四維航  (5608) 航運業 上市

21.10 ▼-0.05 -0.24% 0.94
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 4,430 21.10 159 21.20 5 21.25 21.70 21.05 21.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.1021.2021.10-0.05114430
13:30:0021.1021.2021.10-0.052434419
13:24:5721.2521.3021.25+0.1044176
13:24:3821.2021.3521.35+0.2014172
13:24:3121.2021.3021.35+0.2014171
13:24:3121.2021.3021.30+0.1514170
13:24:1121.2021.3521.35+0.2014169
13:24:0921.2021.3521.35+0.2084168
13:24:0921.2021.3021.30+0.15844160
13:24:0721.1521.3021.30+0.15164076
13:24:0721.1521.2021.30+0.15144060
13:24:0721.1521.2021.25+0.10274046
13:24:0721.1521.2021.20+0.05164019
13:24:0421.1521.2021.20+0.0514003
13:24:0021.1521.2021.20+0.0514002
13:23:4421.1521.2021.20+0.0514001
13:23:3521.1521.2021.20+0.0514000
13:23:2421.1521.2021.15013999
13:23:0821.1521.2021.20+0.0513998
13:23:0821.1521.2021.15013997
13:23:0021.1521.2021.15013996
13:22:4221.1521.2021.20+0.0513995
13:22:3121.1521.2021.20+0.0513994
13:22:2721.1521.2021.20+0.0513993
13:22:2521.1521.2021.15013992
13:22:1121.1521.2021.20+0.05103991
13:22:0821.1521.2021.20+0.0523981
13:22:0221.1521.2021.20+0.0513979
13:21:4921.1521.2021.20+0.0513978
13:21:4021.1521.2021.15013977
13:21:3821.1521.2021.15043976
13:21:3821.1521.2021.20+0.0513972
13:21:3121.1521.2021.20+0.0513971
13:21:2521.1521.2021.15013970
13:21:1221.1521.2021.15023969
13:21:1121.1521.2021.20+0.0523967
13:20:4421.1021.2021.20+0.0513965
13:20:4421.1521.2021.15013964
13:20:1921.1021.2021.20+0.0513963
13:20:1221.1021.2021.20+0.0583962
13:20:1121.1021.1521.150273954
13:20:1121.1021.1521.15013927
13:20:1121.1021.1521.10-0.0513926
13:20:0621.1021.1521.10-0.0553925
13:20:0021.1021.1521.150113920
13:19:5621.1021.1521.10-0.0513909
13:19:4221.1021.1521.10-0.0513908
13:19:3921.1021.1521.10-0.0513907
13:19:3221.1021.1521.10-0.0593906
13:19:0521.1021.1521.10-0.0533897
13:19:0421.1021.1521.15013894
13:18:5521.1021.1521.10-0.0523893
13:18:1521.1021.1521.15013891
13:17:4921.1021.1521.15013890
13:17:1121.1021.1521.15013889
13:16:4121.1021.1521.10-0.0513888
13:16:2021.1021.1521.10-0.0513887
13:16:0921.1021.1521.10-0.0523886
13:15:5621.1021.1521.10-0.0513884
13:15:5321.1021.1521.10-0.0513883
13:15:4821.1021.1521.10-0.0533882
13:15:0021.1021.1521.15013879
13:14:5421.1021.1521.10-0.0513878
13:14:4521.1021.1521.15013877
13:14:3521.1021.1521.15013876
13:14:1221.1021.1521.15013875
13:13:4621.1521.2021.15013874
13:13:3921.1021.2021.10-0.0533873
13:13:2121.1021.1521.15013870
13:13:0521.1521.2021.15013869
13:12:5921.1521.2021.15013868
13:12:4521.1521.2021.15013867
13:12:4121.1521.2021.15013866
13:12:4121.1521.2021.15013865
13:12:3821.1521.2021.15013864
13:12:2821.1521.2021.15013863
13:12:2521.1521.2021.15013862
13:12:2021.1521.2021.15013861
13:11:5121.1521.2021.15013860
13:11:1321.1521.2021.15023859
13:11:1321.1521.2021.15023857
13:11:0621.1521.2021.15013855
13:10:3021.1021.1521.15013854
13:10:3021.1021.1521.15013853
13:10:2421.1021.1521.15013852
13:10:1921.1521.2021.15023851
13:10:1821.1021.1521.15063849
13:10:1821.1021.1521.15083843
13:10:1721.1021.1521.15013835
13:10:1721.1021.1521.150103834
13:10:0721.1021.1521.15053824
13:10:0321.1021.1521.15043819
13:09:5721.1021.1521.15013815
13:09:0621.1021.1521.10-0.0513814
13:09:0121.0521.1021.10-0.0513813
13:09:0021.1021.1521.10-0.0513812
13:08:3221.1021.1521.10-0.0513811
13:08:2921.1021.1521.10-0.0513810
13:08:1921.1021.1521.10-0.0533809
13:08:1921.1021.1521.10-0.0553806
13:08:1821.1021.1521.15013801
13:07:2921.1021.1521.10-0.0523800
13:07:1721.1021.1521.15013798
13:06:5521.1021.1521.15013797
13:06:2421.1021.1521.15013796
13:06:0721.1521.2021.15023795
13:06:0721.1521.2021.15013793
13:06:0721.0521.1521.150143792
13:06:0721.0521.1521.05-0.1013778
13:06:0721.0521.1021.10-0.051023777
13:05:5421.0521.1021.05-0.1033675
13:05:3421.0521.1021.05-0.1013672
13:05:2921.0521.1021.10-0.0513671
13:05:2321.0521.1021.05-0.1013670
13:05:0721.0521.1021.05-0.1013669
13:05:0721.0521.1021.05-0.1023668
13:04:5721.0521.1021.05-0.1043666
13:04:5721.0521.1021.05-0.1013662
13:04:2121.0521.1021.05-0.1013661
13:04:1521.0521.1021.05-0.1013660
13:04:0921.0521.1021.05-0.1013659
13:04:0921.0521.1021.05-0.1013658
13:03:4521.0521.1021.05-0.1023657
13:03:4521.0521.1021.05-0.10103655
13:03:2221.0521.1021.05-0.1013645
13:03:1421.0521.1021.05-0.1013644
13:03:1421.0521.1021.10-0.0513643
13:03:0621.0521.1021.05-0.1013642
13:03:0321.0521.1021.05-0.1013641
13:02:5721.0521.1021.05-0.1013640
13:02:5021.0521.1021.05-0.1013639
13:02:4621.0521.1021.05-0.1013638
13:02:3821.0521.1021.05-0.1013637
13:02:3221.0521.1021.05-0.1013636
13:02:3021.0521.1021.05-0.1013635
13:02:2721.0521.1021.05-0.1013634
13:02:1221.0521.1021.05-0.1013633
13:02:0721.0521.1021.05-0.1013632
13:02:0721.0521.1021.05-0.1033631
13:01:5821.0521.1021.05-0.1013628
13:01:4521.0521.1021.05-0.1013627
13:01:4521.0521.1021.10-0.0513626
13:01:3821.0521.1021.10-0.0553625
13:01:3821.0521.1021.05-0.1013620
13:01:3121.0521.1021.05-0.1013619
13:01:2221.0521.1021.05-0.1013618
13:01:1021.0521.1021.05-0.1013617
13:01:0521.0521.1021.05-0.1013616
13:00:5821.0521.1021.05-0.1013615
13:00:4821.0521.1021.05-0.1013614
13:00:3821.0521.1021.05-0.1013613
13:00:3821.0521.1021.05-0.1023612
13:00:1521.0521.1021.05-0.1013610
12:59:5721.0521.1021.10-0.0533609
12:59:4121.0521.1021.05-0.1013606
12:59:4121.0521.1021.05-0.1013605
12:59:3521.0521.1021.05-0.1013604
12:59:2721.0521.1021.05-0.1013603
12:59:2121.0521.1021.05-0.1013602
12:59:1421.0521.1021.05-0.1033601
12:59:0821.0521.1021.10-0.0513598
12:59:0421.0521.1021.05-0.1013597
12:58:4921.0521.1021.05-0.1033596
12:58:2021.0521.1021.05-0.1023593
12:58:1721.0521.1021.05-0.1063591
12:58:0521.0521.1021.05-0.1053585
12:58:0021.0521.1021.10-0.0513580
12:57:4821.0521.1021.10-0.0513579
12:57:3821.0521.1021.10-0.0513578
12:57:1221.0521.1021.10-0.0513577
12:57:0021.0521.1021.10-0.0513576
12:55:5721.0521.1021.10-0.0513575
12:55:1621.0521.1021.10-0.0513574
12:55:0621.1021.1521.10-0.05773573
12:54:5321.1021.1521.10-0.0513496
12:54:5021.1021.1521.10-0.0523495
12:53:0421.1021.1521.10-0.0513493
12:52:3321.1021.1521.10-0.05103492
12:52:2321.1021.1521.15053482
12:51:3221.1021.1521.10-0.05163477
12:51:3221.1021.1521.10-0.05203461
12:51:0621.1021.1521.15013441
12:50:5421.1021.1521.15013440
12:50:1321.1021.1521.15023439
12:50:1321.1021.1521.10-0.0523437
12:49:1721.1021.1521.10-0.05103435
12:48:0421.1021.1521.15023425
12:47:4221.1021.1521.15023423
12:47:2021.1021.1521.15023421
12:47:0621.1021.1521.10-0.0513419
12:45:3921.1021.1521.150103418
12:45:2021.1021.1521.15013408
12:45:1221.1021.1521.15013407
12:44:5321.1021.1521.15023406
12:44:0621.1021.1521.15033404
12:43:4221.1021.1521.15013401
12:42:4021.1021.1521.10-0.0513400
12:42:0121.1021.1521.10-0.0513399
12:41:3521.1021.1521.10-0.0513398
12:41:0821.1021.1521.10-0.0513397
12:40:5821.1021.1521.10-0.0513396
12:40:5021.1021.1521.10-0.0513395
12:40:4821.1021.1521.15013394
12:39:5621.1021.1521.10-0.0533393
12:39:3521.1021.1521.10-0.0533390
12:39:2921.1021.1521.10-0.0513387
12:38:5821.1021.1521.10-0.0513386
12:38:5321.1021.1521.10-0.0513385
12:38:2321.1021.1521.10-0.05103384
12:36:1521.1521.2021.150253374
12:36:1521.1521.2021.150133349
12:36:1221.1521.2021.15013336
12:36:1221.1521.2021.15013335
12:35:5721.1521.2021.15013334
12:35:3421.1521.2021.15013333
12:35:2421.1521.2021.15013332
12:35:1721.1521.2021.15023331
12:35:1721.1521.2021.15013329
12:35:1721.1521.2021.15013328
12:35:1021.1521.2021.15013327
12:35:1021.1521.2021.15043326
12:35:0121.1521.2021.15013322
12:34:4521.1521.2021.15013321
12:34:1421.1521.2021.15013320
12:34:1421.1521.2021.15013319
12:33:5821.1521.2021.15013318
12:33:5721.1521.2021.15023317
12:33:5321.1521.2021.15013315
12:33:5021.1521.2021.15013314
12:33:3921.1521.2021.15013313
12:33:0021.1521.2021.15013312
12:32:4921.1521.2021.15013311
12:32:2321.1521.2021.15013310
12:31:5521.1521.2021.15013309
12:31:3621.1521.2021.15013308
12:31:3621.1521.2021.150243307
12:31:2421.1521.2021.15013283
12:31:1321.1521.2021.15013282
12:31:0621.1521.2021.15013281
12:29:5021.1521.2021.15013280
12:29:4121.1521.2021.15013279
12:29:3121.1521.2021.15013278
12:29:3121.1521.2021.15023277
12:29:1521.1521.2021.15013275
12:29:1521.1521.2021.15043274
12:28:5421.1521.2021.15013270
12:28:4621.1521.2021.15013269
12:28:3721.1521.2021.15013268
12:28:3721.1521.2021.15053267
12:28:0021.1521.2021.15013262
12:27:4621.1521.2021.15013261
12:27:3521.1521.2021.15013260
12:27:2021.1521.2021.15023259
12:27:0721.1521.2021.15013257
12:26:3121.1521.2021.15043256
12:25:5021.1521.2021.20+0.0513252
12:25:4721.1521.2021.20+0.0513251
12:24:2221.1521.2021.20+0.0513250
12:23:3121.1521.2021.20+0.0513249
12:23:2821.1521.2021.20+0.0513248
12:21:3821.1521.2021.20+0.0513247
12:19:4321.1521.2021.15023246
12:19:2921.1521.2021.15013244
12:18:5721.1521.2021.15023243
12:16:5321.1521.2021.15033241
12:16:4721.1521.2021.150103238
12:16:3921.1521.2021.150103228
12:16:2121.1521.2021.15043218
12:16:0621.1521.2021.15023214
12:15:5921.1521.2021.15073212
12:15:5921.1521.2021.150203205
12:15:5821.1521.2021.1501003185
12:14:2021.1521.2021.15013085
12:14:0421.1521.2021.20+0.0523084
12:13:5821.1521.2021.20+0.0553082
12:12:0621.1521.2021.150263077
12:12:0221.1521.2021.15063051
12:11:0221.1521.2021.150193045
12:09:2721.1521.2021.15023026
12:09:2221.1521.2021.15053024
12:08:0721.1521.2021.15013019
12:05:4821.1521.2021.20+0.0513018
12:04:3421.2021.2521.20+0.05133017
12:03:1821.2021.2521.20+0.0513004
12:01:4421.2021.2521.25+0.1013003
12:00:3221.2021.2521.25+0.1013002
12:00:1121.2021.2521.25+0.1053001
12:00:0521.2021.2521.20+0.0532996
11:59:4621.2021.2521.20+0.0512993
11:58:3421.2021.2521.20+0.0512992
11:57:2921.2021.2521.20+0.0552991
11:54:4121.2021.2521.20+0.0552986
11:54:0721.2021.2521.20+0.0512981
11:53:0521.2021.2521.20+0.0512980
11:52:5321.2021.2521.20+0.0512979
11:52:4221.2021.2521.20+0.0532978
11:52:4021.2021.2521.20+0.0512975
11:52:4021.2021.2521.20+0.0582974
11:51:5321.2021.2521.20+0.0512966
11:51:5321.1521.2021.20+0.0512965
11:51:3421.2021.2521.20+0.0512964
11:51:3421.1521.2021.20+0.0512963
11:51:1821.1521.2021.20+0.0512962
11:48:2921.1521.2021.15012961
11:47:4221.1521.2021.20+0.0522960
11:47:3721.1521.2021.20+0.0522958
11:47:3521.1521.2021.20+0.0522956
11:46:0221.1521.2021.15012954
11:45:5021.1521.2021.20+0.0512953
11:45:4421.1521.2021.15042952
11:44:3321.1521.2021.15012948
11:44:0921.1521.2021.15022947
11:44:0721.1521.2021.15012945
11:43:5621.1521.2021.15032944
11:42:4921.1521.2021.15012941
11:42:3321.1521.2021.20+0.0522940
11:42:2921.1521.2021.20+0.0512938
11:42:0521.1521.2021.20+0.0552937
11:42:0521.1521.2021.15022932
11:41:2621.1521.2021.15012930
11:41:2021.1521.2021.15012929
11:41:0421.1521.2021.20+0.0512928
11:40:5021.1521.2021.15082927
11:40:4621.1521.2021.20+0.0532919
11:40:1621.1521.2021.15012916
11:40:0021.1521.2021.20+0.0512915
11:38:4221.1521.2021.20+0.0512914
11:38:1321.1521.2021.20+0.0512913
11:37:4321.1521.2021.20+0.0512912
11:37:0621.1521.2021.15052911
11:33:0421.2021.2521.20+0.0512906
11:31:3221.1521.2021.20+0.0522905
11:31:2721.1521.2021.20+0.0522903
11:30:2721.1521.2021.20+0.0522901
11:28:3921.1521.2021.20+0.0522899
11:28:2521.1521.2521.15042897
11:28:2321.2021.2521.20+0.0532893
11:28:2321.1521.2021.20+0.05102890
11:28:1121.1521.2021.20+0.0512880
11:25:5921.1521.2021.20+0.0582879
11:23:1221.2021.2521.20+0.0552871
11:22:5221.2021.2521.20+0.0512866
11:22:5221.1521.2021.20+0.0512865
11:22:4121.1521.2021.25+0.1092864
11:22:4121.1521.2021.20+0.0512855
11:22:2321.1521.2021.20+0.0512854
11:22:2121.2021.2521.20+0.0552853
11:21:4621.1521.2021.20+0.0552848
11:21:4521.1521.2021.20+0.0512843
11:21:4521.2021.2521.20+0.0522842
11:21:4521.2021.2521.20+0.05262840
11:21:4521.2021.2521.20+0.0512814
11:21:4521.2021.2521.20+0.05262813
11:21:3721.2021.2521.20+0.0512787
11:21:1521.2021.2521.20+0.0512786
11:19:0121.2021.2521.25+0.1012785
11:18:5421.2021.2521.20+0.0512784
11:16:0021.2521.3021.25+0.1012783
11:16:0021.2021.2521.25+0.1042782
11:14:3921.2521.3021.25+0.1042778
11:14:3621.2021.2521.25+0.1012774
11:14:3021.2021.2521.25+0.1022773
11:13:5121.2021.2521.25+0.1052771
11:13:1121.2021.2521.25+0.1012766
11:12:4121.2021.2521.25+0.1012765
11:11:3821.2021.2521.20+0.0522764
11:11:2021.2021.2521.25+0.1012762
11:09:1421.2521.3021.25+0.1012761
11:08:5821.2521.3021.25+0.1012760
11:08:5821.2521.3021.25+0.1052759
11:08:5821.2521.3021.25+0.1042754
11:08:5821.2521.3021.25+0.1012750
11:08:5421.2521.3021.30+0.1552749
11:06:2121.2521.3021.25+0.1042744
11:03:5421.2521.3021.25+0.1012740
11:03:4521.2521.3021.25+0.1022739
11:03:4521.2021.2521.25+0.1052737
11:03:3521.2021.2521.25+0.1012732
11:02:3121.2521.3021.25+0.1022731
11:01:2821.2021.2521.25+0.1022729
11:01:0621.2021.2521.25+0.1012727
11:00:3221.2021.2521.25+0.1012726
10:59:5221.2021.2521.20+0.0522725
10:59:0721.2021.2521.20+0.0512723
10:58:5121.2021.2521.20+0.0512722
10:58:5121.2021.2521.20+0.0522721
10:58:1021.2021.2521.20+0.0512719
10:57:3521.2021.2521.25+0.1012718
10:57:0521.2521.3021.25+0.1092717
10:57:0521.2521.3021.25+0.1012708
10:56:3921.2521.3021.25+0.1012707
10:56:2121.2521.3021.25+0.1032706
10:56:0621.2521.3021.25+0.1032703
10:55:2221.2021.2521.25+0.1012700
10:54:0821.2021.2521.20+0.0512699
10:54:0021.2021.2521.20+0.0522698
10:52:5721.2021.2521.25+0.1022696
10:52:1721.2521.3021.25+0.1052694
10:51:5421.2521.3021.25+0.1052689
10:51:4821.2521.3021.25+0.1012684
10:51:3821.2521.3021.25+0.1012683
10:51:0221.2021.2521.25+0.1052682
10:51:0121.2021.2521.25+0.1032677
10:50:5521.2021.2521.25+0.1012674
10:50:1021.2021.2521.25+0.1012673
10:48:2921.2021.2521.25+0.1012672
10:48:2421.2021.2521.25+0.1022671
10:48:1021.2021.2521.25+0.1012669
10:45:5021.2521.3021.25+0.1022668
10:45:1921.2521.3021.25+0.1012666
10:44:0921.2521.3021.25+0.1052665
10:42:3621.2021.2521.25+0.1012660
10:42:2821.2021.2521.20+0.0512659
10:41:4221.2021.3021.20+0.0532658
10:41:3221.2521.3021.25+0.1012655
10:40:5721.2021.3021.30+0.1512654
10:40:3021.2521.3021.25+0.1042653
10:40:3021.2021.2521.25+0.10262649
10:39:5321.2021.2521.20+0.0512623
10:39:1921.1521.2021.20+0.0512622
10:39:1721.2021.2521.20+0.05112621
10:39:1721.2021.2521.20+0.0512610
10:39:1721.2021.2521.20+0.0512609
10:39:1721.2021.2521.20+0.05342608
10:39:1621.2021.2521.20+0.0552574
10:39:0021.2021.2521.20+0.05102569
10:38:3021.2021.2521.20+0.0512559
10:38:1721.2021.2521.20+0.05102558
10:38:1221.2021.2521.20+0.05102548
10:37:5121.2021.2521.20+0.0552538
10:36:3621.2021.2521.20+0.0522533
10:36:1421.2021.2521.20+0.0512531
10:32:4721.2021.2521.20+0.05102530
10:31:3921.2521.3021.25+0.1012520
10:30:4321.2521.3021.25+0.10112519
10:30:2021.2521.3021.25+0.1012508
10:30:2021.2521.3021.25+0.1052507
10:30:0521.2521.3021.25+0.1022502
10:29:4821.2521.3021.25+0.1012500
10:29:2821.2521.3021.25+0.1012499
10:29:2821.2021.2521.25+0.1042498
10:28:5721.2021.2521.25+0.1022494
10:27:3421.2021.2521.20+0.05202492
10:27:1921.2021.2521.20+0.0532472
10:27:1521.2021.2521.20+0.0522469
10:25:5721.2021.2521.20+0.0512467
10:25:5321.2021.2521.20+0.0512466
10:25:3021.2021.2521.20+0.0512465
10:25:2921.2021.2521.20+0.0512464
10:25:2821.2021.2521.20+0.0562463
10:25:2721.2021.2521.20+0.0532457
10:25:2721.2021.2521.20+0.0512454
10:22:3521.2521.3021.25+0.1012453
10:22:2121.2521.3021.25+0.1012452
10:22:1221.2021.2521.25+0.1012451
10:19:3421.2521.3021.25+0.1012450
10:19:2421.2521.3021.25+0.1012449
10:18:3821.2021.2521.20+0.0512448
10:18:3821.2021.2521.20+0.0522447
10:18:1021.2521.3021.25+0.1012445
10:18:0821.2521.3021.25+0.1012444
10:18:0821.2521.3021.25+0.1012443
10:18:0321.2521.3021.25+0.1012442
10:18:0121.2521.3021.25+0.1022441
10:17:4221.2021.2521.25+0.1032439
10:17:4021.2021.2521.25+0.1022436
10:17:3621.2021.2521.25+0.1012434
10:17:2521.2021.2521.25+0.1012433
10:17:2321.2021.2521.25+0.1012432
10:17:1921.2021.2521.25+0.1012431
10:17:1521.2021.2521.25+0.1022430
10:17:0021.2021.2521.25+0.1012428
10:16:2221.2021.2521.20+0.0522427
10:16:0221.2021.2521.25+0.1012425
10:15:3621.2021.2521.25+0.1012424
10:15:3021.2021.2521.25+0.1032423
10:15:2921.2021.2521.25+0.1012420
10:15:2521.2021.2521.25+0.1012419
10:15:0321.2521.3021.25+0.10102418
10:15:0321.2521.3021.25+0.1052408
10:14:3321.2521.3021.25+0.1012403
10:14:1321.2521.3021.30+0.1512402
10:14:1121.2521.3021.25+0.10102401
10:13:3721.3021.3521.30+0.1532391
10:12:3021.2521.3021.30+0.1512388
10:12:0921.3021.3521.30+0.1542387
10:12:0321.3021.3521.30+0.1512383
10:11:1621.3021.3521.30+0.1512382
10:10:3921.3021.3521.30+0.1512381
10:10:3821.3021.3521.30+0.1512380
10:10:2921.3021.3521.30+0.1512379
10:10:1421.3021.3521.30+0.1562378
10:09:0621.3021.3521.30+0.1512372
10:09:0421.3021.3521.30+0.1552371
10:09:0221.3021.3521.30+0.15102366
10:09:0221.3021.3521.30+0.1522356
10:08:5421.3021.3521.30+0.1512354
10:08:3121.3021.3521.30+0.1512353
10:07:2421.3021.3521.30+0.1512352
10:07:2421.3021.3521.30+0.1512351
10:05:4121.3021.3521.30+0.1522350
10:05:0821.3021.3521.30+0.1542348
10:04:2921.3021.3521.35+0.2012344
10:04:1221.3021.3521.35+0.2012343
10:02:5721.3021.3521.30+0.1512342
10:02:3221.3021.3521.30+0.1512341
10:02:0721.3021.3521.35+0.2022340
10:01:3321.3021.3521.35+0.2022338
10:00:4221.3021.3521.30+0.1512336
10:00:0321.3021.3521.35+0.2012335
09:59:4421.3021.3521.35+0.2052334
09:59:4121.3021.3521.30+0.1532329
09:58:5421.3021.3521.30+0.1512326
09:56:1521.3021.3521.35+0.2012325
09:55:3821.3021.3521.35+0.2012324
09:55:3821.3021.3521.35+0.2022323
09:54:1221.3021.3521.35+0.2032321
09:54:0021.3021.3521.35+0.2052318
09:53:5021.3021.3521.30+0.1512313
09:53:4721.3021.3521.30+0.1512312
09:53:1321.2521.3021.30+0.1552311
09:53:1321.2521.3021.30+0.1512306
09:52:5921.2521.3021.30+0.1522305
09:52:5021.2521.3021.30+0.1512303
09:51:5921.3021.3521.30+0.1512302
09:51:5421.2521.3021.30+0.1522301
09:51:5421.2521.3021.30+0.1532299
09:51:5321.2521.3021.30+0.1542296
09:51:4421.2521.3021.25+0.1012292
09:51:3221.3021.3521.30+0.1512291
09:50:4621.2521.3021.30+0.1512290
09:50:2521.2521.3021.30+0.1512289
09:50:2021.2521.3021.30+0.1512288
09:49:4021.3021.3521.30+0.1512287
09:49:4021.3021.3521.30+0.1522286
09:49:4021.2521.3021.30+0.1522284
09:49:3221.3021.3521.30+0.1542282
09:48:5621.2521.3021.30+0.1552278
09:47:3821.2021.3021.20+0.0532273
09:46:5421.1521.2521.15022270
09:46:4021.1521.2521.15012268
09:46:3921.1521.2021.20+0.0512267
09:46:3921.1521.2021.20+0.0552266
09:46:3521.1521.2021.15012261
09:46:2821.1521.2021.15012260
09:46:2521.1521.2021.15012259
09:46:2321.1521.2021.15042258
09:46:2221.1521.2021.15022254
09:46:2121.1521.2021.20+0.0512252
09:46:0621.2021.2521.20+0.0532251
09:46:0221.1521.2521.25+0.1022248
09:46:0021.2021.2521.20+0.05612246
09:46:0021.2021.2521.20+0.0512185
09:46:0021.2521.3021.25+0.10782184
09:46:0021.2521.3021.25+0.1012106
09:45:5221.2521.3021.25+0.1022105
09:45:4921.2521.3021.25+0.1012103
09:45:4421.2521.3021.25+0.1022102
09:45:4021.2521.3021.25+0.1032100
09:45:4021.2521.3021.25+0.1012097
09:45:3021.2521.3021.25+0.1022096
09:45:2121.3021.3521.30+0.15582094
09:45:2121.3021.3521.30+0.1512036
09:45:2121.3021.3521.30+0.1512035
09:45:0921.3021.3521.30+0.15102034
09:45:0021.3021.3521.30+0.15102024
09:44:2621.3021.3521.30+0.1512014
09:44:2421.3021.3521.35+0.2012013
09:44:2421.3021.3521.30+0.1512012
09:43:2321.3021.3521.30+0.1512011
09:43:2121.3021.3521.30+0.1512010
09:42:5421.3021.3521.30+0.1522009
09:42:2921.3021.3521.30+0.1522007
09:42:1021.3521.4021.35+0.2012005
09:41:5721.3021.3521.35+0.2012004
09:41:5721.3021.3521.35+0.2032003
09:41:4321.3021.3521.30+0.1522000
09:41:1321.3021.3521.30+0.1511998
09:40:4221.3021.3521.35+0.2011997
09:40:2321.3021.3521.30+0.1511996
09:40:1321.3021.3521.30+0.1521995
09:40:0921.3021.3521.30+0.1531993
09:40:0921.3021.3521.35+0.2011990
09:39:3421.3521.4021.35+0.20131989
09:39:3321.3521.4021.35+0.2011976
09:38:0321.3521.4021.35+0.2021975
09:38:0321.3521.4021.35+0.2011973
09:38:0321.3521.4021.35+0.20201972
09:37:2521.3021.3521.35+0.2091952
09:37:1621.3021.3521.35+0.20101943
09:36:3321.3021.3521.35+0.2021933
09:36:1121.3521.4021.35+0.20291931
09:35:5021.3521.4021.40+0.2521902
09:35:4621.3521.4021.40+0.25101900
09:35:2821.3521.4021.35+0.2011890
09:35:1321.3521.4021.35+0.2011889
09:34:1021.4021.4521.40+0.2521888
09:34:0921.4021.4521.40+0.2511886
09:34:0921.3521.4021.40+0.2541885
09:34:0421.3521.4021.35+0.2031881
09:33:5321.3521.4021.35+0.2041878
09:33:5221.3521.4021.40+0.2591874
09:33:4421.3521.4021.40+0.2541865
09:33:3221.3521.4021.35+0.2021861
09:33:2921.3521.4021.35+0.2011859
09:32:0021.3521.4021.40+0.2511858
09:31:3421.4021.4521.40+0.2531857
09:31:3421.4021.4521.40+0.2521854
09:31:0821.4021.4521.40+0.2551852
09:31:0721.4021.4521.40+0.2531847
09:30:5421.4021.4521.45+0.3011844
09:30:4421.4021.4521.40+0.2531843
09:29:5621.4021.4521.40+0.2511840
09:29:1521.3021.4021.40+0.25571839
09:29:1521.3021.3521.35+0.2011782
09:29:1221.3521.4021.35+0.2011781
09:29:1021.3521.4021.35+0.2011780
09:29:1021.3521.4021.35+0.20131779
09:29:0421.3521.4021.35+0.2041766
09:28:5621.3021.3521.35+0.2011762
09:28:5621.3021.3521.35+0.2041761
09:28:5621.3021.3521.35+0.2021757
09:28:5621.3521.4021.35+0.20201755
09:28:5421.3521.4021.35+0.20101735
09:28:5321.3521.4021.35+0.2051725
09:28:3721.3521.4021.35+0.2011720
09:28:2421.3521.4021.40+0.2511719
09:28:1421.3521.4021.40+0.2511718
09:28:0621.4021.4521.40+0.2541717
09:28:0621.4021.4521.40+0.2591713
09:28:0621.4021.4521.40+0.2551704
09:28:0621.4021.4521.40+0.2561699
09:27:5621.4021.4521.40+0.2511693
09:27:5121.4021.4521.40+0.2511692
09:27:4821.4021.4521.40+0.25101691
09:27:3321.4021.4521.40+0.2511681
09:27:2621.4021.4521.40+0.25101680
09:27:1621.4021.4521.40+0.2511670
09:26:5321.4021.4521.40+0.2511669
09:26:2821.4021.4521.40+0.2551668
09:26:1821.4021.4521.45+0.3051663
09:25:5021.4521.5021.45+0.3041658
09:25:4721.4521.5021.45+0.3041654
09:25:3921.4021.4521.45+0.3011650
09:25:3721.4021.4521.45+0.3011649
09:25:3021.4021.4521.45+0.3011648
09:25:1621.4021.4521.45+0.3011647
09:24:5021.4021.4521.45+0.3011646
09:24:4721.4021.4521.45+0.3011645
09:24:4221.4021.4521.45+0.3011644
09:24:4021.4021.4521.45+0.3011643
09:24:3021.4521.5021.45+0.3011642
09:24:3021.4521.5021.45+0.3011641
09:24:2621.4021.4521.45+0.3011640
09:24:1021.4521.5021.45+0.30291639
09:24:0321.5021.5521.50+0.35161610
09:24:0321.5021.5521.50+0.3551594
09:24:0321.5021.5521.50+0.3511589
09:24:0321.5021.5521.50+0.35891588
09:24:0321.5021.5521.50+0.35211499
09:24:0321.5521.6021.55+0.4031478
09:23:4621.5521.6021.55+0.4011475
09:23:2821.5521.6021.55+0.4011474
09:23:2821.5521.6021.55+0.4011473
09:23:2821.5521.6021.55+0.4011472
09:23:1821.5021.5521.55+0.40211471
09:22:5321.5021.5521.55+0.4021450
09:22:4721.5021.5521.50+0.3521448
09:21:4621.5021.5521.50+0.3551446
09:21:2021.5021.5521.55+0.4011441
09:21:1821.5021.5521.55+0.4011440
09:21:0121.5521.6021.55+0.4011439
09:20:5821.5521.6021.55+0.4011438
09:20:4721.5021.5521.60+0.4511437
09:20:4721.5021.5521.55+0.4021436
09:20:3921.5021.5521.55+0.40101434
09:20:2621.5021.5521.55+0.4011424
09:20:2421.5021.5521.55+0.4011423
09:20:1621.5521.6021.55+0.4081422
09:20:1621.5021.5521.55+0.4021414
09:20:0921.5021.5521.55+0.4021412
09:20:0721.5021.5521.55+0.4051410
09:20:0421.5021.5521.55+0.4011405
09:19:4221.5021.5521.55+0.4051404
09:19:3521.5021.5521.55+0.4011399
09:19:3321.5021.5521.55+0.4011398
09:19:3021.5021.5521.55+0.4011397
09:19:2621.5021.5521.55+0.4011396
09:19:2621.5021.5521.50+0.3511395
09:19:2421.5021.5521.55+0.4011394
09:19:1921.5521.6021.55+0.4011393
09:19:1821.5521.6021.55+0.4031392
09:19:1821.5521.6021.55+0.4011389
09:19:1821.5021.5521.55+0.4061388
09:19:1521.5021.5521.55+0.4071382
09:18:5521.5021.5521.55+0.4011375
09:18:4521.5521.6021.55+0.40131374
09:18:4321.5521.6021.60+0.4521361
09:18:3921.5521.6021.55+0.4011359
09:18:3721.5521.6021.55+0.40101358
09:18:3421.5521.6021.55+0.40101348
09:18:2521.5521.6021.60+0.4521338
09:18:1721.5521.6021.60+0.4511336
09:17:5721.5521.6021.60+0.4521335
09:17:5621.5521.6021.60+0.4511333
09:17:5421.6021.6521.60+0.4511332
09:17:4821.5521.6021.60+0.45101331
09:17:4421.5521.6021.60+0.4511321
09:17:4321.5521.6021.55+0.4011320
09:17:3421.5521.6021.60+0.4511319
09:17:2621.6021.6521.55+0.4081318
09:17:2621.6021.6521.60+0.4521310
09:17:2221.6021.6521.60+0.45101308
09:17:2021.5521.6021.60+0.4551298
09:17:1721.5521.6021.60+0.4511293
09:17:1621.5521.6021.60+0.45161292
09:17:1421.5521.6021.60+0.4511276
09:17:1321.5521.6021.60+0.4531275
09:17:1321.5521.6021.60+0.4521272
09:17:1221.5521.6021.60+0.4511270
09:17:1021.5521.6021.60+0.4511269
09:17:0421.5521.6021.60+0.4511268
09:17:0421.6021.6521.60+0.4511267
09:17:0221.6021.6521.60+0.4511266
09:17:0121.6021.6521.60+0.4511265
09:16:4721.5521.6021.60+0.4521264
09:16:3821.5521.6521.65+0.5011262
09:16:3421.5521.6021.60+0.4531261
09:16:3421.5521.6521.55+0.4051258
09:16:3221.5521.6021.60+0.4521253
09:16:3021.5521.6021.60+0.4511251
09:16:3021.5521.6021.60+0.4541250
09:16:2921.5521.6021.60+0.4521246
09:16:2121.5521.6021.55+0.4011244
09:16:2021.5521.6521.55+0.4041243
09:16:1821.5521.6021.60+0.4511239
09:16:1621.5521.6021.60+0.4511238
09:16:1121.5521.6521.55+0.4041237
09:16:1121.5521.6521.65+0.5011233
09:16:0321.5021.6521.65+0.5051232
09:16:0221.5021.5521.55+0.4041227
09:16:0221.5021.5521.55+0.4011223
09:16:0221.6021.6521.55+0.40181222
09:16:0221.6021.6521.60+0.45131204
09:15:5921.6021.6521.65+0.5011191
09:15:5621.6021.6521.65+0.5011190
09:15:5521.6021.6521.60+0.4511189
09:15:5421.6021.6521.60+0.4521188
09:15:5021.6021.6521.60+0.4521186
09:15:4921.6021.6521.65+0.5021184
09:15:4421.6021.6521.60+0.45221182
09:15:4121.6021.6521.65+0.5031160
09:15:3921.6021.6521.60+0.4511157
09:15:3321.6021.6521.60+0.4511156
09:15:3121.6021.6521.65+0.5011155
09:15:2721.6021.6521.60+0.4521154
09:15:2521.6021.6521.60+0.4511152
09:15:2121.6021.6521.65+0.5011151
09:15:2121.6021.6521.60+0.4521150
09:15:1921.6021.6521.60+0.4511148
09:15:1921.6021.6521.60+0.4511147
09:15:1921.6021.6521.60+0.4511146
09:15:1721.6021.6521.60+0.4511145
09:15:1721.6021.6521.60+0.4521144
09:15:1621.5521.6021.60+0.45101142
09:15:1621.5521.6021.60+0.4511132
09:15:1221.5521.6021.60+0.4511131
09:15:0921.5521.6021.60+0.4511130
09:15:0821.5521.6021.55+0.4011129
09:15:0721.5521.6021.55+0.4011128
09:15:0721.5521.6021.55+0.4021127
09:15:0021.5521.6021.60+0.4511125
09:14:5921.5521.6021.60+0.4521124
09:14:5521.5521.6021.60+0.4511122
09:14:5321.5521.6021.55+0.4011121
09:14:5221.5521.6021.60+0.4511120
09:14:4721.5521.6021.60+0.4511119
09:14:4621.5521.6021.55+0.4011118
09:14:4021.5521.6021.60+0.4511117
09:14:3721.5521.6021.60+0.4511116
09:14:3521.5521.6021.55+0.4011115
09:14:3321.5521.6021.60+0.4521114
09:14:3021.5521.6021.60+0.4551112
09:14:2121.5521.6021.60+0.4511107
09:14:1721.5521.6021.60+0.4531106
09:14:1721.5521.6021.55+0.4011103
09:13:5921.6021.6521.60+0.4591102
09:13:5621.6021.6521.65+0.5011093
09:13:5621.6021.6521.60+0.4511092
09:13:5421.6021.6521.65+0.5011091
09:13:5021.6021.6521.60+0.4521090
09:13:5021.6021.6521.65+0.5011088
09:13:4521.6021.6521.65+0.5011087
09:13:4221.6021.6521.60+0.4511086
09:13:3921.6021.6521.65+0.50101085
09:13:3321.6021.6521.60+0.4511075
09:13:3221.6021.6521.65+0.5011074
09:13:2921.6021.6521.60+0.4511073
09:13:2521.6521.7021.65+0.5011072
09:13:2321.6521.7021.65+0.5021071
09:13:1721.6021.7021.70+0.5551069
09:13:1721.6021.7021.70+0.5521064
09:13:1621.6021.7021.60+0.4581062
09:13:1121.6021.7021.70+0.5531054
09:13:1121.6021.7021.70+0.5521051
09:13:0921.5521.6521.65+0.50141049
09:13:0921.5521.6521.65+0.50481035
09:13:0621.5521.6521.65+0.506987
09:13:0621.5021.6521.65+0.5010981
09:13:0021.5021.6521.65+0.505971
09:12:5721.6021.6521.60+0.4517966
09:12:5721.5521.6021.60+0.45115949
09:12:5721.5021.5521.55+0.406834
09:12:5721.5021.5521.55+0.407828
09:12:5721.5021.5521.55+0.4026821
09:12:5621.5021.5521.55+0.401795
09:12:4821.5021.5521.50+0.3510794
09:12:4321.5021.5521.50+0.351784
09:12:4121.5021.5521.50+0.352783
09:12:3321.5021.5521.55+0.401781
09:12:1921.5021.5521.55+0.401780
09:12:0621.5021.5521.55+0.403779
09:12:0321.5021.5521.55+0.402776
09:12:0321.5021.5521.55+0.401774
09:12:0221.5021.5521.55+0.401773
09:11:5621.5021.5521.50+0.351772
09:11:5421.5021.5521.50+0.352771
09:11:3621.4521.5021.50+0.3512769
09:11:3321.4521.5021.45+0.301757
09:11:2821.4521.5021.45+0.301756
09:11:1921.4521.5021.45+0.303755
09:10:5721.4521.5021.45+0.304752
09:10:5321.4521.5021.50+0.357748
09:10:5321.4521.5021.50+0.351741
09:10:5221.4521.5021.50+0.351740
09:10:5021.4521.5021.50+0.352739
09:10:3821.4521.5021.50+0.352737
09:10:2321.4521.5021.50+0.351735
09:10:2221.4521.5021.50+0.351734
09:10:2021.4521.5021.50+0.352733
09:10:2021.4521.5021.50+0.352731
09:10:2021.5021.5521.50+0.352729
09:10:2021.5021.5521.50+0.351727
09:10:1721.5021.5521.50+0.351726
09:10:1521.5021.5521.50+0.355725
09:10:1421.5021.5521.50+0.351720
09:10:1021.5021.5521.50+0.3510719
09:10:0021.5021.5521.50+0.3512709
09:09:5421.5021.5521.50+0.351697
09:09:4921.5021.5521.50+0.351696
09:09:4721.5021.5521.50+0.351695
09:09:3321.5021.5521.50+0.351694
09:09:1121.5021.5521.50+0.354693
09:08:2921.4521.5021.50+0.353689
09:08:2421.5021.5521.50+0.353686
09:08:2021.4521.5021.50+0.352683
09:08:1721.4521.5521.45+0.302681
09:08:1621.4521.5021.50+0.351679
09:08:1421.4521.5021.50+0.351678
09:08:1321.4521.5021.50+0.351677
09:08:1221.4521.5021.50+0.354676
09:08:1221.5021.5521.50+0.352672
09:08:1221.5021.5521.50+0.356670
09:08:0521.5021.5521.50+0.351664
09:08:0121.5021.5521.55+0.401663
09:07:5421.5021.5521.50+0.351662
09:07:2821.5021.5521.50+0.352661
09:07:2821.4521.5021.50+0.3522659
09:07:2721.4021.4521.45+0.308637
09:07:2221.4021.4521.40+0.251629
09:07:2221.4021.4521.45+0.303628
09:07:0521.4521.5021.45+0.301625
09:07:0121.4021.4521.45+0.301624
09:06:5521.4521.5021.45+0.301623
09:06:5521.4521.5521.45+0.303622
09:06:5421.5021.5521.50+0.3517619
09:06:5421.5021.5521.50+0.356602
09:06:5421.5021.5521.50+0.3510596
09:06:5221.5021.5521.50+0.355586
09:06:5021.5021.5521.50+0.352581
09:06:4821.5021.5521.50+0.351579
09:06:4621.5021.5521.50+0.3510578
09:06:4021.5021.5521.50+0.352568
09:06:3821.5021.5521.50+0.351566
09:06:3621.5021.5521.50+0.351565
09:06:3121.5021.5521.50+0.351564
09:06:2221.5021.5521.50+0.351563
09:06:0821.5021.5521.50+0.351562
09:05:5021.5021.5521.50+0.351561
09:05:4421.5021.5521.50+0.351560
09:05:4221.5021.5521.50+0.351559
09:05:3821.5021.5521.55+0.405558
09:05:3521.5021.5521.55+0.402553
09:05:3121.5021.5521.55+0.401551
09:05:3021.5021.5521.55+0.402550
09:05:2921.5021.5521.55+0.405548
09:05:2721.5021.5521.55+0.402543
09:05:2321.5021.5521.50+0.355541
09:05:1921.5021.5521.55+0.401536
09:05:1821.5021.5521.55+0.402535
09:05:1321.5021.5521.55+0.406533
09:05:1021.5021.5521.55+0.402527
09:05:0221.5021.5521.55+0.402525
09:05:0121.5021.5521.50+0.351523
09:04:5921.5021.5521.50+0.351522
09:04:5521.5021.5521.55+0.405521
09:04:5421.5021.5521.50+0.3516516
09:04:3921.5521.6021.55+0.401500
09:04:3221.5521.6021.50+0.351499
09:04:3221.5521.6021.55+0.405498
09:04:3121.5521.6021.55+0.403493
09:04:3121.5521.6021.55+0.401490
09:04:2721.5521.6021.55+0.402489
09:04:2721.5521.6021.55+0.401487
09:04:2621.5521.6021.55+0.401486
09:04:1421.5521.6021.55+0.401485
09:04:1021.5521.6021.55+0.405484
09:04:0621.5521.6021.55+0.401479
09:04:0221.5521.6021.55+0.403478
09:03:5621.5521.6021.55+0.401475
09:03:5621.5521.6021.55+0.401474
09:03:5221.5521.6021.55+0.401473
09:03:5221.5521.6021.55+0.402472
09:03:4821.5521.6021.55+0.404470
09:03:4621.5521.6021.60+0.4510466
09:03:4521.5521.6021.60+0.453456
09:03:4121.5521.6021.60+0.451453
09:03:3921.5521.6021.60+0.455452
09:03:3621.5521.6021.55+0.401447
09:03:3321.5021.5521.55+0.402446
09:03:3321.5021.5521.55+0.403444
09:03:3221.5021.5521.55+0.401441
09:03:3021.5021.5521.55+0.402440
09:03:2021.5521.6021.55+0.4015438
09:03:2021.5521.6021.60+0.451423
09:03:1621.5521.6021.60+0.451422
09:03:1121.5521.6021.60+0.453421
09:03:1021.5521.6021.60+0.451418
09:03:0921.6021.6521.60+0.451417
09:03:0921.6021.6521.60+0.451416
09:03:0821.5521.6021.60+0.458415
09:03:0521.5521.6021.60+0.452407
09:03:0421.5521.6021.60+0.451405
09:03:0421.5521.6021.60+0.451404
09:03:0321.5521.6021.55+0.401403
09:03:0321.5521.6021.55+0.401402
09:03:0321.5521.6021.55+0.408401
09:03:0121.5521.6021.60+0.451393
09:02:5521.6021.6521.60+0.451392
09:02:5521.6021.6521.65+0.505391
09:02:5421.6021.6521.65+0.501386
09:02:5221.5521.6021.60+0.458385
09:02:5121.5521.6021.60+0.451377
09:02:5021.5521.6021.60+0.451376
09:02:5021.5521.6021.55+0.401375
09:02:4821.5521.6521.55+0.405374
09:02:4621.6021.6521.60+0.451369
09:02:4621.6021.6521.65+0.501368
09:02:4621.6021.6521.60+0.454367
09:02:4621.6021.6521.65+0.502363
09:02:4421.6021.6521.60+0.454361
09:02:4221.5521.6021.60+0.452357
09:02:4121.5521.6021.60+0.452355
09:02:3821.5521.6021.60+0.451353
09:02:3621.6021.6521.60+0.458352
09:02:3521.6021.6521.60+0.452344
09:02:3421.5521.6021.60+0.4514342
09:02:3421.5521.6021.60+0.4510328
09:02:3421.5521.6021.60+0.4564318
09:02:3421.5521.6021.60+0.451254
09:02:2621.5521.6021.60+0.452253
09:02:2321.5521.6021.55+0.401251
09:02:2121.5521.6021.55+0.401250
09:02:1321.5521.6021.55+0.401249
09:02:1021.5021.5521.55+0.4015248
09:02:1021.5021.5521.55+0.401233
09:02:0921.5021.5521.55+0.401232
09:02:0321.5021.5521.55+0.402231
09:02:0321.5021.5521.50+0.351229
09:02:0221.5021.5521.50+0.352228
09:02:0221.5021.5521.55+0.401226
09:01:4721.4521.5021.50+0.3517225
09:01:4721.4521.5021.50+0.352208
09:01:4721.4521.5021.50+0.3511206
09:01:3821.4521.5021.45+0.301195
09:01:3521.4021.4521.45+0.3022194
09:01:3421.4021.4521.40+0.253172
09:01:3321.4021.4521.45+0.301169
09:01:2721.3521.4521.45+0.302168
09:01:2521.3521.4021.40+0.251166
09:01:2521.3521.4021.40+0.251165
09:01:2521.3521.4021.40+0.251164
09:01:2521.4021.4521.40+0.2514163
09:01:0621.4021.4521.45+0.301149
09:01:0521.4021.4521.45+0.301148
09:01:0121.4521.5021.45+0.304147
09:00:5921.4521.5021.50+0.351143
09:00:5421.4521.5021.45+0.305142
09:00:5321.4521.5021.50+0.351137
09:00:4521.4521.5021.50+0.351136
09:00:4521.4521.5021.50+0.351135
09:00:4421.4521.5021.50+0.352134
09:00:3721.4021.5021.50+0.352132
09:00:3721.4021.5021.50+0.351130
09:00:3621.4521.5021.45+0.3012129
09:00:3321.4021.4521.45+0.301117
09:00:3221.4021.5021.50+0.356116
09:00:3221.3521.4021.40+0.251110
09:00:2721.3521.4521.45+0.3011109
09:00:2621.3521.4521.45+0.30298
09:00:2621.3521.4021.40+0.252596
09:00:1321.3021.3521.35+0.202471
09:00:1021.2521.3021.30+0.15147
09:00:05----21.25+0.104646
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。