群益證  (6005) 金融保險 上市

27.90 ▲+0.50 +1.82% 1.59
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 5,749 27.80 1 27.90 51 27.30 27.95 27.15 27.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.8027.9027.90+0.5055749
13:30:0027.8027.9027.90+0.507045744
13:24:5327.7027.7527.75+0.3525040
13:24:3627.7027.7527.75+0.3515038
13:24:2927.7027.8027.80+0.4025037
13:24:2627.7027.8027.80+0.40115035
13:24:0427.7527.8027.75+0.3515024
13:24:0127.7527.8027.80+0.4015023
13:23:5927.7527.8027.80+0.4015022
13:23:5927.7527.8027.75+0.3515021
13:23:4727.7527.8027.70+0.3075020
13:23:4727.7527.8027.75+0.3535013
13:23:3827.7527.8027.75+0.3545010
13:23:3027.7527.8027.75+0.3535006
13:23:0427.7527.8027.75+0.3535003
13:23:0427.7027.8027.80+0.4015000
13:23:0127.7027.8027.80+0.4024999
13:23:0127.7027.7527.75+0.3514997
13:22:5827.7027.7527.75+0.3524996
13:22:4427.7027.7527.75+0.3514994
13:22:4227.7027.7527.75+0.3514993
13:22:4027.7027.7527.75+0.3524992
13:22:2727.7027.7527.75+0.3524990
13:22:2227.7027.7527.75+0.3524988
13:22:0927.7027.7527.75+0.3514986
13:22:0927.7027.7527.75+0.3514985
13:22:0927.7027.7527.75+0.3524984
13:22:0827.7027.7527.75+0.3514982
13:22:0727.7027.7527.75+0.3524981
13:22:0627.7027.7527.75+0.3514979
13:21:5027.7027.7527.75+0.3524978
13:21:3527.7027.7527.75+0.3524976
13:21:2827.7027.7527.75+0.3514974
13:21:2727.7027.7527.75+0.3514973
13:21:1527.7027.7527.75+0.3524972
13:21:0927.7027.7527.75+0.3514970
13:20:4727.7027.7527.75+0.3514969
13:20:4127.7027.7527.70+0.3024968
13:20:3127.7027.7527.75+0.3514966
13:20:1127.7027.7527.75+0.3514965
13:20:0827.7027.7527.75+0.3514964
13:20:0127.7027.7527.75+0.3514963
13:19:4727.7027.7527.75+0.3514962
13:19:2227.7027.7527.75+0.3514961
13:19:1427.7027.7527.75+0.3514960
13:19:0027.7027.7527.70+0.3014959
13:18:3327.7027.7527.75+0.3514958
13:18:1627.7027.7527.75+0.3514957
13:17:4327.7027.7527.75+0.3514956
13:17:3727.7027.7527.75+0.3514955
13:17:1927.7027.7527.75+0.3514954
13:17:0927.7527.8027.75+0.3594953
13:17:0927.7527.8027.75+0.3514944
13:17:0227.7027.8027.80+0.4014943
13:16:5627.7027.7527.75+0.3514942
13:16:5327.7027.7527.75+0.3514941
13:16:5227.7027.7527.75+0.3514940
13:16:3427.7027.7527.75+0.3544939
13:16:2427.7027.7527.75+0.35104935
13:16:2227.7027.7527.75+0.3514925
13:16:1127.7527.8027.75+0.35204924
13:15:2927.7527.8027.75+0.3544904
13:15:2827.7527.8027.75+0.3514900
13:15:2727.7527.8027.75+0.3514899
13:15:2427.7527.8027.80+0.4014898
13:15:1127.7527.8027.75+0.3514897
13:15:0627.7527.8027.75+0.3514896
13:14:4127.7527.8027.75+0.3514895
13:14:2827.7527.8027.75+0.3514894
13:14:2727.7527.8027.80+0.4014893
13:14:2327.7527.8027.75+0.3554892
13:14:1827.7527.8027.75+0.3534887
13:14:1827.7527.8027.75+0.3514884
13:14:0327.7527.8027.80+0.4014883
13:13:5327.7527.8027.75+0.35104882
13:13:4127.7527.8027.75+0.3524872
13:13:4027.7527.8027.75+0.3514870
13:13:2927.7527.8027.80+0.4014869
13:13:2827.7527.8027.75+0.35114868
13:13:1927.7527.8027.75+0.3554857
13:13:1827.7527.8027.75+0.3514852
13:13:0827.7527.8027.75+0.35104851
13:12:4627.7527.8027.75+0.3524841
13:12:4427.7527.8027.75+0.3524839
13:12:4427.7527.8027.75+0.3514837
13:12:4427.7527.8027.75+0.3514836
13:12:4327.7527.8027.75+0.3524835
13:12:4327.7527.8027.80+0.4024833
13:12:3327.7527.8027.80+0.4014831
13:12:3327.7527.8027.75+0.35384830
13:12:3227.7527.8027.80+0.4024792
13:12:3227.7527.8027.75+0.35294790
13:12:3227.7527.8027.75+0.35474761
13:12:3227.7527.8027.75+0.35204714
13:12:3227.7527.8027.80+0.4014694
13:12:2827.7527.8027.80+0.4014693
13:12:2327.7527.8027.75+0.3524692
13:12:2327.7527.8027.75+0.3514690
13:12:2227.7527.8027.80+0.4014689
13:12:2027.7527.8027.75+0.3524688
13:12:1027.7527.8027.75+0.3514686
13:12:1027.7527.8027.80+0.4044685
13:11:3527.7527.8027.80+0.4014681
13:11:3327.7527.8027.80+0.4054680
13:11:0427.7527.8027.80+0.4014675
13:11:0327.7527.8027.80+0.4014674
13:11:0127.7527.8027.75+0.3524673
13:10:5827.7527.8027.80+0.4054671
13:10:5227.7527.8027.75+0.3514666
13:10:4327.7527.8027.80+0.4044665
13:10:3727.7527.8027.80+0.4014661
13:10:1327.7527.8027.75+0.3524660
13:10:1027.7527.8027.80+0.4044658
13:09:4827.7527.8027.80+0.4014654
13:09:4127.7527.8027.75+0.3524653
13:09:4027.7527.8027.80+0.4014651
13:09:0527.7527.8027.80+0.4054650
13:08:4227.7527.8027.80+0.4014645
13:08:2327.7527.8027.80+0.4014644
13:08:2227.7527.8027.75+0.3524643
13:08:0527.7527.8027.80+0.4014641
13:07:5727.7527.8027.80+0.4054640
13:07:4527.7527.8027.80+0.4014635
13:07:1827.7527.8027.80+0.4014634
13:07:0327.7527.8027.75+0.3524633
13:06:4827.7527.8027.80+0.4014631
13:06:4527.7527.8027.75+0.3524630
13:06:2327.7527.8027.80+0.4024628
13:06:1927.7527.8027.80+0.4074626
13:05:5027.7527.8027.80+0.4014619
13:05:4327.7527.8027.75+0.3524618
13:05:3727.7527.8027.80+0.4034616
13:05:1027.7527.8027.80+0.4014613
13:05:0627.7527.8027.80+0.4014612
13:04:5627.7527.8027.80+0.4034611
13:04:5327.7527.8027.75+0.3514608
13:04:5327.7527.8027.80+0.4014607
13:04:2527.7527.8027.75+0.3524606
13:04:0927.7527.8027.80+0.4034604
13:04:0027.7527.8027.80+0.4014601
13:03:5527.7527.8027.80+0.4014600
13:03:2827.7527.8027.80+0.40164599
13:03:1627.7527.8027.80+0.4014583
13:03:0727.7527.8027.80+0.40304582
13:03:0627.7527.8027.80+0.4014552
13:03:0527.7527.8027.75+0.3524551
13:02:5827.7527.8027.80+0.4024549
13:02:5827.7027.7527.75+0.35374547
13:02:5827.7027.7527.75+0.3514510
13:02:5827.7027.7527.75+0.35254509
13:02:5827.7027.7527.75+0.3534484
13:02:5827.7027.7527.75+0.35254481
13:02:5827.7027.7527.75+0.3514456
13:02:4927.7027.7527.75+0.3514455
13:02:0827.7027.7527.75+0.3514454
13:02:0727.7027.7527.75+0.3514453
13:02:0127.7027.7527.75+0.3514452
13:01:4627.7027.7527.70+0.3024451
13:01:2527.7027.7527.70+0.3014449
13:01:2427.7027.7527.70+0.3014448
13:01:0327.7027.7527.75+0.3514447
13:00:5427.7027.7527.70+0.3014446
13:00:3327.7027.7527.75+0.3514445
13:00:2827.7027.7527.70+0.3024444
13:00:2527.7027.7527.70+0.3034442
13:00:2527.7027.7527.70+0.3024439
13:00:0927.7027.7527.70+0.3014437
13:00:0627.7027.7527.70+0.3014436
13:00:0627.7027.7527.75+0.3514435
12:59:0927.7027.7527.70+0.3024434
12:59:0827.7027.7527.75+0.3514432
12:59:0827.7027.7527.75+0.3514431
12:59:0527.7027.7527.70+0.3024430
12:58:3827.7027.7527.70+0.3014428
12:58:1127.7027.7527.75+0.3514427
12:57:4927.7027.7527.70+0.3024426
12:57:4527.7027.7527.70+0.3064424
12:57:1427.7027.7527.75+0.3514418
12:56:5527.7027.7527.75+0.3514417
12:56:3127.7027.7527.70+0.3024416
12:56:1627.7027.7527.75+0.3514414
12:56:0927.7027.7527.75+0.3514413
12:55:1927.7027.7527.75+0.3514412
12:55:1227.7027.7527.70+0.3024411
12:54:2127.7027.7527.75+0.3514409
12:54:1827.7027.7527.70+0.3014408
12:53:5927.7027.7527.70+0.3014407
12:53:5227.7027.7527.70+0.3024406
12:53:2427.7027.7527.75+0.3514404
12:53:1227.7027.7527.70+0.3014403
12:53:1027.7027.7527.75+0.3514402
12:52:4227.7027.7527.70+0.3054401
12:52:4127.7027.7527.70+0.3014396
12:52:3427.7027.7527.70+0.3014395
12:52:3327.7027.7527.70+0.3024394
12:52:2727.7027.7527.75+0.3514392
12:52:2127.7027.7527.70+0.3014391
12:51:3327.7027.7527.70+0.3024390
12:51:2927.7027.7527.75+0.3514388
12:51:1527.7027.7527.70+0.3024387
12:50:3227.7027.7527.75+0.3514385
12:50:3227.7027.7527.75+0.3514384
12:50:1127.7027.7527.75+0.3514383
12:50:0927.7027.7527.70+0.3014382
12:49:5627.7027.7527.70+0.3024381
12:49:3427.7027.7527.75+0.3514379
12:49:3127.7027.7527.70+0.3034378
12:48:5727.7027.7527.70+0.3024375
12:48:4827.7027.7527.70+0.3044373
12:48:3727.7027.7527.75+0.3514369
12:48:3727.7027.7527.70+0.3024368
12:47:4027.7027.7527.75+0.3514366
12:47:3827.7027.7527.70+0.3014365
12:47:2427.7027.7527.70+0.3014364
12:47:1827.7027.7527.70+0.3024363
12:47:1227.7027.7527.75+0.3514361
12:46:4227.7027.7527.75+0.3514360
12:45:5927.7027.7527.70+0.3024359
12:45:5927.7027.7527.70+0.3024357
12:45:4527.7027.7527.75+0.3514355
12:45:1927.7027.7527.70+0.3014354
12:45:0927.7027.7527.75+0.3514353
12:44:5527.7027.7527.70+0.3014352
12:44:4727.7027.7527.75+0.3514351
12:44:3927.7027.7527.70+0.3024350
12:44:2827.7027.7527.75+0.3514348
12:44:2627.7027.7527.70+0.3054347
12:44:1327.7027.7527.75+0.3514342
12:43:5027.7027.7527.75+0.3514341
12:43:4827.7027.7527.70+0.3054340
12:43:2127.7027.7527.70+0.3024335
12:43:0027.7027.7527.70+0.3024333
12:42:5327.7027.7527.75+0.3514331
12:42:0127.7027.7527.70+0.3024330
12:41:5527.7027.7527.75+0.3514328
12:41:5127.7027.7527.70+0.3014327
12:41:4527.7027.7527.70+0.30204326
12:41:1427.7027.7527.75+0.3514306
12:41:0127.7027.7527.70+0.3014305
12:40:5827.7027.7527.75+0.3514304
12:40:4327.7027.7527.70+0.3024303
12:40:0027.7027.7527.75+0.3514301
12:39:2427.7027.7527.70+0.3024300
12:39:0327.7027.7527.75+0.3514298
12:38:1427.6527.7527.75+0.3514297
12:38:0527.6527.7527.65+0.2524296
12:38:0527.6527.7527.75+0.3514294
12:37:4827.6527.7527.65+0.2514293
12:37:3227.6527.7027.70+0.3014292
12:37:0827.6527.7527.75+0.3514291
12:37:0727.7027.7527.70+0.3034290
12:36:4627.7027.7527.70+0.3024287
12:36:4627.7027.7527.70+0.3074285
12:36:4627.7527.8027.75+0.35814278
12:36:4627.7527.8027.75+0.35484197
12:36:4627.7527.8027.75+0.3524149
12:36:2627.7527.8027.80+0.4014147
12:36:1127.7527.8027.80+0.4014146
12:35:3227.7527.8027.75+0.3524145
12:35:2627.7527.8027.75+0.3524143
12:35:1527.7527.8027.80+0.4014141
12:35:1327.7527.8027.80+0.4014140
12:34:1627.7527.8027.80+0.4014139
12:34:0727.7527.8027.75+0.3524138
12:33:1827.7527.8027.80+0.4014136
12:33:0527.7527.8027.80+0.40104135
12:32:4927.7527.8027.75+0.3524125
12:32:2127.7527.8027.80+0.4014123
12:32:1627.7527.8027.80+0.4014122
12:32:0627.7527.8027.75+0.3514121
12:31:2927.7527.8027.75+0.3524120
12:31:2427.7527.8027.80+0.4014118
12:31:1827.7527.8027.80+0.4014117
12:31:1027.7527.8027.80+0.4014116
12:31:0227.7527.8027.75+0.3514115
12:30:4127.7527.8027.75+0.3544114
12:30:2627.7527.8027.75+0.3514110
12:30:2627.7527.8027.80+0.4014109
12:30:1027.7527.8027.75+0.3524108
12:29:5427.7527.8027.75+0.3514106
12:29:5227.7527.8027.80+0.4014105
12:29:4427.7527.8027.80+0.4014104
12:29:2927.7527.8027.80+0.4014103
12:29:1727.7527.8027.80+0.4014102
12:28:5827.7527.8027.80+0.4014101
12:28:5327.7527.8027.75+0.3514100
12:28:5127.7527.8027.75+0.3524099
12:28:4927.7527.8027.75+0.3514097
12:28:3127.7527.8027.80+0.4014096
12:28:2827.7527.8027.75+0.3524095
12:27:3427.7527.8027.80+0.4014093
12:27:3327.7527.8027.75+0.3524092
12:27:1627.7527.8027.75+0.3514090
12:26:4627.7527.8027.75+0.3554089
12:26:3727.7527.8027.80+0.4014084
12:26:2527.7527.8027.80+0.4014083
12:26:1827.7527.8027.80+0.4014082
12:26:1327.7527.8027.75+0.3524081
12:26:0627.7527.8027.75+0.35104079
12:25:5027.7527.8027.75+0.3514069
12:25:4027.7527.8027.75+0.3514068
12:25:3927.7527.8027.80+0.4014067
12:24:5427.7527.8027.75+0.3524066
12:24:4227.7527.8027.80+0.4014064
12:24:4127.7527.8027.75+0.3514063
12:24:0827.7527.8027.75+0.3524062
12:23:4427.7527.8027.80+0.4014060
12:23:3527.7527.8027.75+0.3524059
12:23:1927.7527.8027.80+0.4014057
12:22:4727.7527.8027.80+0.4014056
12:22:1627.7527.8027.75+0.3524055
12:22:1627.7527.8027.75+0.3514053
12:22:0527.7527.8027.75+0.3514052
12:21:5027.7527.8027.80+0.4014051
12:21:1127.8027.8527.80+0.40244050
12:21:1027.8027.8527.85+0.4514026
12:21:1027.8527.9027.85+0.451964025
12:21:1027.8527.9027.85+0.4523829
12:21:0727.8527.9027.85+0.4523827
12:21:0527.8527.9027.85+0.4513825
12:20:5727.8527.9027.85+0.4523824
12:20:5227.8527.9027.90+0.5013822
12:20:4027.8527.9027.85+0.4513821
12:20:4027.8527.9027.85+0.4513820
12:20:2027.8527.9027.90+0.5013819
12:20:1527.8527.9027.85+0.4513818
12:20:1427.8527.9027.90+0.5033817
12:19:5927.8527.9027.85+0.4513814
12:19:5527.8527.9027.90+0.5013813
12:19:3827.8527.9027.85+0.4523812
12:19:3227.8527.9027.90+0.5023810
12:19:3127.8527.9027.90+0.5023808
12:19:1027.8527.9027.85+0.4513806
12:18:5827.8527.9027.85+0.4513805
12:18:5727.8527.9027.90+0.5013804
12:18:2727.8527.9027.85+0.4513803
12:18:2627.8527.9027.90+0.5013802
12:18:2427.8527.9027.90+0.5033801
12:18:1927.8527.9027.85+0.4523798
12:18:0027.8527.9027.90+0.5013796
12:17:5227.8527.9027.85+0.4513795
12:17:2127.8527.9027.90+0.5013794
12:17:1827.8527.9027.90+0.5013793
12:17:1727.8527.9027.90+0.5033792
12:17:0327.8527.9027.90+0.5013789
12:17:0227.8527.9027.85+0.4523788
12:16:5927.8527.9027.90+0.5013786
12:16:3427.8527.9027.90+0.5023785
12:16:3327.8527.9027.90+0.5023783
12:16:1527.8527.9027.85+0.4513781
12:16:1327.8527.9027.85+0.4513780
12:16:0827.8527.9027.90+0.5013779
12:16:0527.8527.9027.90+0.5013778
12:15:4927.8527.9027.85+0.4513777
12:15:4827.8527.9027.90+0.5023776
12:15:2927.8527.9027.85+0.4513774
12:15:1627.8527.9027.85+0.4553773
12:15:0827.8527.9027.90+0.5013768
12:14:5827.8527.9027.90+0.5013767
12:14:5227.8527.9027.90+0.5023766
12:14:5027.8527.9027.85+0.4573764
12:14:4927.8527.9027.85+0.4533757
12:14:2227.8527.9027.90+0.5013754
12:14:1127.8527.9027.85+0.4513753
12:14:1027.8527.9027.90+0.5023752
12:14:1027.8527.9027.90+0.5013750
12:14:0927.8527.9027.90+0.5093749
12:13:3227.8527.9027.85+0.4533740
12:13:2727.8527.9027.90+0.5013737
12:13:1327.8527.9027.90+0.5013736
12:13:1027.8527.9027.90+0.5033735
12:12:1627.8527.9027.90+0.5013732
12:11:5927.8527.9027.90+0.5023731
12:11:5727.8527.9027.90+0.5053729
12:11:2327.8527.9027.90+0.5013724
12:11:1827.8527.9027.90+0.5013723
12:10:4127.8527.9027.85+0.4563722
12:10:3927.8527.9027.85+0.4533716
12:10:3527.8527.9027.85+0.4513713
12:10:3427.8527.9027.85+0.4513712
12:10:3227.8527.9027.90+0.5053711
12:10:3127.8527.9027.90+0.5023706
12:10:2127.8527.9027.90+0.5013704
12:10:1327.8527.9027.90+0.5033703
12:10:0627.8527.9027.90+0.5033700
12:10:0627.8527.9027.90+0.5013697
12:10:0227.8527.9027.90+0.5013696
12:09:2327.8527.9027.90+0.5013695
12:09:1027.8527.9027.90+0.5013694
12:09:1027.8527.9027.90+0.5013693
12:09:0427.8527.9027.85+0.4513692
12:08:2627.8527.9027.90+0.5013691
12:08:2427.8527.9027.90+0.5013690
12:07:5027.8527.9027.85+0.4513689
12:07:4527.8527.9027.90+0.5023688
12:07:2927.8527.9027.90+0.5013686
12:07:0427.8527.9027.90+0.5013685
12:06:5227.8527.9027.90+0.5053684
12:06:3127.8527.9027.90+0.5013679
12:06:2927.8527.9027.85+0.4513678
12:06:0027.8527.9027.85+0.4513677
12:05:4127.8527.9027.90+0.5013676
12:05:4027.8527.9027.85+0.4513675
12:05:3427.8527.9027.90+0.5013674
12:05:2827.8527.9027.90+0.5013673
12:05:2527.8527.9027.90+0.5013672
12:05:0227.8527.9027.90+0.5033671
12:05:0227.8527.9027.85+0.4513668
12:04:3627.8527.9027.90+0.5013667
12:04:1127.8527.9027.85+0.4513666
12:03:3927.8527.9027.90+0.5013665
12:03:2527.8527.9027.90+0.5013664
12:03:2027.8527.9027.90+0.5053663
12:03:0927.8527.9027.85+0.4553658
12:02:5827.8527.9027.90+0.5023653
12:02:4227.8527.9027.90+0.5013651
12:02:2627.8527.9027.90+0.5023650
12:02:2627.8527.9027.90+0.5013648
12:01:5827.8527.9027.85+0.4553647
12:01:4427.8527.9027.90+0.5013642
12:01:2627.8527.9027.85+0.4513641
12:01:2327.8527.9027.90+0.5033640
12:01:1527.8027.9027.90+0.5013637
12:00:4727.8027.8527.85+0.4513636
12:00:1227.8027.9027.80+0.4013635
12:00:0927.8027.9027.90+0.5023634
12:00:0927.8027.9027.80+0.4053632
12:00:0827.8027.9027.90+0.5033627
12:00:0827.8027.8527.85+0.45233624
12:00:0827.8027.8527.85+0.4593601
12:00:0727.8027.8527.85+0.4533592
12:00:0627.8027.8527.85+0.45103589
12:00:0627.8027.8527.85+0.4533579
12:00:0627.8027.8527.85+0.45163576
12:00:0527.7527.8027.80+0.401093560
12:00:0527.7527.8027.80+0.40253451
12:00:0527.7527.8027.80+0.4013426
12:00:0127.7527.8027.80+0.4053425
12:00:0127.7527.8027.80+0.4033420
11:59:4927.7527.8027.80+0.4013417
11:59:2727.7527.8027.80+0.4013416
11:59:0627.7527.8027.80+0.4023415
11:58:5227.7527.8027.80+0.4013413
11:58:4027.7527.8027.80+0.4023412
11:57:4627.7527.8027.80+0.4033410
11:57:0527.7527.8027.80+0.4023407
11:57:0427.7527.8027.80+0.4013405
11:56:5127.7527.8027.80+0.4023404
11:56:2727.7527.8027.80+0.4013402
11:56:0727.7527.8027.80+0.4013401
11:55:2727.7527.8027.80+0.4033400
11:55:2027.7527.8027.80+0.4013397
11:54:3027.7527.8027.80+0.4013396
11:54:1627.7527.8027.75+0.3513395
11:54:0727.7527.8027.80+0.4033394
11:53:2827.7527.8027.80+0.4013391
11:53:1027.7527.8027.80+0.4013390
11:52:4627.7527.8027.75+0.3513389
11:52:4527.7527.8027.80+0.4023388
11:52:4427.7527.8027.80+0.4073386
11:52:4427.7027.7527.75+0.35753379
11:52:3427.7027.7527.75+0.3533304
11:52:0527.7027.7527.70+0.3013301
11:50:5827.6527.7027.70+0.30933300
11:50:3627.6527.7027.65+0.2513207
11:50:3527.6527.7027.70+0.3013206
11:50:2927.6527.7027.70+0.3013205
11:49:2027.6527.7027.70+0.3013204
11:49:1927.6527.7027.65+0.25103203
11:49:0027.6527.7027.65+0.2533193
11:48:4427.6527.7027.65+0.2523190
11:47:3627.6527.7027.65+0.2523188
11:47:3027.6527.7027.70+0.3013186
11:46:5227.6527.7027.65+0.2513185
11:46:1027.6527.7027.65+0.2513184
11:44:3127.6527.7027.70+0.3013183
11:44:1427.6527.7027.65+0.2523182
11:44:0227.6527.7027.70+0.3013180
11:43:2427.6527.7027.70+0.3023179
11:42:3827.6527.7027.70+0.3013177
11:41:3227.6527.7027.70+0.3013176
11:38:3327.6527.7027.70+0.3013175
11:35:3427.6527.7527.75+0.3513174
11:34:0627.6527.7027.70+0.3073173
11:34:0327.7027.7527.70+0.30933166
11:34:0327.7027.7527.70+0.3043073
11:33:5527.7027.7527.70+0.3023069
11:33:1127.7027.7527.70+0.3013067
11:32:4927.6527.7027.70+0.30193066
11:32:3527.6527.7027.70+0.3053047
11:32:3527.6527.7027.70+0.3013042
11:31:5627.6527.7027.70+0.3013041
11:31:0327.6527.7027.70+0.3053040
11:29:4627.6527.7027.70+0.3013035
11:29:3627.6527.7027.70+0.3013034
11:28:4627.6527.7027.70+0.3013033
11:28:0927.6527.7027.70+0.3013032
11:27:5627.6527.7027.70+0.3033031
11:26:5327.6527.7027.70+0.3013028
11:26:3727.6527.7027.70+0.3013027
11:23:4827.6527.7027.70+0.3013026
11:23:3827.6527.7027.70+0.3013025
11:20:3927.6527.7027.70+0.3013024
11:19:5427.6027.6527.65+0.2523023
11:19:4727.6027.6527.65+0.2553021
11:19:4627.6027.6527.65+0.25103016
11:17:3927.6027.6527.65+0.2513006
11:15:5427.6027.6527.65+0.2513005
11:14:4027.6027.6527.65+0.2513004
11:13:5527.6027.6527.65+0.2523003
11:13:4427.6027.6527.65+0.25243001
11:12:4127.6027.6527.65+0.2512977
11:12:0927.6027.6527.60+0.2042976
11:11:4727.6027.6527.60+0.2012972
11:11:4127.6027.6527.65+0.2512971
11:10:4627.6527.7027.65+0.2562970
11:10:4427.6527.7027.65+0.2522964
11:10:4427.7027.7527.70+0.30602962
11:10:4427.7027.7527.70+0.3052902
11:10:3627.7027.7527.70+0.3052897
11:09:4027.7027.7527.70+0.3012892
11:09:3027.7027.7527.70+0.3032891
11:09:0827.7027.7527.70+0.3052888
11:08:4227.7027.7527.75+0.3512883
11:08:2027.7027.7527.75+0.3512882
11:05:4327.7027.7527.75+0.3512881
11:04:5227.7027.7527.70+0.3012880
11:04:4427.7027.7527.70+0.3012879
11:04:4227.7027.7527.75+0.3512878
11:04:1927.7027.7527.75+0.3512877
11:02:4727.7027.7527.70+0.3082876
11:02:4427.7027.7527.75+0.3512868
11:02:4227.7027.7527.70+0.3012867
11:01:0527.7027.7527.70+0.3012866
11:00:3827.7027.7527.70+0.30102865
10:59:4527.7027.7527.75+0.3512855
10:58:4627.7027.7527.70+0.3022854
10:58:1527.7027.7527.70+0.3012852
10:58:0627.7027.7527.70+0.3012851
10:57:5427.7027.7527.70+0.3032850
10:57:5127.7027.7527.70+0.3012847
10:57:4727.7027.7527.70+0.3052846
10:57:0227.7027.7527.70+0.3012841
10:56:4627.7027.7527.75+0.3512840
10:56:0327.7027.7527.75+0.3522839
10:55:4327.7027.7527.75+0.3512837
10:55:1627.7027.7527.75+0.3522836
10:55:0227.7027.7527.75+0.3522834
10:55:0127.6527.7027.70+0.30932832
10:54:1027.6527.7027.65+0.2512739
10:53:5027.6527.7027.65+0.2522738
10:53:4727.6527.7027.70+0.3012736
10:53:2527.6527.7027.65+0.2512735
10:52:2627.6527.7027.65+0.2552734
10:51:1527.6027.6527.65+0.25392729
10:51:1127.6027.6527.65+0.25192690
10:51:1127.6027.6527.65+0.2512671
10:51:0027.6027.6527.65+0.2582670
10:50:4927.6027.6527.60+0.2012662
10:50:4827.6027.6527.65+0.2512661
10:50:4727.6027.6527.65+0.2522660
10:50:3227.6027.6527.60+0.20112658
10:50:3127.6027.6527.65+0.2512647
10:50:3127.6527.7027.65+0.251592646
10:50:2027.6527.7027.70+0.3012487
10:49:5827.6527.7027.65+0.2522486
10:49:3927.6527.7027.70+0.3052484
10:49:0427.6527.7027.70+0.3022479
10:47:5327.6527.7027.70+0.3012477
10:47:4927.6527.7027.70+0.3012476
10:46:4727.6527.7027.65+0.2522475
10:46:4427.6527.7027.65+0.2522473
10:46:4227.6527.7027.70+0.3012471
10:46:3927.6527.7027.70+0.3012470
10:46:2427.6527.7027.70+0.3012469
10:45:1727.6527.7027.70+0.30102468
10:44:5927.6527.7027.65+0.2522458
10:44:5027.6527.7027.70+0.3012456
10:44:1827.6527.7027.70+0.3012455
10:43:3227.6527.7027.70+0.3032454
10:41:5127.6527.7027.70+0.3012451
10:41:0727.6527.7027.70+0.3022450
10:41:0627.6527.7027.70+0.3042448
10:40:1327.6527.7027.70+0.3022444
10:40:0227.6527.7027.70+0.3012442
10:37:3027.6527.7027.70+0.3022441
10:37:0627.6527.7027.70+0.3032439
10:36:5127.6527.7027.70+0.3012436
10:36:3727.6527.7027.70+0.3022435
10:36:1427.6527.7027.70+0.3012433
10:35:4827.6527.7027.70+0.3012432
10:35:4727.6527.7027.70+0.3022431
10:35:3227.6527.7027.70+0.3012429
10:34:5827.6527.7027.70+0.3022428
10:34:4227.6527.7027.70+0.3012426
10:34:0927.6527.7027.70+0.3012425
10:34:0827.6527.7027.70+0.3022424
10:33:2327.6527.7027.70+0.3022422
10:32:3627.6527.7027.70+0.3022420
10:31:5027.6527.7027.70+0.3022418
10:31:1727.6527.7027.70+0.3012416
10:31:0527.6527.7027.70+0.3022415
10:30:2327.6527.7027.70+0.3022413
10:30:0127.6527.7027.70+0.3032411
10:30:0027.6527.7027.70+0.3012408
10:29:5027.6527.7027.70+0.30192407
10:29:4127.6527.7027.70+0.3022388
10:29:0627.6527.7027.70+0.3022386
10:28:5727.6527.7027.70+0.3022384
10:28:5627.6527.7027.70+0.3012382
10:28:4427.6527.7027.65+0.2512381
10:28:1627.6527.7027.70+0.3022380
10:28:0827.6527.7027.70+0.3012378
10:27:3527.6527.7027.70+0.3012377
10:27:0627.6527.7027.70+0.3012376
10:26:5927.6527.7027.65+0.2522375
10:26:5327.6527.7027.65+0.2512373
10:26:2927.6527.7027.65+0.2522372
10:25:2427.6527.7027.65+0.2552370
10:24:5627.6527.7027.65+0.2512365
10:24:5127.6527.7027.70+0.3022364
10:24:1227.6527.7027.70+0.3012362
10:24:0927.6527.7027.70+0.3022361
10:23:5527.6527.7027.70+0.3012359
10:23:5427.6527.7027.70+0.3012358
10:23:3927.6527.7027.70+0.3072357
10:23:3027.6527.7027.70+0.30192350
10:23:2927.6527.7027.70+0.3022331
10:22:2627.6527.7027.70+0.3032329
10:22:0527.6527.7027.65+0.2512326
10:20:1327.6527.7027.65+0.2512325
10:19:5527.6527.7027.65+0.2512324
10:19:4327.6527.7027.65+0.2512323
10:18:5327.6527.7027.65+0.2512322
10:18:4727.6527.7027.65+0.25102321
10:18:3127.6527.7027.65+0.2512311
10:18:2427.6527.7027.65+0.2512310
10:18:2027.6527.7027.65+0.2512309
10:18:0327.6527.7027.65+0.2532308
10:16:4627.6527.7027.65+0.2512305
10:16:4027.6527.7027.65+0.2512304
10:16:0727.6527.7027.65+0.2512303
10:16:0527.6527.7027.65+0.2512302
10:16:0027.6527.7027.65+0.2522301
10:15:3927.6527.7027.65+0.2512299
10:15:2427.6527.7027.65+0.2552298
10:14:5027.6527.7027.65+0.2522293
10:14:2927.6527.7027.65+0.2552291
10:14:1327.6527.7027.65+0.2512286
10:13:4627.6527.7027.65+0.2512285
10:12:3927.7027.7527.70+0.30162284
10:12:3927.7027.7527.70+0.30502268
10:12:3527.7027.7527.70+0.3012218
10:12:3027.7027.7527.70+0.3012217
10:12:2027.7027.7527.70+0.3022216
10:11:1727.7027.7527.70+0.3052214
10:10:5827.7027.7527.70+0.3032209
10:10:1827.7027.7527.70+0.3012206
10:08:3527.7027.7527.75+0.3512205
10:07:5527.7027.7527.70+0.3012204
10:07:3727.7027.7527.70+0.3012203
10:07:2527.7027.7527.70+0.3012202
10:07:2227.7027.7527.70+0.3022201
10:07:1127.7027.7527.70+0.3032199
10:06:4727.7027.7527.70+0.3012196
10:05:3427.7527.8027.75+0.35102195
10:05:3327.8027.8527.80+0.4012185
10:05:3327.8027.8527.80+0.40332184
10:05:3327.8027.8527.80+0.4042151
10:05:3327.8027.8527.80+0.4092147
10:05:3327.8027.8527.80+0.40102138
10:05:2927.8027.8527.80+0.4012128
10:04:5127.8027.8527.80+0.4022127
10:04:1827.8027.8527.80+0.4012125
10:03:5627.8027.8527.80+0.4012124
10:03:5427.8027.8527.80+0.4062123
10:03:5327.8027.8527.80+0.4012117
10:03:4427.8027.8527.85+0.4522116
10:03:4027.8027.8527.85+0.4522114
10:03:0727.8027.8527.85+0.4522112
10:02:4927.8027.8527.80+0.4012110
10:02:4327.8027.8527.80+0.40162109
10:02:4127.8027.8527.85+0.4512093
10:02:2227.8027.8527.85+0.4522092
10:02:1627.8027.8527.80+0.4012090
10:02:0527.8027.8527.80+0.4012089
10:02:0027.8027.8527.80+0.4012088
10:01:5327.8027.8527.80+0.4012087
10:01:4427.8027.8527.80+0.4012086
10:01:2527.8027.8527.80+0.4012085
09:59:5527.8027.8527.80+0.4012084
09:59:4827.8027.8527.80+0.4012083
09:59:3627.8027.8527.85+0.4532082
09:59:2127.8027.8527.80+0.4022079
09:58:4227.7527.8027.80+0.40312077
09:58:4227.7527.8027.80+0.40222046
09:58:4227.7527.8027.80+0.40272024
09:58:4227.7027.7527.75+0.35191997
09:58:4127.7027.7527.70+0.3011978
09:58:4027.7027.7527.75+0.3511977
09:58:3527.7027.7527.70+0.3011976
09:58:2727.7027.7527.70+0.3011975
09:58:0027.7027.7527.70+0.3011974
09:57:5227.7027.7527.70+0.3021973
09:57:4327.7027.7527.70+0.3021971
09:57:0927.7027.7527.70+0.3021969
09:57:0427.7027.7527.75+0.3511967
09:56:5127.7027.7527.75+0.3511966
09:55:4127.7527.8027.75+0.3531965
09:55:4127.7527.8027.75+0.3551962
09:55:3627.7527.8027.75+0.3521957
09:55:3527.7527.8027.75+0.35101955
09:55:2427.7527.8027.75+0.3511945
09:54:5927.7527.8027.75+0.3511944
09:54:5327.7527.8027.75+0.3541943
09:54:2427.7527.8027.75+0.3531939
09:54:1227.7527.8027.75+0.3511936
09:54:0827.7527.8027.75+0.3521935
09:53:4927.7527.8027.75+0.3531933
09:53:4527.7527.8027.75+0.3511930
09:53:1627.7527.8027.75+0.3511929
09:53:0127.7527.8027.75+0.3511928
09:53:0127.7527.8027.75+0.35101927
09:52:5827.7527.8027.75+0.3531917
09:52:4127.7527.8027.75+0.3511914
09:52:3927.7527.8027.75+0.3521913
09:52:3527.7527.8027.75+0.3521911
09:52:2127.7527.8027.75+0.3511909
09:51:4027.7527.8027.80+0.4011908
09:51:3027.7527.8027.75+0.3511907
09:51:2627.7527.8027.80+0.4011906
09:50:2827.7527.8027.80+0.4021905
09:49:2527.8027.8527.80+0.4031903
09:49:1927.8027.8527.80+0.4011900
09:49:1327.8027.8527.80+0.4051899
09:49:1227.8027.8527.80+0.4021894
09:48:3927.8027.9027.80+0.4021892
09:48:2627.8027.9027.90+0.5011890
09:48:0827.8527.9027.80+0.4011889
09:48:0827.8527.9027.85+0.4521888
09:48:0027.9027.9527.90+0.5051886
09:48:0027.9027.9527.90+0.5011881
09:47:5927.9027.9527.90+0.5011880
09:47:5927.9027.9527.90+0.5011879
09:47:5727.9027.9527.90+0.5011878
09:47:5527.9027.9527.90+0.5011877
09:47:5327.9027.9527.90+0.5011876
09:47:5127.9027.9527.90+0.5051875
09:47:4827.9027.9527.90+0.5011870
09:47:4127.9027.9527.90+0.5041869
09:47:3927.9027.9527.90+0.50201865
09:47:3927.9027.9527.90+0.5011845
09:47:3727.9027.9527.90+0.5081844
09:47:3727.9027.9527.90+0.5011836
09:47:3327.9027.9527.90+0.5031835
09:47:3027.9027.9527.90+0.5021832
09:47:2927.9027.9527.90+0.5011830
09:47:2927.9027.9527.90+0.5011829
09:47:2727.9027.9527.90+0.5021828
09:47:2627.9027.9527.90+0.5011826
09:47:2427.9027.9527.90+0.5011825
09:47:2327.9027.9527.90+0.5011824
09:47:1627.9027.9527.90+0.5011823
09:47:1627.9027.9527.90+0.5011822
09:47:1527.9027.9527.90+0.5051821
09:47:1427.9027.9527.90+0.5081816
09:47:1327.9027.9527.90+0.5011808
09:47:1327.9027.9527.90+0.5011807
09:47:1227.9027.9527.90+0.5021806
09:47:1227.9027.9527.90+0.5081804
09:47:1127.9027.9527.90+0.50101796
09:47:1027.9027.9527.90+0.50501786
09:47:0327.9027.9527.90+0.5091736
09:47:0227.9027.9527.90+0.5011727
09:46:5827.9027.9527.90+0.5011726
09:46:5827.9027.9527.90+0.5011725
09:46:5227.9027.9527.90+0.5011724
09:46:4827.9027.9527.90+0.5021723
09:46:4627.9027.9527.90+0.5011721
09:46:4627.9027.9527.90+0.5051720
09:46:3127.9027.9527.90+0.5011715
09:46:2627.9027.9527.90+0.5011714
09:46:1527.9027.9527.90+0.5011713
09:45:5827.9027.9527.90+0.5011712
09:45:5727.9027.9527.90+0.5011711
09:45:5627.9027.9527.90+0.5011710
09:45:4427.9027.9527.90+0.5011709
09:45:3927.9027.9527.95+0.5531708
09:45:3627.9027.9527.95+0.5511705
09:45:3427.9027.9527.90+0.5011704
09:45:3027.9027.9527.90+0.5051703
09:45:2727.9027.9527.90+0.5021698
09:45:2327.9027.9527.90+0.5011696
09:45:2027.9027.9527.90+0.5041695
09:45:1227.9027.9527.90+0.5011691
09:45:1127.9027.9527.90+0.5021690
09:45:0927.9027.9527.90+0.5011688
09:45:0927.9027.9527.90+0.5011687
09:45:0727.9027.9527.90+0.5011686
09:45:0527.9027.9527.90+0.5011685
09:45:0327.9027.9527.90+0.5091684
09:44:5627.9027.9527.95+0.5521675
09:44:5527.9027.9527.90+0.5011673
09:44:5327.9027.9527.95+0.5511672
09:44:4627.9027.9527.90+0.5011671
09:44:3027.9027.9527.95+0.5521670
09:44:2127.9027.9527.95+0.5511668
09:44:1727.9027.9527.90+0.5011667
09:44:1427.9027.9527.95+0.5521666
09:43:5927.9027.9527.95+0.5511664
09:43:5927.9027.9527.90+0.5011663
09:43:5827.9027.9527.95+0.5511662
09:43:5327.9027.9527.90+0.5051661
09:43:5327.9027.9527.95+0.5521656
09:43:4627.9027.9527.95+0.5561654
09:43:4527.9027.9527.90+0.5031648
09:43:4127.9027.9527.90+0.5051645
09:43:4127.9027.9527.90+0.50101640
09:43:3527.9027.9527.95+0.5511630
09:43:3427.9027.9527.90+0.5041629
09:43:3027.9027.9527.90+0.5051625
09:43:3027.9027.9527.90+0.5011620
09:43:2727.9027.9527.90+0.5021619
09:43:2627.9027.9527.95+0.5561617
09:43:2527.8527.9027.90+0.50461611
09:43:2427.8527.9027.90+0.5051565
09:43:2327.8527.9027.85+0.45101560
09:43:1827.8527.9027.90+0.5011550
09:43:0927.8527.9027.90+0.5011549
09:43:0227.8527.9027.90+0.5041548
09:43:0227.8527.9027.90+0.5051544
09:43:0227.8527.9027.90+0.5011539
09:42:5827.8527.9027.90+0.50101538
09:42:5827.8527.9027.90+0.5011528
09:42:5527.8527.9027.90+0.50101527
09:42:5427.8027.8527.85+0.45431517
09:42:5427.8027.8527.85+0.4581474
09:42:5427.8027.8527.85+0.45101466
09:42:4927.8027.8527.85+0.4511456
09:42:3827.8027.8527.85+0.45111455
09:42:3727.7527.8027.80+0.40471444
09:42:3727.7527.8027.80+0.40321397
09:42:3127.7027.8027.80+0.4051365
09:42:2727.7027.7527.75+0.35221360
09:42:2627.7027.7527.70+0.3021338
09:42:2527.7027.7527.70+0.3011336
09:42:1327.7027.7527.70+0.3011335
09:41:4527.7027.7527.70+0.3011334
09:41:3227.7027.7527.75+0.35101333
09:41:1127.7027.7527.75+0.3551323
09:40:5927.7027.7527.75+0.3521318
09:40:4227.7027.7527.75+0.3521316
09:40:4227.7027.7527.75+0.35201314
09:40:4127.6527.7027.70+0.301451294
09:40:3527.6527.7027.65+0.2511149
09:40:1527.6027.6527.65+0.2591148
09:39:2327.6527.7027.65+0.2591139
09:39:2027.6527.7027.65+0.2511130
09:39:0327.6027.6527.65+0.2591129
09:38:5727.6527.7027.65+0.2551120
09:38:4127.6527.7027.65+0.2511115
09:38:2927.6027.6527.65+0.2561114
09:38:2827.6027.6527.65+0.2511108
09:38:0527.6027.6527.70+0.3011107
09:38:0527.6027.6527.65+0.2591106
09:37:5027.6527.7027.65+0.2561097
09:37:5027.6527.7027.65+0.2521091
09:37:4427.6027.6527.65+0.2551089
09:37:2927.6527.7027.65+0.25111084
09:37:2927.6527.7027.65+0.2521073
09:37:2927.6527.7027.65+0.2511071
09:37:0527.6527.7027.65+0.2511070
09:37:0027.6027.6527.65+0.2511069
09:36:5827.6027.6527.65+0.2511068
09:36:3027.6027.7027.70+0.3021067
09:36:1927.6027.7027.70+0.3021065
09:36:1527.6527.7027.65+0.2551063
09:36:1527.6527.7027.65+0.25101058
09:36:1527.6527.7027.65+0.25101048
09:35:4527.6527.7027.70+0.3011038
09:35:3427.6527.7027.65+0.2551037
09:35:2727.6527.7027.65+0.2511032
09:35:2427.6527.7027.65+0.2511031
09:35:2027.6527.7027.70+0.3051030
09:35:1227.6527.7027.65+0.2521025
09:35:0327.6527.7027.65+0.2551023
09:34:5627.7027.7527.70+0.30151018
09:34:5427.7027.7527.70+0.30101003
09:34:5327.7027.7527.70+0.301993
09:34:4827.7027.7527.70+0.304992
09:34:4827.7027.7527.70+0.305988
09:34:4727.7027.7527.70+0.3010983
09:34:3627.7027.7527.70+0.3010973
09:34:2327.7027.7527.70+0.301963
09:34:2127.7027.7527.70+0.305962
09:34:0327.7027.7527.75+0.351957
09:33:5827.7027.7527.75+0.351956
09:33:5827.7027.7527.70+0.304955
09:33:5227.7027.7527.75+0.358951
09:33:5127.6527.7027.70+0.3015943
09:33:5127.6527.7027.70+0.302928
09:33:5127.6527.7027.70+0.3027926
09:33:4727.6027.7027.60+0.201899
09:33:3627.6027.6527.65+0.251898
09:33:3227.6027.7027.70+0.3012897
09:33:3127.6027.6527.65+0.257885
09:33:3127.6027.6527.65+0.254878
09:33:3127.5527.6527.65+0.2563874
09:33:3127.5527.6027.60+0.205811
09:33:2927.5527.6027.60+0.208806
09:33:1927.5527.6027.55+0.152798
09:32:2427.5527.6027.60+0.201796
09:32:0727.5527.6027.60+0.203795
09:31:5227.5527.6027.60+0.203792
09:31:4327.6027.6527.60+0.208789
09:31:2227.6027.6527.60+0.202781
09:31:2027.6027.6527.60+0.201779
09:31:1527.5527.6027.60+0.2014778
09:31:0227.5527.6027.55+0.151764
09:30:4727.5527.6027.60+0.201763
09:30:4727.6027.6527.60+0.2038762
09:30:4727.6027.6527.60+0.202724
09:30:4727.6027.6527.60+0.2015722
09:30:4627.6027.6527.60+0.201707
09:30:3827.6027.6527.60+0.202706
09:30:3727.6027.6527.60+0.201704
09:30:2627.6027.6527.60+0.201703
09:30:1427.6027.6527.60+0.201702
09:30:1327.6027.6527.60+0.201701
09:30:1327.6027.6527.65+0.256700
09:30:0127.6027.6527.65+0.251694
09:29:4927.6027.6527.60+0.205693
09:28:5027.6027.6527.65+0.251688
09:28:4127.6027.6527.60+0.201687
09:28:3327.6027.6527.60+0.201686
09:28:2927.6027.6527.60+0.201685
09:28:2827.6027.6527.65+0.252684
09:28:2527.6027.6527.60+0.202682
09:28:2227.6027.6527.60+0.201680
09:28:2027.6027.6527.60+0.204679
09:28:1327.5527.6027.60+0.2051675
09:28:1327.5527.6027.60+0.201624
09:28:0627.5527.6027.60+0.201623
09:27:5227.5527.6027.60+0.205622
09:27:4927.5527.6027.60+0.201617
09:27:4627.5527.6027.60+0.202616
09:27:3127.5027.5527.55+0.151614
09:27:2827.5027.6027.60+0.202613
09:27:2627.5027.6027.50+0.101611
09:27:2227.5027.6027.60+0.201610
09:27:1827.5027.6027.50+0.1010609
09:27:0727.5027.5527.55+0.1518599
09:27:0627.4527.5027.50+0.1066581
09:27:0127.4527.5027.50+0.101515
09:26:5227.4527.5027.50+0.102514
09:26:5027.4527.5027.45+0.051512
09:26:4227.4527.5027.45+0.051511
09:26:3927.4527.5027.50+0.101510
09:26:2427.4527.5027.45+0.052509
09:26:2127.4527.5027.50+0.101507
09:26:0427.4027.4527.45+0.0520506
09:25:2627.4027.4527.45+0.053486
09:24:3027.4027.4527.4001483
09:24:1227.4027.4527.4005482
09:23:0927.4027.4527.4001477
09:22:4727.3527.4027.40018476
09:22:4727.3527.4027.40021458
09:21:2627.3027.3527.35-0.0543437
09:21:2627.3027.3527.30-0.104394
09:21:2627.2527.3027.30-0.1017390
09:20:0027.3027.3527.30-0.108373
09:20:0027.3027.3527.30-0.106365
09:20:0027.3027.3527.30-0.101359
09:19:5827.3027.3527.30-0.101358
09:19:3927.3027.3527.30-0.1011357
09:19:1527.3027.3527.30-0.104346
09:18:3427.3027.3527.35-0.051342
09:16:1227.3027.3527.35-0.051341
09:15:3827.3027.3527.30-0.101340
09:14:5027.3027.3527.30-0.105339
09:14:1927.3027.3527.30-0.106334
09:14:0727.3027.3527.30-0.101328
09:13:5927.3027.3527.35-0.051327
09:13:5227.3027.3527.35-0.052326
09:13:2727.3027.3527.35-0.051324
09:13:2527.3027.3527.30-0.1010323
09:12:4527.2527.3027.30-0.108313
09:12:4427.2527.3027.30-0.1014305
09:12:4427.2527.3027.30-0.1012291
09:12:2727.2527.3027.30-0.1030279
09:12:2427.2527.3027.30-0.101249
09:11:3427.2527.3027.25-0.1512248
09:11:3027.2527.3027.25-0.151236
09:11:2927.2027.2527.25-0.153235
09:11:2227.2027.2527.25-0.151232
09:10:2727.2027.2527.25-0.151231
09:10:1527.2027.2527.25-0.155230
09:10:0427.2027.2527.25-0.151225
09:10:0327.2027.2527.20-0.201224
09:09:4027.2027.2527.25-0.154223
09:09:2627.2027.2527.25-0.151219
09:09:1327.2027.2527.20-0.201218
09:09:1127.2527.3027.25-0.157217
09:09:0927.2527.3027.25-0.151210
09:08:5327.2527.3027.25-0.152209
09:08:3827.2527.3027.25-0.155207
09:08:2527.2527.3027.25-0.151202
09:07:4327.3027.3527.30-0.1014201
09:07:2927.3027.3527.30-0.103187
09:07:2527.3027.3527.30-0.101184
09:06:5527.3027.3527.30-0.101183
09:06:3727.3027.3527.35-0.051182
09:06:1327.3027.3527.30-0.103181
09:06:1227.3027.3527.30-0.104178
09:06:0427.3027.3527.30-0.101174
09:04:2427.3527.4027.35-0.051173
09:04:2427.3527.4027.35-0.051172
09:04:1327.3527.4027.4001171
09:04:0427.3527.4027.35-0.051170
09:03:5127.3027.3527.35-0.051169
09:03:1327.3527.4027.4004168
09:03:1027.3527.4027.4001164
09:03:0327.3027.4027.4003163
09:02:3627.3027.3527.35-0.051160
09:02:1227.2527.3027.30-0.109159
09:02:0727.2527.3027.25-0.151150
09:01:4427.3027.3527.30-0.107149
09:01:3127.3027.3527.30-0.101142
09:01:0827.3027.3527.35-0.051141
09:01:0227.3027.3527.35-0.051140
09:01:0227.2527.3027.30-0.1012139
09:01:0227.2527.3027.30-0.1073127
09:01:0127.2027.2527.25-0.15954
09:00:4627.2027.2527.20-0.20145
09:00:4327.2027.2527.20-0.20144
09:00:4127.1527.2027.15-0.25143
09:00:4127.2027.2527.20-0.201542
09:00:0627.2027.3027.20-0.20127
09:00:0427.2527.3027.25-0.151126
09:00:04----27.30-0.101515
 
加密貨幣
比特幣BTC 96295.88 522.06 0.55%
以太幣ETH 2718.82 -24.20 -0.88%
瑞波幣XRP 2.67 0.01 0.44%
比特幣現金BCH 321.64 -2.00 -0.62%
萊特幣LTC 136.37 14.06 11.50%
卡達幣ADA 0.760556 -0.05 -5.88%
波場幣TRX 0.243304 0.00 1.92%
恆星幣XLM 0.334774 0.00 0.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。