
2
758
09:04:34
23.95
24.00
23.95
+0.20
2
756
09:04:25
23.95
24.00
23.95
+0.20
1
754
09:04:25
23.95
24.00
24.00
+0.25
1
753
09:04:25
23.95
24.00
24.00
+0.25
4
752
09:04:11
23.95
24.00
24.00
+0.25
2
748
09:04:11
23.95
24.00
23.95
+0.20
1
746
09:04:08
23.95
24.00
23.95
+0.20
10
745
09:03:57
23.95
24.00
23.95
+0.20
2
735
09:03:57
24.00
24.05
24.00
+0.25
28
733
09:03:56
24.00
24.05
24.00
+0.25
1
705
09:03:56
24.00
24.05
24.00
+0.25
20
704
09:03:51
24.00
24.05
24.00
+0.25
1
684
09:03:48
24.00
24.05
24.05
+0.30
10
683
09:03:45
24.00
24.05
24.00
+0.25
1
673
09:03:41
24.00
24.05
24.00
+0.25
1
672
09:03:41
24.05
24.10
24.05
+0.30
3
671
09:03:40
24.05
24.10
24.05
+0.30
5
668
09:03:38
24.05
24.10
24.05
+0.30
5
663
09:03:37
24.05
24.10
24.05
+0.30
1
658
09:03:35
24.05
24.10
24.05
+0.30
2
657
09:03:34
24.05
24.10
24.05
+0.30
1
655
09:03:34
24.05
24.10
24.05
+0.30
10
654
09:03:30
24.05
24.10
24.05
+0.30
1
644
09:03:29
24.05
24.10
24.10
+0.35
3
643
09:03:25
24.05
24.10
24.05
+0.30
1
640
09:03:24
24.05
24.10
24.05
+0.30
1
639
09:03:24
24.05
24.10
24.05
+0.30
20
638
09:03:24
24.05
24.10
24.10
+0.35
6
618
09:03:23
24.05
24.10
24.05
+0.30
1
612
09:03:12
24.05
24.10
24.05
+0.30
1
611
09:03:12
24.05
24.10
24.10
+0.35
2
610
09:03:12
24.05
24.10
24.10
+0.35
1
608
09:03:12
24.05
24.10
24.10
+0.35
1
607
09:03:05
24.05
24.10
24.10
+0.35
2
606
09:03:04
24.05
24.10
24.10
+0.35
2
604
09:03:04
24.05
24.10
24.05
+0.30
5
602
09:03:00
24.05
24.10
24.10
+0.35
1
597
09:02:57
24.05
24.10
24.10
+0.35
1
596
09:02:54
24.05
24.10
24.10
+0.35
4
595
09:02:50
24.05
24.10
24.10
+0.35
2
591
09:02:48
24.05
24.10
24.10
+0.35
2
589
09:02:37
24.05
24.10
24.10
+0.35
3
587
09:02:24
24.05
24.10
24.10
+0.35
1
584
09:02:23
24.05
24.10
24.10
+0.35
5
583
09:02:10
24.00
24.10
24.10
+0.35
1
578
09:02:08
24.00
24.10
24.00
+0.25
1
577
09:02:07
24.00
24.10
24.00
+0.25
5
576
09:02:04
24.05
24.10
24.05
+0.30
38
571
09:02:00
24.05
24.10
24.10
+0.35
1
533
09:01:52
24.05
24.10
24.10
+0.35
5
532
09:01:51
24.05
24.10
24.05
+0.30
5
527
09:01:43
24.00
24.05
24.05
+0.30
65
522
09:01:42
24.00
24.05
24.00
+0.25
2
457
09:01:42
23.95
24.00
24.00
+0.25
46
455
09:01:42
23.95
24.00
24.00
+0.25
10
409
09:01:40
23.95
24.00
24.00
+0.25
2
399
09:01:34
23.95
24.00
23.95
+0.20
1
397
09:01:31
23.95
24.00
24.00
+0.25
1
396
09:01:31
23.95
24.00
24.00
+0.25
1
395
09:01:26
23.95
24.00
24.00
+0.25
1
394
09:01:24
23.95
24.00
23.95
+0.20
20
393
09:01:16
23.95
24.00
24.00
+0.25
5
373
09:01:14
23.95
24.00
23.95
+0.20
2
368
09:01:11
23.95
24.00
23.95
+0.20
1
366
09:01:11
23.95
24.00
23.95
+0.20
1
365
09:01:00
23.90
24.00
23.90
+0.15
1
364
09:01:00
23.85
23.90
23.90
+0.15
1
363
09:01:00
23.85
23.90
23.90
+0.15
48
362
09:00:59
23.90
24.00
23.85
+0.10
13
314
09:00:59
23.90
24.00
23.90
+0.15
17
301
09:00:52
23.90
24.00
23.90
+0.15
1
284
09:00:51
23.90
24.00
23.90
+0.15
1
283
09:00:48
23.90
24.00
23.90
+0.15
30
282
09:00:48
23.90
24.00
23.90
+0.15
1
252
09:00:48
23.90
23.95
23.95
+0.20
1
251
09:00:48
23.90
23.95
23.95
+0.20
8
250
09:00:48
23.90
23.95
23.90
+0.15
1
242
09:00:48
23.90
23.95
23.95
+0.20
29
241
09:00:42
23.90
24.00
23.90
+0.15
2
212
09:00:36
23.90
24.00
23.90
+0.15
1
210
09:00:36
23.90
24.00
23.90
+0.15
2
209
09:00:33
23.90
24.00
23.90
+0.15
1
207
09:00:31
23.90
24.00
23.90
+0.15
3
206
09:00:22
23.90
24.00
23.90
+0.15
1
203
09:00:22
23.90
24.00
23.90
+0.15
30
202
09:00:20
23.95
24.00
23.95
+0.20
1
172
09:00:18
23.95
24.00
23.95
+0.20
1
171
09:00:18
23.95
24.00
23.95
+0.20
1
170
09:00:18
--
--
24.00
+0.25
169
169
其他人也逛...
ROG Phone 8 Pro (16/512) 幻影黑
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值6, 000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome儲值 20, 000元
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
MyCard 10000點虛擬點數卡
DJI AVATA 2 暢飛套裝(三電池版)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
PChome 購物儲值30, 000元
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
個股名稱
臻鼎：AI伺服器雙位數躍升 ABF...
【台股盤後】指數收漲148點站上...
熱門討論股
台股人氣ETF
熱門概念股
陽明
華航
鴻海
萬海
長榮
緯創
長榮航
中興電
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
和碩首季每股賺1.22元 估第2季...
‧
和碩首季每股賺1.22元 估第2季...
‧
【能源盤後】基本面前景不明朗 ...
更多
加密貨幣
比特幣
BTC
60887.84
-2,162.12
-3.43%
以太幣
ETH
2917.82
-118.20
-3.89%
瑞波幣
XRP
0.503899
-0.02
-3.29%
比特幣現金
BCH
432.35
-22.61
-4.97%
萊特幣
LTC
80.88
-2.18
-2.62%
卡達幣
ADA
0.450004
-0.01
-2.91%
波場幣
TRX
0.127131
0.00
0.74%
恆星幣
XLM
0.106990
0.00
-1.35%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
