四維航  (5608) 航運業 上市

16.15 ▲+0.25 +1.57% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 510 16.15 7 16.20 13 15.90 16.25 15.90 15.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:37:2016.1516.2016.15+0.251510
12:31:5616.1516.2516.25+0.352509
12:29:4516.1516.2016.20+0.301507
12:29:2816.1516.2016.20+0.303506
12:28:5916.1516.2016.15+0.256503
12:28:0916.1516.2016.15+0.252497
12:27:3916.1516.2016.20+0.301495
12:27:3516.1516.2016.20+0.301494
12:27:3216.1516.2016.20+0.301493
12:25:2216.1516.2016.20+0.305492
12:22:0216.1516.2016.20+0.309487
12:22:0216.1516.2016.20+0.302478
12:16:2716.1516.2016.20+0.301476
12:12:1016.1516.2016.20+0.302475
12:05:1616.2016.2516.20+0.305473
12:05:1016.1516.2016.20+0.3011468
12:05:1016.1516.2016.20+0.3032457
12:05:0516.1016.1516.15+0.2527425
12:00:4816.1016.1516.10+0.206398
11:58:0116.1016.1516.10+0.201392
11:55:2916.1016.1516.10+0.201391
11:53:3716.1016.1516.10+0.201390
11:51:4816.1016.1516.10+0.201389
11:51:1916.1016.1516.10+0.201388
11:49:5616.1016.1516.10+0.203387
11:45:0916.0516.1016.10+0.201384
11:44:2516.0516.1016.10+0.202383
11:44:2516.1016.1516.10+0.207381
11:40:0316.1016.1516.10+0.201374
11:37:2316.0516.1016.10+0.209373
11:37:2316.0516.1016.10+0.2013364
11:37:2316.0516.1016.10+0.2028351
11:34:1416.0516.1016.10+0.201323
11:32:2116.0016.0516.05+0.159322
11:28:3216.0516.1016.05+0.151313
11:28:3216.0516.1016.05+0.1510312
11:22:5516.0516.1016.05+0.151302
11:22:5516.0016.0516.05+0.152301
11:22:1716.0016.0516.05+0.153299
11:20:4416.0016.0516.00+0.102296
11:13:1016.0516.1016.05+0.153294
11:12:4416.0516.1016.05+0.152291
11:08:4616.0516.1016.05+0.153289
11:03:1416.0516.1016.10+0.202286
10:59:5616.0516.1016.10+0.202284
10:59:1916.0516.1016.10+0.201282
10:56:4116.0516.1016.10+0.201281
10:55:2316.1016.1516.10+0.201280
10:55:0916.1016.1516.10+0.201279
10:55:0916.0516.1016.10+0.203278
10:53:4616.0516.1016.10+0.205275
10:52:3516.1016.1516.10+0.205270
10:52:3516.0516.1016.10+0.2015265
10:49:0416.0516.1016.10+0.2020250
10:46:5116.0516.1016.05+0.151230
10:45:0516.0516.1016.10+0.202229
10:43:3216.0016.0516.05+0.152227
10:43:3216.0016.0516.05+0.1529225
10:43:2116.0016.0516.05+0.151196
10:43:2116.0016.0516.05+0.151195
10:32:5216.0016.0516.05+0.152194
10:30:5116.0016.0516.00+0.108192
10:27:0916.0016.0516.00+0.101184
10:25:4916.0016.0516.05+0.151183
10:18:2416.0016.0516.05+0.1510182
10:18:2415.9516.0016.00+0.101172
10:17:0616.0016.0516.00+0.104171
10:17:0515.9516.0016.00+0.1015167
10:17:0515.9516.0016.00+0.104152
10:17:0515.9516.0016.00+0.106148
10:15:3415.9516.0016.00+0.101142
10:09:3215.9516.0016.00+0.101141
10:09:1415.9516.0016.00+0.1010140
10:08:5215.9015.9515.95+0.0535130
10:08:5215.9516.0015.95+0.05595
10:08:3315.9016.0016.00+0.10290
10:07:3715.9015.9515.95+0.05188
10:04:1315.9015.9515.95+0.05187
10:02:4915.9015.9515.95+0.05286
10:02:4815.9015.9515.900184
10:01:5515.9015.9515.95+0.05183
10:01:2315.9015.9515.95+0.05182
09:58:5515.9015.9515.95+0.05581
09:53:3415.9015.9515.95+0.05176
09:52:2515.9015.9515.900775
09:50:5315.9015.9515.95+0.05168
09:49:4915.9015.9515.95+0.05167
09:46:4615.9516.0015.95+0.05666
09:43:0115.9516.0015.95+0.05260
09:43:0115.9516.0015.95+0.05158
09:40:5915.9015.9515.95+0.05357
09:38:2615.9015.9515.900554
09:37:5715.9015.9515.900149
09:36:0215.9015.9515.900148
09:35:1315.9015.9515.95+0.05147
09:31:4615.9015.9515.95+0.05146
09:29:1415.9015.9515.95+0.05145
09:28:0915.9015.9515.95+0.05144
09:27:0715.9015.9515.900143
09:23:4115.9015.9515.95+0.05142
09:14:4715.9015.9515.95+0.05241
09:13:0015.9516.0015.95+0.05239
09:12:4315.9516.0015.95+0.05437
09:11:2115.9516.0015.95+0.05133
09:09:2415.9516.0015.95+0.05232
09:07:2115.9516.0015.95+0.05130
09:06:5615.9516.0015.95+0.05129
09:05:3615.9516.0015.900128
09:05:3615.9516.0015.95+0.05927
09:04:0316.0016.0516.05+0.15118
09:02:5115.9516.0516.05+0.15117
09:02:4615.9516.0016.00+0.10116
09:02:0415.9015.9515.95+0.05115
09:02:0415.9015.9515.95+0.05114
09:00:3115.9016.0515.900113
09:00:11----15.9001212
 
加密貨幣
比特幣BTC 101118.63 613.33 0.61%
以太幣ETH 3353.88 -96.43 -2.79%
瑞波幣XRP 3.30 0.14 4.58%
比特幣現金BCH 477.78 16.76 3.64%
萊特幣LTC 135.29 18.07 15.41%
卡達幣ADA 1.11 0.03 2.86%
波場幣TRX 0.241806 0.00 1.60%
恆星幣XLM 0.489243 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。