最新三大法人買超台股328.09億元熱門[公告] 美亞:新北市中和區南勢段合建案，補充說明。
更新報價

四維航  (5608) 航運業 上市

19.05 ▲+0.95 +5.25% 1.99億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.95 10,736 19.00 23 19.10 239 18.10 19.30 17.90 18.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.0019.1019.05+0.951510736
13:30:0019.0519.1019.05+0.9549010721
13:24:5819.0519.1019.10+1.00110231
13:24:5819.0519.1019.05+0.95110230
13:24:5319.0519.1019.05+0.95210229
13:24:5019.0519.1019.05+0.95110227
13:24:4719.0019.0519.05+0.951110226
13:24:4319.0019.0519.05+0.95110215
13:24:4119.0019.0519.05+0.95110214
13:24:3219.0019.0519.05+0.95210213
13:24:3219.0019.0519.05+0.95110211
13:24:2519.0519.1019.05+0.95310210
13:24:2419.0519.1019.05+0.95310207
13:24:1819.0519.1019.05+0.95110204
13:24:1819.0019.0519.05+0.95310203
13:24:1419.0019.0519.05+0.95110200
13:24:1219.0019.0519.05+0.95210199
13:24:0619.0019.0519.05+0.951010197
13:23:5419.0019.0519.05+0.95110187
13:23:5219.0019.0519.05+0.95110186
13:23:5119.0019.0519.05+0.95110185
13:23:4519.0019.0519.05+0.95110184
13:23:4419.0019.0519.05+0.952010183
13:23:3319.0019.0519.00+0.90510163
13:23:3219.0019.0519.00+0.90110158
13:23:2319.0019.0519.00+0.90110157
13:23:1919.0019.0519.05+0.95110156
13:23:1419.0019.0519.05+0.95410155
13:22:5619.0019.0519.05+0.95110151
13:22:5519.0019.0519.00+0.90510150
13:22:5519.0019.0519.05+0.951010145
13:22:4819.0019.0519.05+0.95110135
13:22:4519.0019.0519.05+0.95110134
13:22:3219.0019.0519.05+0.951710133
13:22:3219.0019.0519.05+0.95710116
13:22:2819.0019.0519.05+0.95210109
13:22:1219.0019.0519.00+0.90210107
13:22:1119.0019.0519.00+0.90510105
13:22:0019.0019.0519.00+0.90110100
13:21:5819.0019.0519.00+0.90310099
13:21:5819.0019.0519.00+0.90110096
13:21:5119.0019.0519.00+0.90110095
13:21:3719.0019.0519.00+0.90110094
13:21:3219.0019.0519.00+0.90210093
13:21:2819.0019.0519.00+0.90510091
13:21:1619.0019.0519.00+0.90410086
13:20:5819.0019.0519.00+0.90110082
13:20:4919.0019.0519.00+0.90510081
13:20:4919.0019.0519.00+0.90310076
13:20:4719.0019.0519.00+0.90310073
13:20:3218.9519.0019.00+0.90110070
13:20:3019.0019.0519.00+0.90910069
13:20:2819.0019.0519.00+0.90110060
13:20:1919.0019.0519.00+0.90110059
13:19:4718.9519.0518.95+0.85110058
13:19:3318.9519.1018.95+0.85210057
13:19:3118.9519.0019.10+1.001110055
13:19:3118.9519.0019.05+0.952810044
13:19:3118.9519.0019.00+0.902710016
13:19:1618.9519.0018.95+0.85109989
13:19:1618.9519.0019.00+0.9029979
13:19:1418.9519.0019.00+0.9029977
13:19:0819.0019.0519.00+0.9019975
13:19:0719.0019.0519.00+0.9069974
13:19:0619.0019.0519.00+0.9029968
13:19:0319.0019.0519.00+0.9069966
13:19:0019.0019.0519.00+0.9019960
13:18:5119.0019.0519.00+0.9019959
13:18:4919.0019.0519.00+0.9029958
13:18:1618.9519.0019.00+0.9019956
13:18:1319.0019.0519.00+0.9029955
13:18:1119.0019.0519.00+0.9029953
13:18:0119.0019.0519.00+0.9019951
13:18:0119.0019.0519.00+0.9039950
13:17:5519.0019.0519.00+0.9059947
13:17:5118.9519.0019.00+0.9019942
13:17:5019.0019.0519.00+0.9019941
13:17:4019.0019.0518.95+0.85139940
13:17:4019.0019.0519.00+0.90229927
13:17:2018.9519.0019.00+0.90529905
13:17:1918.9519.0019.00+0.9029853
13:17:1318.9519.0019.00+0.9059851
13:16:5918.9519.0019.00+0.9019846
13:16:5318.9519.0019.00+0.9029845
13:16:4918.9519.0019.00+0.9029843
13:16:4618.9519.0018.95+0.8519841
13:16:2518.9519.0019.00+0.9019840
13:16:1918.9519.0019.00+0.9019839
13:16:1518.9519.0019.00+0.9029838
13:16:1418.9519.0018.95+0.8519836
13:16:1218.9519.0019.00+0.90109835
13:15:5718.9519.0019.00+0.9019825
13:15:4118.9519.0019.00+0.9059824
13:15:3918.9519.0019.00+0.9019819
13:15:3618.9519.0018.95+0.8519818
13:15:3418.9519.0019.00+0.9059817
13:15:1118.9519.0019.00+0.9029812
13:14:5918.9519.0019.00+0.9019810
13:14:5318.9519.0019.00+0.9019809
13:14:5318.9519.0019.00+0.9029808
13:14:2818.9519.0018.95+0.8519806
13:14:2618.9519.0019.00+0.90209805
13:14:2418.9519.0018.95+0.8529785
13:14:1918.9519.0019.00+0.9019783
13:13:3918.9519.0019.00+0.9019782
13:13:3718.9519.0019.00+0.9019781
13:13:2718.9519.0019.00+0.9019780
13:13:0618.9519.0019.00+0.9029779
13:13:0418.9519.0019.00+0.9079777
13:12:5918.9519.0019.00+0.9019770
13:12:4218.9519.0019.00+0.9019769
13:12:2818.9519.0019.00+0.9049768
13:12:1218.9519.0019.00+0.9019764
13:12:0818.9519.0018.95+0.85109763
13:11:4018.9519.0019.00+0.9019753
13:11:3618.9519.0019.00+0.9019752
13:11:2218.9519.0019.00+0.9019751
13:11:1018.9519.0019.00+0.9019750
13:10:5618.9519.0019.00+0.9019749
13:10:2118.9519.0019.00+0.90129748
13:10:1618.9519.0019.00+0.9019736
13:10:1018.9519.0018.95+0.8519735
13:10:0218.9519.0019.00+0.9029734
13:09:5818.9519.0018.95+0.8559732
13:09:4118.9519.0018.95+0.8529727
13:09:3618.9519.0019.00+0.9019725
13:09:3518.9519.0018.95+0.8519724
13:09:3518.9519.0019.00+0.9029723
13:09:2819.0019.0519.00+0.9019721
13:09:2819.0019.0519.00+0.9049720
13:09:2818.9519.0019.00+0.9059716
13:09:2818.9519.0019.00+0.9019711
13:09:1619.0019.0519.00+0.9019710
13:08:5618.9519.0019.00+0.9019709
13:08:4619.0019.0519.00+0.9019708
13:08:2918.9519.0019.00+0.9019707
13:08:2618.9519.0019.00+0.9069706
13:08:2618.9519.0019.00+0.9059700
13:08:2618.9519.0019.00+0.9019695
13:08:1718.9519.0018.95+0.8519694
13:08:1618.9519.0019.00+0.9019693
13:08:1418.9519.0018.95+0.8519692
13:07:5918.9519.0018.95+0.8519691
13:07:3618.9519.0019.00+0.9019690
13:07:3618.9519.0019.00+0.9019689
13:07:3118.9519.0018.95+0.8519688
13:07:2718.9519.0018.95+0.8519687
13:07:1418.9519.0518.95+0.8529686
13:06:5618.9519.0019.00+0.9019684
13:06:5619.0019.0519.00+0.9019683
13:06:5619.0019.0519.00+0.9019682
13:06:5619.0019.0519.00+0.90509681
13:06:1619.0019.0519.05+0.9519631
13:06:1519.0019.0519.00+0.9019630
13:06:1519.0019.0519.00+0.90109629
13:06:1019.0019.0519.00+0.9019619
13:06:1019.0019.0519.00+0.9019618
13:06:0419.0019.0519.00+0.9019617
13:05:5019.0019.0519.00+0.9019616
13:05:4019.0019.0519.05+0.9519615
13:05:2719.0019.1019.00+0.9029614
13:05:2219.0019.1019.00+0.9029612
13:05:1819.0019.0519.05+0.9519610
13:05:0019.0519.1019.05+0.9549609
13:04:5919.0519.1019.05+0.9519605
13:04:5519.0519.1019.05+0.9519604
13:04:4519.0519.1019.05+0.9559603
13:04:3219.0519.1019.05+0.9529598
13:04:2819.0519.1019.05+0.9519596
13:04:1719.0519.1019.10+1.0019595
13:04:1619.0519.1019.10+1.0019594
13:04:1219.0519.1019.10+1.0019593
13:04:0419.0519.1019.05+0.9519592
13:03:5919.0519.1019.10+1.0019591
13:03:5919.1019.1519.10+1.0059590
13:03:5919.1019.1519.10+1.0019585
13:03:5819.1019.1519.10+1.0019584
13:03:5819.1019.1519.10+1.0019583
13:03:4619.1019.1519.10+1.0029582
13:03:4219.1019.1519.10+1.0019580
13:03:2719.1019.1519.10+1.0019579
13:03:2619.1019.1519.10+1.0019578
13:03:2319.1019.1519.10+1.0019577
13:03:2019.1019.1519.10+1.0019576
13:03:1719.1019.1519.10+1.0019575
13:03:1219.1019.1519.10+1.0089574
13:03:1219.1019.1519.15+1.0519566
13:03:0119.1019.1519.10+1.0029565
13:02:5719.1019.1519.10+1.0019563
13:02:5719.1019.1519.10+1.0019562
13:02:5419.1019.1519.10+1.0019561
13:02:3619.1019.1519.10+1.0019560
13:02:2319.1019.1519.10+1.0029559
13:02:0719.1019.1519.10+1.0019557
13:01:5819.1019.1519.15+1.0519556
13:01:5419.1019.1519.10+1.0019555
13:01:4619.1019.1519.10+1.0029554
13:01:4519.1019.1519.15+1.0519552
13:01:4319.1019.1519.15+1.0519551
13:01:4019.1019.1519.15+1.0519550
13:00:5119.1019.1519.10+1.00109549
13:00:4519.0519.1019.10+1.0019539
13:00:1319.0519.1019.10+1.0049538
13:00:0819.0519.1019.10+1.00559534
13:00:0819.0519.1019.10+1.00199479
13:00:0819.0519.1019.10+1.0089460
13:00:0819.0019.0519.05+0.951529452
13:00:0219.0019.0519.00+0.9029300
12:59:5119.0019.0519.00+0.9019298
12:59:3619.0019.0519.00+0.9019297
12:59:0919.0019.0519.00+0.9019296
12:59:0819.0019.0519.00+0.9029295
12:58:2819.0019.0519.00+0.9029293
12:58:2219.0019.0519.00+0.9019291
12:58:2219.0019.0519.05+0.9539290
12:58:1719.0019.0519.00+0.9019287
12:58:0119.0019.0519.00+0.9019286
12:58:0019.0019.0519.00+0.9029285
12:57:5619.0019.0519.00+0.9019283
12:57:4919.0019.0519.00+0.9019282
12:57:4519.0019.0519.00+0.9039281
12:57:3719.0019.0519.00+0.9019278
12:57:2319.0019.0519.00+0.9039277
12:57:0519.0019.0519.00+0.9059274
12:57:0419.0019.0519.00+0.9029269
12:56:5719.0019.0519.05+0.9519267
12:56:5019.0019.0519.05+0.9519266
12:56:3419.0019.0519.05+0.9519265
12:56:1218.9519.0019.00+0.90529264
12:56:0618.9519.0019.00+0.9019212
12:56:0018.9519.0019.00+0.9019211
12:55:3118.9519.0019.00+0.9019210
12:54:5518.9519.0018.95+0.8549209
12:54:5018.9519.0018.95+0.8519205
12:54:4218.9519.0018.95+0.8519204
12:54:3818.9519.0018.95+0.8519203
12:54:2018.9519.0018.95+0.8519202
12:53:5818.9519.0018.95+0.8519201
12:53:5118.9519.0018.95+0.8519200
12:53:4818.9519.0018.95+0.8529199
12:53:3018.9018.9518.95+0.8549197
12:53:2118.9018.9518.90+0.8019193
12:53:2118.9018.9518.90+0.8039192
12:53:1418.9018.9518.95+0.8519189
12:53:0118.9018.9518.95+0.85139188
12:53:0118.9519.0018.95+0.8579175
12:52:5818.9519.0018.95+0.8529168
12:52:4218.9519.0018.95+0.85109166
12:52:3018.9019.0019.00+0.9029156
12:52:2918.9018.9518.95+0.85209154
12:52:2918.9519.0018.95+0.85309134
12:52:1218.9519.0018.95+0.8519104
12:52:0118.9519.0018.95+0.8519103
12:51:2618.9519.0019.00+0.9039102
12:51:1218.9519.0019.00+0.9019099
12:51:1118.9519.0018.95+0.8519098
12:51:1118.9519.0019.00+0.9019097
12:50:5518.9519.0019.00+0.9029096
12:50:4118.9519.0019.00+0.90279094
12:49:4818.9519.0019.00+0.9019067
12:49:4418.9519.0019.00+0.9019066
12:49:4318.9519.0018.95+0.8519065
12:49:3318.9519.0019.00+0.9019064
12:49:2418.9519.0018.95+0.8559063
12:49:0318.9519.0018.95+0.8519058
12:49:0318.9519.0018.95+0.8529057
12:49:0118.9519.0018.95+0.8519055
12:48:4518.9519.0018.95+0.8529054
12:48:4218.9519.0018.95+0.8519052
12:48:1018.9519.0018.95+0.8559051
12:48:0918.9519.0019.00+0.9019046
12:47:5918.9519.0018.95+0.8519045
12:47:3519.0019.0519.00+0.9019044
12:47:3518.9519.0019.00+0.9019043
12:47:3518.9519.0019.00+0.9019042
12:47:3019.0019.0519.00+0.9019041
12:47:1219.0019.0519.00+0.90109040
12:47:0418.9519.0019.00+0.9029030
12:47:0118.9519.0018.95+0.8529028
12:46:3819.0019.0519.00+0.9019026
12:46:1518.9519.0019.00+0.9029025
12:46:1518.9519.0019.00+0.9019023
12:46:1518.9519.0019.00+0.9089022
12:46:1519.0019.0519.00+0.9019014
12:45:5818.9519.0519.05+0.9539013
12:45:5518.9519.0019.00+0.9039010
12:45:5518.9519.0019.00+0.9019007
12:45:4918.9519.0019.00+0.9019006
12:45:4718.9519.0019.00+0.9059005
12:45:4719.0019.0519.00+0.9059000
12:45:4419.0019.0519.00+0.9018995
12:45:4319.0019.0519.00+0.9018994
12:45:4219.0019.0519.05+0.9568993
12:45:3819.0019.0519.00+0.9028987
12:45:3319.0019.0519.00+0.9018985
12:45:2219.0019.0519.00+0.9018984
12:45:2119.0019.0519.05+0.9518983
12:45:1719.0019.0519.00+0.9018982
12:45:1519.0019.0519.00+0.9018981
12:45:1419.0019.0519.00+0.9018980
12:45:1319.0019.0519.00+0.90108979
12:44:5819.0519.1019.05+0.9518969
12:44:4119.0019.0519.05+0.9518968
12:44:3519.0019.0519.05+0.9558967
12:44:2119.0019.0519.05+0.9518962
12:44:1719.0519.1019.05+0.9518961
12:43:5119.0019.0519.05+0.9538960
12:43:4019.0019.0519.05+0.9518957
12:43:3919.0019.0519.05+0.95248956
12:43:3019.0019.0519.00+0.9018932
12:43:1719.0019.0519.00+0.9038931
12:42:4318.9519.0019.00+0.9098928
12:42:4319.0019.0519.00+0.90118919
12:42:4219.0019.1019.00+0.90108908
12:42:4019.0519.1019.05+0.9518898
12:42:4019.0519.1019.05+0.9568897
12:42:4019.0519.1019.05+0.9518891
12:42:4019.0019.0519.05+0.9528890
12:42:3919.0019.0519.00+0.90108888
12:42:3919.0019.0519.00+0.9018878
12:42:3819.0019.0519.05+0.95108877
12:42:3219.0019.0519.00+0.9018867
12:42:0919.0019.0519.00+0.9018866
12:41:3619.0019.0519.00+0.9028865
12:41:2819.0019.0519.00+0.9028863
12:41:2419.0019.0519.05+0.9518861
12:41:2119.0019.0519.05+0.9538860
12:41:1519.0519.1019.05+0.9518857
12:41:1119.0519.1019.05+0.95138856
12:41:1119.0519.1019.05+0.95108843
12:40:2819.0519.1019.05+0.9518833
12:40:2019.0519.1019.05+0.9518832
12:40:0819.0519.1019.10+1.0018831
12:39:5519.0519.1019.05+0.9518830
12:39:4619.0519.1019.05+0.9518829
12:39:4619.0519.1019.05+0.9518828
12:39:4019.0519.1019.05+0.9518827
12:39:2919.0519.1019.05+0.9568826
12:39:1819.0019.1019.10+1.0058820
12:39:0819.0019.0519.05+0.9598815
12:39:0819.0019.0519.05+0.9588806
12:38:4819.0019.0519.05+0.9518798
12:38:4119.0019.0519.05+0.9558797
12:38:3119.0019.0519.00+0.9018792
12:38:2219.0019.0519.05+0.9518791
12:38:1019.0019.0519.00+0.9018790
12:38:0619.0019.0519.00+0.9028789
12:38:0119.0019.0519.05+0.9518787
12:37:5919.0019.0519.00+0.9038786
12:37:5819.0019.0519.05+0.95158783
12:37:5519.0019.0519.05+0.95108768
12:37:5519.0019.0519.00+0.9018758
12:37:5219.0019.0519.00+0.9028757
12:37:4919.0019.0519.00+0.9038755
12:37:4319.0019.0519.00+0.9028752
12:37:4219.0019.0519.00+0.9018750
12:37:4219.0019.0519.05+0.9528749
12:37:4219.0019.0519.00+0.9018747
12:37:3119.0019.0519.00+0.9018746
12:37:2919.0019.0519.05+0.9518745
12:37:2119.0019.0519.00+0.9018744
12:37:1819.0019.0519.00+0.9068743
12:37:1319.0019.0519.00+0.9058737
12:37:0719.0019.0519.00+0.9038732
12:37:0219.0019.0519.00+0.9018729
12:37:0219.0019.0519.00+0.9018728
12:36:5919.0019.0519.00+0.9018727
12:36:5619.0019.0519.00+0.9018726
12:36:5619.0019.0519.00+0.9018725
12:36:5319.0019.0519.00+0.9028724
12:36:5219.0019.0519.00+0.9018722
12:36:4819.0019.0519.00+0.9018721
12:36:3619.0019.0519.00+0.9018720
12:36:3119.0519.1019.05+0.95148719
12:36:3119.0519.1019.05+0.95188705
12:36:2819.0519.1019.05+0.9528687
12:36:2419.0519.1019.05+0.9518685
12:36:1719.0519.1019.05+0.9518684
12:35:5119.0519.1019.05+0.9538683
12:35:5119.0519.1019.10+1.0018680
12:35:4719.0519.1019.10+1.0018679
12:35:4719.1019.1519.10+1.0038678
12:35:4119.1019.1519.10+1.0018675
12:35:4019.1019.1519.15+1.0518674
12:35:4019.1019.1519.15+1.0518673
12:35:3219.1019.1519.15+1.0528672
12:35:2619.1019.1519.15+1.0518670
12:35:0619.0519.1519.15+1.0528669
12:34:5519.0519.1519.15+1.0558667
12:34:4619.1019.1519.10+1.0018662
12:34:4619.1019.1519.10+1.0018661
12:34:3719.0519.1519.05+0.9518660
12:34:3619.0519.1019.10+1.0028659
12:34:3019.0019.0519.10+1.00288657
12:34:3019.0019.0519.05+0.9518629
12:34:1819.0019.0519.05+0.9518628
12:34:0319.0019.0519.05+0.9528627
12:34:0019.0019.0519.00+0.9018625
12:33:5619.0019.0519.05+0.95108624
12:33:5219.0019.0519.05+0.9518614
12:33:4219.0019.0519.05+0.9518613
12:33:1219.0019.0519.00+0.9018612
12:33:0819.0019.0519.00+0.9018611
12:33:0719.0019.0519.00+0.9018610
12:32:5419.0019.0519.00+0.9018609
12:32:5319.0019.0519.00+0.9058608
12:32:5119.0019.0519.00+0.9028603
12:32:5019.0019.0519.00+0.9018601
12:32:4819.0019.0519.00+0.9018600
12:32:4219.0019.0519.00+0.9028599
12:32:4119.0019.0519.00+0.9018597
12:32:2919.0019.0519.05+0.9528596
12:32:1619.0019.0519.05+0.9518594
12:32:1219.0019.0519.00+0.90108593
12:32:0819.0019.0519.05+0.9518583
12:31:5619.0019.0519.05+0.9518582
12:31:4719.0019.0519.05+0.9528581
12:31:4719.0019.0519.05+0.9588579
12:31:4619.0019.0519.05+0.9558571
12:31:3719.0019.0519.05+0.9528566
12:31:3719.0019.0519.05+0.9518564
12:31:3319.0019.0519.05+0.9518563
12:31:3319.0519.1019.05+0.9578562
12:31:2919.0019.0519.05+0.9518555
12:31:2919.0519.1019.05+0.9548554
12:31:2819.0519.1019.10+1.00108550
12:31:2619.0519.1019.05+0.9558540
12:31:2619.0519.1019.05+0.9518535
12:31:1319.0519.1019.10+1.0018534
12:31:0919.0519.1019.10+1.0018533
12:31:0019.0519.1019.10+1.0068532
12:30:5519.0519.1019.05+0.9518526
12:30:4919.0519.1019.05+0.9518525
12:30:4319.0519.1019.05+0.9518524
12:30:3819.0519.1019.05+0.9518523
12:30:3619.0519.1019.05+0.9518522
12:30:2919.0519.1019.05+0.9518521
12:30:2819.0519.1019.05+0.9518520
12:30:2619.0019.0519.05+0.95278519
12:30:2319.0019.0519.00+0.9018492
12:30:2119.0019.0519.00+0.9038491
12:30:1919.0019.0519.05+0.9518488
12:30:1219.0019.0519.05+0.9518487
12:30:1019.0019.0519.00+0.9058486
12:30:0619.0019.0519.05+0.9518481
12:30:0119.0019.0519.05+0.9518480
12:29:5919.0519.1019.05+0.9528479
12:29:5419.0519.1019.05+0.9518477
12:29:5119.0519.1019.05+0.9558476
12:29:5019.0519.1019.05+0.9518471
12:29:4219.0019.0519.05+0.9548470
12:29:3919.0019.0519.05+0.9518466
12:29:3819.0519.1019.05+0.9538465
12:29:3819.0519.1019.05+0.9578462
12:29:3219.0519.1019.05+0.9528455
12:29:3019.0519.1019.05+0.9538453
12:29:2119.0519.1519.05+0.9518450
12:29:1719.1019.1519.10+1.0018449
12:29:1719.1019.1519.10+1.0028448
12:29:1219.1019.1519.10+1.0018446
12:29:0719.0519.1019.10+1.0048445
12:29:0219.1019.1519.10+1.0038441
12:29:0219.1019.1519.10+1.0018438
12:29:0119.1019.1519.15+1.0538437
12:28:5419.1019.1519.10+1.0018434
12:28:5419.1019.1519.15+1.0518433
12:28:5419.1019.1519.15+1.0518432
12:28:5319.1019.1519.10+1.0018431
12:28:4619.0519.1519.15+1.0518430
12:28:4619.1019.1519.10+1.00108429
12:28:4519.1019.1519.10+1.0018419
12:28:4119.1019.1519.10+1.0048418
12:28:4019.1019.1519.10+1.0018414
12:28:3619.1019.1519.10+1.0018413
12:28:3319.0519.1019.10+1.00118412
12:28:2619.0519.1019.10+1.0018401
12:28:2619.1019.1519.10+1.0098400
12:28:2219.1019.1519.10+1.0018391
12:28:1819.1019.1519.10+1.0018390
12:28:1219.1019.1519.10+1.0078389
12:28:1019.1019.1519.10+1.0018382
12:27:4819.1019.1519.15+1.0528381
12:27:4019.1019.1519.15+1.0518379
12:27:3119.1019.1519.15+1.0518378
12:27:2719.1019.1519.10+1.0018377
12:27:2219.1519.2019.15+1.0568376
12:27:1819.1019.1519.15+1.0518370
12:27:1419.1519.2019.15+1.0518369
12:27:1319.1019.1519.15+1.0518368
12:27:1119.1019.1519.15+1.0528367
12:27:1119.1019.1519.15+1.0518365
12:27:1119.1019.1519.15+1.05208364
12:27:1019.1019.1519.15+1.0558344
12:27:0319.1019.1519.15+1.0518339
12:27:0119.1019.1519.15+1.0538338
12:26:5519.1019.1519.15+1.0518335
12:26:4319.1019.1519.15+1.0528334
12:26:3019.1019.1519.15+1.0518332
12:26:2919.1019.1519.15+1.0518331
12:26:2719.1019.1519.15+1.0518330
12:26:2419.1519.2019.15+1.0518329
12:26:2319.1519.2019.15+1.0528328
12:26:2219.1519.2019.15+1.0518326
12:26:1819.1519.2019.15+1.0558325
12:26:1719.1519.2019.20+1.1018320
12:26:1719.1519.2019.15+1.0518319
12:26:1519.1519.2019.20+1.1018318
12:26:1219.1519.2019.15+1.0518317
12:26:1119.1519.2019.15+1.0518316
12:26:1119.1519.2019.15+1.0518315
12:26:0419.0519.1019.10+1.00148314
12:26:0419.0519.1019.10+1.0088300
12:26:0419.1019.2019.10+1.00158292
12:26:0419.1019.1519.15+1.0518277
12:26:0419.1019.1519.15+1.0518276
12:26:0219.1019.1519.10+1.0018275
12:26:0119.1019.1519.10+1.0018274
12:26:0019.1019.1519.20+1.1028273
12:26:0019.1019.1519.15+1.0588271
12:25:5619.1019.1519.10+1.0028263
12:25:5519.1019.1519.10+1.0058261
12:25:5319.1019.1519.15+1.0518256
12:25:5219.1019.1519.15+1.0528255
12:25:4919.1019.1519.15+1.0518253
12:25:4619.1019.1519.10+1.0028252
12:25:4419.1019.1519.15+1.0558250
12:25:4319.1019.1519.10+1.0018245
12:25:4019.1519.2019.15+1.0548244
12:25:4019.1519.2019.15+1.0518240
12:25:4019.1519.2019.15+1.0518239
12:25:3819.1519.2019.15+1.0528238
12:25:3819.1519.2019.15+1.0518236
12:25:3819.1519.2019.15+1.0528235
12:25:3719.1519.2019.15+1.0568233
12:25:3619.1519.2019.15+1.0558227
12:25:3619.1519.2019.20+1.1018222
12:25:3519.1519.2019.20+1.1018221
12:25:3419.1519.2019.15+1.0518220
12:25:3419.1519.2019.15+1.0558219
12:25:2919.1519.2019.15+1.0518214
12:25:2919.1519.2019.15+1.0518213
12:25:2819.2019.2519.20+1.1018212
12:25:2819.2019.2519.20+1.10208211
12:25:2219.2019.2519.20+1.1038191
12:25:2019.2019.2519.25+1.1528188
12:25:1619.2019.2519.25+1.1518186
12:25:1419.2519.3019.25+1.1538185
12:25:1319.2519.3019.25+1.15128182
12:25:1219.2519.3019.30+1.2018170
12:25:1219.2519.3019.30+1.2028169
12:25:1019.2519.3019.30+1.2038167
12:25:0919.2519.3019.25+1.1518164
12:25:0819.2519.3019.30+1.2018163
12:25:0719.2519.3019.25+1.1538162
12:25:0619.2519.3019.25+1.1518159
12:25:0519.2519.3019.25+1.1528158
12:25:0319.2519.3019.25+1.1518156
12:25:0319.2519.3019.25+1.1518155
12:25:0319.2519.3019.25+1.1528154
12:25:0219.2519.3019.25+1.1518152
12:25:0119.2519.3019.25+1.1518151
12:25:0119.2519.3019.25+1.1528150
12:25:0019.2519.3019.30+1.2018148
12:25:0019.2519.3019.25+1.1538147
12:24:5719.2019.2519.25+1.1518144
12:24:5419.2019.2519.30+1.2028143
12:24:5419.2019.2519.25+1.1518141
12:24:5419.2019.2519.25+1.15108140
12:24:5019.2519.3019.25+1.1518130
12:24:5019.2019.2519.30+1.2088129
12:24:5019.2019.2519.25+1.1528121
12:24:4819.2019.3019.20+1.1018119
12:24:4619.2519.3019.25+1.1518118
12:24:4519.2019.3019.30+1.2028117
12:24:4419.2519.3019.25+1.1518115
12:24:4419.2019.3019.20+1.1018114
12:24:4419.2019.3019.30+1.2038113
12:24:4319.2019.2519.25+1.1518110
12:24:4219.2019.3019.30+1.2028109
12:24:4119.2019.3019.30+1.2038107
12:24:4119.2019.2519.25+1.1518104
12:24:3819.2019.2519.25+1.1518103
12:24:3719.2019.3019.30+1.2028102
12:24:3719.2519.3019.25+1.1518100
12:24:3719.2519.3019.25+1.1548099
12:24:3719.2519.3019.25+1.1558095
12:24:3619.2019.3019.20+1.1018090
12:24:3419.2019.3019.30+1.2018089
12:24:3419.2019.3019.30+1.2058088
12:24:3319.2019.3019.20+1.1018083
12:24:3219.2019.3019.30+1.2018082
12:24:3119.2019.3019.30+1.2018081
12:24:3019.2019.3019.30+1.2018080
12:24:2919.2519.3019.25+1.1528079
12:24:2919.2519.3019.25+1.1538077
12:24:2919.3019.3519.30+1.20178074
12:24:2919.2019.2519.30+1.20298057
12:24:2919.2019.2519.25+1.1548028
12:24:2719.1519.2519.30+1.2048024
12:24:2719.1519.2519.25+1.1518020
12:24:2619.1519.3019.30+1.2018019
12:24:2619.1519.2519.30+1.2058018
12:24:2619.1519.2519.25+1.15158013
12:24:2619.1519.2519.25+1.1527998
12:24:2519.1519.2519.25+1.1537996
12:24:2519.1519.2519.25+1.1517993
12:24:2419.2019.2519.20+1.1017992
12:24:2419.1519.2519.25+1.1517991
12:24:2119.2019.3019.30+1.2017990
12:24:1919.1519.3019.30+1.2017989
12:24:1819.1519.3019.30+1.2057988
12:24:1819.1519.3019.30+1.2057983
12:24:1819.1519.3019.30+1.2057978
12:24:1819.1519.3019.30+1.2047973
12:24:1819.1519.3019.30+1.2057969
12:24:1819.1019.2019.30+1.2087964
12:24:1819.1019.2019.25+1.1527956
12:24:1819.1019.2019.20+1.10907954
12:24:1819.1019.1519.15+1.05177864
12:24:1819.1019.1519.15+1.0517847
12:24:1719.0519.1519.15+1.0517846
12:24:1719.0519.1519.15+1.0517845
12:24:1719.0519.1019.10+1.0067844
12:24:1719.0519.1019.10+1.00207838
12:24:1719.0519.1019.10+1.0027818
12:24:1719.0519.1019.05+0.9517816
12:24:1619.0019.0519.05+0.9517815
12:24:1619.0019.0519.05+0.9527814
12:24:1519.0019.0519.05+0.95407812
12:24:1419.0019.0519.05+0.9517772
12:24:1319.0019.0519.05+0.9567771
12:24:1219.0019.0519.05+0.9517765
12:24:1119.0019.0519.05+0.9527764
12:24:1019.0019.0519.00+0.9017762
12:24:0819.0019.0519.05+0.9517761
12:24:0819.0019.0519.00+0.9017760
12:24:0819.0019.0519.05+0.9517759
12:24:0619.0019.0519.00+0.9017758
12:24:0519.0019.0519.00+0.9027757
12:24:0319.0019.0519.00+0.9017755
12:24:0219.0019.0519.00+0.9027754
12:24:0219.0019.0519.05+0.9517752
12:24:0119.0019.0519.00+0.9017751
12:24:0019.0019.0519.05+0.9517750
12:24:0019.0019.0519.00+0.9067749
12:23:5719.0019.0519.00+0.9017743
12:23:5719.0019.0519.00+0.9037742
12:23:5619.0019.0519.05+0.9517739
12:23:5319.0019.0519.00+0.9017738
12:23:5219.0019.0519.05+0.9527737
12:23:5119.0019.0519.00+0.9017735
12:23:5019.0019.0519.00+0.9017734
12:23:5019.0019.0519.00+0.9017733
12:23:4919.0019.0519.00+0.9057732
12:23:4719.0019.0519.00+0.9017727
12:23:4719.0019.0519.05+0.9527726
12:23:4719.0019.0519.00+0.9057724
12:23:3919.0019.0519.00+0.9037719
12:23:3919.0019.0519.00+0.90207716
12:23:3919.0019.0519.05+0.9517696
12:23:3819.0019.0519.00+0.9017695
12:23:3819.0019.0519.05+0.9587694
12:23:3819.0019.0519.00+0.9027686
12:23:3818.8518.9519.00+0.902157684
12:23:3818.8518.9518.95+0.85547469
12:23:3518.8518.9518.95+0.8517415
12:23:3518.8018.9518.95+0.8517414
12:23:3518.9018.9518.90+0.80187413
12:23:3518.9018.9518.90+0.80137395
12:23:3518.9018.9518.90+0.80187382
12:23:3518.9018.9518.90+0.80187364
12:23:3518.9018.9518.90+0.80187346
12:23:3518.7018.7518.90+0.801397328
12:23:3518.7018.7518.85+0.75307189
12:23:3518.7018.7518.80+0.701287159
12:23:3518.7018.7518.75+0.65187031
12:23:3118.7018.7518.75+0.6517013
12:23:3118.7518.8018.75+0.6577012
12:23:1918.7018.8018.70+0.6017005
12:23:1818.7018.7518.75+0.6557004
12:23:1318.7018.8018.80+0.7016999
12:23:1318.7018.8018.80+0.7016998
12:23:1218.7018.8018.80+0.7016997
12:23:1218.7018.8018.80+0.7016996
12:23:1218.7018.8018.80+0.7016995
12:23:1218.7018.8018.80+0.7016994
12:23:1218.7018.8018.80+0.7016993
12:23:1218.7018.8018.80+0.7016992
12:23:1218.7018.8018.80+0.7016991
12:23:1218.7018.8018.80+0.7016990
12:23:1218.7018.8018.80+0.7016989
12:23:1218.7018.8018.80+0.7016988
12:23:1218.7018.8018.80+0.7016987
12:23:1218.7018.8018.80+0.7016986
12:23:1218.7018.8018.80+0.7016985
12:23:1218.7018.8018.80+0.7016984
12:23:1218.7018.7518.75+0.65706983
12:23:1218.7018.7518.75+0.6536913
12:23:1218.7018.7518.70+0.6016910
12:23:1218.7018.7518.75+0.6566909
12:23:1218.6518.7018.70+0.602716903
12:22:5818.6518.7018.65+0.5516632
12:22:5218.6518.7018.65+0.5516631
12:22:4218.6518.7018.70+0.6026630
12:22:3318.6518.7018.70+0.6016628
12:22:3018.6518.7018.65+0.5516627
12:22:2318.6018.6518.65+0.5586626
12:22:1218.6018.6518.65+0.5516618
12:22:1118.6018.6518.65+0.5516617
12:22:0718.6018.6518.65+0.5516616
12:22:0718.6518.7018.65+0.5516615
12:22:0718.6518.7018.65+0.5526614
12:21:5418.6018.6518.65+0.55186612
12:21:2218.6018.6518.60+0.5016594
12:21:1618.6018.6518.65+0.5516593
12:21:0718.6018.6518.65+0.5516592
12:20:4718.6018.6518.65+0.5516591
12:20:4618.6018.6518.65+0.5536590
12:20:4118.6018.6518.65+0.5536587
12:20:3618.6018.6518.65+0.5516584
12:20:0318.6018.6518.65+0.5516583
12:19:4118.6018.6518.65+0.5526582
12:19:0318.6518.7018.65+0.5566580
12:18:5718.6518.7018.65+0.5526574
12:18:5018.6518.7018.65+0.5516572
12:18:4718.6518.7018.65+0.5516571
12:18:4018.6518.7018.65+0.5546570
12:18:2518.6518.7018.65+0.5516566
12:18:1418.6518.7018.65+0.5516565
12:18:0618.6518.7018.70+0.6036564
12:17:5818.6518.7018.65+0.5516561
12:17:5818.6018.6518.65+0.5596560
12:17:5818.6018.6518.65+0.5596551
12:17:5718.6018.6518.65+0.55256542
12:17:5418.6018.6518.65+0.5536517
12:17:5218.6018.6518.65+0.5546514
12:17:5218.6018.6518.65+0.55326510
12:17:1618.6018.6518.65+0.55206478
12:17:1418.6018.6518.60+0.5016458
12:17:0618.6018.6518.65+0.55106457
12:16:3318.6018.6518.60+0.5016447
12:16:2918.6018.6518.60+0.5056446
12:15:2818.6018.6518.65+0.5546441
12:14:3518.6018.6518.60+0.5026437
12:14:2818.6018.6518.60+0.5056435
12:14:2318.6018.6518.60+0.5016430
12:14:0418.6018.6518.60+0.50206429
12:14:0018.6018.6518.60+0.5016409
12:13:4318.5518.6018.60+0.5016408
12:13:0718.6018.6518.60+0.5016407
12:12:5418.6018.6518.65+0.5516406
12:12:4118.5518.6018.60+0.5016405
12:12:3818.5518.6518.55+0.4556404
12:12:3618.5518.6018.60+0.5026399
12:12:3518.5518.6518.55+0.4526397
12:12:2918.6018.6518.60+0.5016395
12:11:5018.6018.6518.60+0.5016394
12:11:4418.6018.6518.60+0.5016393
12:11:4118.6018.6518.60+0.5026392
12:11:4018.6018.6518.60+0.5016390
12:11:2418.6018.6518.60+0.5016389
12:11:2218.6018.6518.60+0.5036388
12:10:4618.6018.6518.60+0.5026385
12:08:1418.5518.6018.60+0.5016383
12:08:0618.5518.6018.65+0.5536382
12:08:0618.5518.6018.60+0.5026379
12:07:4318.5518.6018.60+0.5016377
12:07:4318.5518.6018.60+0.5036376
12:07:3618.5518.6018.60+0.5016373
12:07:2018.5518.6518.55+0.4516372
12:07:0018.5518.6018.60+0.5016371
12:06:1418.5518.6018.60+0.5016370
12:06:1418.6018.6518.60+0.5016369
12:06:1218.6018.6518.60+0.5026368
12:06:1018.6018.6518.60+0.5016366
12:05:4918.6018.6518.60+0.5026365
12:05:4418.6018.6518.60+0.5016363
12:05:0618.6018.6518.60+0.5026362
12:04:5818.5518.6018.60+0.50166360
12:04:4918.6018.6518.60+0.5046344
12:04:4218.6518.7018.65+0.5526340
12:04:4218.6018.6518.65+0.5526338
12:04:3718.6518.7018.65+0.5516336
12:04:2418.6018.6518.65+0.5516335
12:04:1418.6018.6518.65+0.5556334
12:04:0718.6018.6518.65+0.5516329
12:04:0518.6018.7018.60+0.5016328
12:03:5918.6018.6518.65+0.5516327
12:03:4118.6018.7018.70+0.6016326
12:03:3718.6018.6518.65+0.5526325
12:03:3618.6018.6518.65+0.5556323
12:03:2918.6018.6518.65+0.5516318
12:03:2918.6018.6518.65+0.5516317
12:03:1718.6018.6518.65+0.5516316
12:03:1618.6018.7018.70+0.6036315
12:03:0818.6018.6518.65+0.5556312
12:02:5718.6018.7018.70+0.6016307
12:02:4718.6018.7018.70+0.6016306
12:02:4518.6018.6518.65+0.5516305
12:02:4318.6018.7018.70+0.60246304
12:02:3618.6018.6518.65+0.55726280
12:02:3618.6018.6518.65+0.55186208
12:02:3618.6018.6518.65+0.55286190
12:02:3518.5518.6018.60+0.50186162
12:02:3518.5518.6018.60+0.5086144
12:02:3518.5518.6018.60+0.50186136
12:02:3518.5518.6018.60+0.50186118
12:02:3518.5518.6018.60+0.5066100
12:02:3518.5518.6018.60+0.5076094
12:01:4318.5018.5518.55+0.4516087
12:01:0118.5018.5518.55+0.4566086
12:00:3618.5018.5518.55+0.4516080
12:00:3418.5018.6018.50+0.4026079
12:00:2618.5018.6018.50+0.4026077
12:00:2518.5018.5518.60+0.50186075
12:00:2518.5018.5518.55+0.4526057
12:00:1518.5018.5518.50+0.4016055
12:00:0018.5018.5518.50+0.4046054
11:59:4118.5018.5518.50+0.4056050
11:58:5518.5518.6018.50+0.4016045
11:58:5518.5518.6018.55+0.4526044
11:58:4818.5018.5518.60+0.5076042
11:58:4818.5018.5518.55+0.4536035
11:57:3418.5018.5518.55+0.4516032
11:57:1118.5018.5518.55+0.4516031
11:57:0918.5018.5518.55+0.4516030
11:56:5218.5518.6018.55+0.4516029
11:56:4518.5018.5518.55+0.4516028
11:56:4218.5518.6018.55+0.4516027
11:56:1018.5518.6018.55+0.4516026
11:55:5718.5018.5518.55+0.4516025
11:55:5518.5518.6018.55+0.4546024
11:55:4618.5518.6018.55+0.4516020
11:55:3818.5518.6018.55+0.4516019
11:55:3618.5518.6018.55+0.4566018
11:55:3518.5518.6018.55+0.4516012
11:55:3518.5518.6018.55+0.4556011
11:55:3018.5518.6018.55+0.4516006
11:55:2818.5518.6018.55+0.4516005
11:55:2518.5518.6018.55+0.4516004
11:55:1418.5518.6018.55+0.4516003
11:55:0618.5518.6018.55+0.4556002
11:55:0418.5518.6018.55+0.4525997
11:54:5818.5518.6018.55+0.4515995
11:53:5718.5518.6018.55+0.4515994
11:53:5618.5518.6018.55+0.4515993
11:53:3218.5518.6018.55+0.4535992
11:53:1618.5518.6018.55+0.4515989
11:53:1418.5518.6018.55+0.4515988
11:53:0818.5518.6018.55+0.4555987
11:53:0618.5518.6018.55+0.4515982
11:52:5818.5518.6018.60+0.5015981
11:50:2118.5518.6018.60+0.5015980
11:50:1518.6018.6518.60+0.5055979
11:50:1118.6018.6518.60+0.5015974
11:50:0918.6018.6518.60+0.5015973
11:50:0918.6018.6518.60+0.5025972
11:50:0918.6018.6518.60+0.5035970
11:50:0918.6018.6518.60+0.5015967
11:50:0718.6018.6518.60+0.50205966
11:50:0118.6018.6518.60+0.5015946
11:49:5818.6018.6518.60+0.5025945
11:49:5318.6018.6518.60+0.5025943
11:49:4218.6018.6518.60+0.5015941
11:49:4018.6018.6518.60+0.5045940
11:49:2018.6018.6518.60+0.5025936
11:49:1918.6018.6518.60+0.5025934
11:49:1618.6018.6518.60+0.5055932
11:49:0518.6018.6518.60+0.5025927
11:49:0318.6018.6518.60+0.5015925
11:49:0218.6018.6518.60+0.5035924
11:49:0218.6018.6518.60+0.5015921
11:49:0118.6018.6518.60+0.5035920
11:49:0118.6018.6518.60+0.5025917
11:49:0018.6018.6518.60+0.5055915
11:48:5718.6018.6518.60+0.5015910
11:48:5618.6018.6518.60+0.5015909
11:48:5318.6018.6518.60+0.5015908
11:48:5218.6018.6518.60+0.5015907
11:48:5018.6018.6518.60+0.5015906
11:48:4818.6018.6518.60+0.5015905
11:48:4718.6018.6518.60+0.5015904
11:48:4718.6018.6518.60+0.5015903
11:48:4718.6018.6518.60+0.5015902
11:48:4618.6018.6518.60+0.5055901
11:48:4518.6018.6518.60+0.5015896
11:48:4418.6018.6518.60+0.5015895
11:48:3418.6018.6518.65+0.5515894
11:48:3018.6018.6518.65+0.5515893
11:48:2918.6018.6518.60+0.5035892
11:48:2318.6018.6518.60+0.5015889
11:48:1018.6018.6518.65+0.5525888
11:47:4118.6018.6518.65+0.5515886
11:47:4018.6018.6518.60+0.5025885
11:47:2518.6018.6518.65+0.5525883
11:47:2218.6018.6518.60+0.5035881
11:47:1718.6018.6518.65+0.5515878
11:47:1118.6018.6518.65+0.5555877
11:47:0918.6018.6518.60+0.5025872
11:47:0218.6018.6518.60+0.5015870
11:46:5018.6018.6518.65+0.5515869
11:46:4818.6018.6518.65+0.5515868
11:46:4718.6018.6518.65+0.5595867
11:46:4018.6018.6518.65+0.5525858
11:46:3718.6018.6518.65+0.5525856
11:46:2218.6018.6518.65+0.55105854
11:46:0818.6018.6518.60+0.5015844
11:45:4718.6018.6518.60+0.5015843
11:45:4518.6018.6518.65+0.55205842
11:45:4518.6018.6518.60+0.5015822
11:45:2918.6018.6518.60+0.5025821
11:45:1718.6018.6518.60+0.5015819
11:45:1718.6018.6518.60+0.5015818
11:45:1718.6018.6518.60+0.5015817
11:45:1618.6018.6518.60+0.5015816
11:45:1518.6018.6518.60+0.5015815
11:45:1418.6018.6518.60+0.5015814
11:45:0918.6018.6518.60+0.5015813
11:45:0818.6018.6518.60+0.5025812
11:45:0218.6018.6518.65+0.5515810
11:44:5318.6018.6518.65+0.5525809
11:44:4918.6018.6518.65+0.5525807
11:44:4518.6018.6518.60+0.5015805
11:44:4218.5518.6018.60+0.5015804
11:44:3718.5518.6018.60+0.5015803
11:44:3418.6018.6518.60+0.5055802
11:44:3418.6018.6518.60+0.5015797
11:44:3218.6018.6518.60+0.5015796
11:44:3218.6018.6518.60+0.5015795
11:44:3118.6018.6518.60+0.5015794
11:44:3018.6018.6518.60+0.5015793
11:44:2818.6018.6518.60+0.5015792
11:44:2718.6018.6518.60+0.5015791
11:44:2718.6018.6518.60+0.5015790
11:44:2618.6018.6518.60+0.5015789
11:44:2618.6018.6518.60+0.5015788
11:44:2518.6018.6518.60+0.5035787
11:44:1618.6018.6518.65+0.5535784
11:44:1618.6018.6518.60+0.5015781
11:44:1518.6018.6518.60+0.5015780
11:44:1218.6018.6518.60+0.5015779
11:44:0218.6018.6518.60+0.5015778
11:44:0218.6018.6518.60+0.5015777
11:43:5718.6018.6518.60+0.5015776
11:43:5618.6018.6518.65+0.55105775
11:43:4918.6018.6518.60+0.5015765
11:43:4618.5518.6018.60+0.5065764
11:43:4618.5518.6018.60+0.5025758
11:43:4518.5518.6018.60+0.5015756
11:43:4418.5518.6018.60+0.5015755
11:43:4218.5518.6018.60+0.5015754
11:43:4118.5518.6018.60+0.5015753
11:43:3618.5518.6018.60+0.5055752
11:43:3618.5518.6018.60+0.5015747
11:43:3318.5518.6018.55+0.4525746
11:43:3218.5518.6018.60+0.5025744
11:43:3218.5518.6018.60+0.50105742
11:43:2918.5518.6018.60+0.5015732
11:43:2918.5518.6018.60+0.5015731
11:43:2918.5518.6018.60+0.5055730
11:43:2718.5518.6018.60+0.5095725
11:43:2418.5518.6018.60+0.5015716
11:43:2318.5518.6018.60+0.5015715
11:43:2218.5518.6018.60+0.5015714
11:43:2218.5518.6018.60+0.5015713
11:43:2018.5518.6018.60+0.50205712
11:43:1918.5518.6018.60+0.5015692
11:43:1918.5518.6018.60+0.50115691
11:43:1318.5518.6018.60+0.5015680
11:43:1318.5518.6018.60+0.5015679
11:43:1218.5518.6018.60+0.5015678
11:43:1118.5518.6018.60+0.5015677
11:43:0218.5018.5518.55+0.4515676
11:43:0218.5018.5518.55+0.45305675
11:43:0118.5018.5518.55+0.4535645
11:42:5918.5018.5518.55+0.4515642
11:42:5818.5018.5518.55+0.4515641
11:42:5018.5018.5518.55+0.4515640
11:42:5018.4518.5018.50+0.40425639
11:42:5018.4518.5018.50+0.4015597
11:42:4918.4518.5018.50+0.4015596
11:42:4018.4518.5018.50+0.4015595
11:42:3918.4518.5018.50+0.4015594
11:42:3418.4518.5018.50+0.4055593
11:42:3218.4518.5018.45+0.3525588
11:41:5818.4518.5018.45+0.35215586
11:41:3818.4518.5018.50+0.4045565
11:39:4918.4518.5018.45+0.3515561
11:38:5318.4518.5018.45+0.3515560
11:38:2418.4018.4518.45+0.3545559
11:38:2418.4018.4518.45+0.3515555
11:38:2418.4018.4518.45+0.3555554
11:38:1918.4018.4518.45+0.3555549
11:38:1518.4018.4518.45+0.35105544
11:36:3918.4018.4518.45+0.35135534
11:34:4518.4018.4518.40+0.3025521
11:33:2518.4018.4518.40+0.3015519
11:33:0618.4018.4518.40+0.3015518
11:33:0018.4018.4518.40+0.3015517
11:32:1818.3518.4018.40+0.3015516
11:32:1818.3518.4018.40+0.3015515
11:32:1818.3518.4018.40+0.3015514
11:32:1818.3518.4018.40+0.30205513
11:32:0218.3518.4018.40+0.3085493
11:31:3518.3518.4018.40+0.3035485
11:31:0218.3518.4018.35+0.2555482
11:30:5418.3518.4018.40+0.30105477
11:30:3618.3518.4018.40+0.30105467
11:30:0518.3518.4018.40+0.3015457
11:30:0518.3518.4018.40+0.30145456
11:29:3518.3518.4018.35+0.2515442
11:28:5618.3518.4018.35+0.2515441
11:28:3318.3518.4018.35+0.2555440
11:27:5518.3518.4018.35+0.2515435
11:27:3318.3518.4018.40+0.3015434
11:26:2018.3518.4018.40+0.3035433
11:26:0118.4018.4518.40+0.30155430
11:25:5718.4018.4518.40+0.3015415
11:25:3218.4018.4518.40+0.3015414
11:25:1418.4018.4518.40+0.3055413
11:25:1118.4018.4518.40+0.3015408
11:24:2918.4018.4518.40+0.3015407
11:24:2818.4018.4518.40+0.3015406
11:24:0818.4018.4518.40+0.3065405
11:23:4518.4018.4518.40+0.3015399
11:23:4418.4018.4518.45+0.3565398
11:23:1118.4018.4518.40+0.3015392
11:21:1618.4018.4518.40+0.3015391
11:20:4918.4018.4518.40+0.3025390
11:20:4718.4018.4518.45+0.3515388
11:19:5518.4018.4518.45+0.3515387
11:19:4218.4018.4518.45+0.3515386
11:19:3718.4018.4518.45+0.3525385
11:18:1418.4018.4518.45+0.3555383
11:16:1518.4518.5018.45+0.3555378
11:16:1518.4518.5018.45+0.35185373
11:15:1718.4518.5018.50+0.4015355
11:15:1118.4518.5018.50+0.4025354
11:14:5218.4518.5018.50+0.4015352
11:14:4418.4518.5018.50+0.4025351
11:14:4018.4518.5018.50+0.40105349
11:14:0218.4518.5018.50+0.4015339
11:13:1018.4518.5018.50+0.4015338
11:12:3518.4518.5018.45+0.3515337
11:12:2418.4518.5018.45+0.3515336
11:12:0518.4518.5018.45+0.3515335
11:11:5818.4518.5018.45+0.3515334
11:11:2118.4518.5018.50+0.4015333
11:10:5118.4518.5018.50+0.4015332
11:10:4418.4518.5018.50+0.4015331
11:10:1118.4518.5018.50+0.4015330
11:08:3618.5018.5518.50+0.4025329
11:08:3318.5018.5518.50+0.4015327
11:08:2218.5018.5518.50+0.4015326
11:08:0018.5018.5518.50+0.4065325
11:08:0018.5018.5518.50+0.4015319
11:08:0018.4518.5018.50+0.40135318
11:07:3818.4518.5518.55+0.4525305
11:07:3418.4518.5518.45+0.3555303
11:07:3118.5018.5518.50+0.4015298
11:07:1818.4518.5018.50+0.4015297
11:07:1018.4518.5018.50+0.4015296
11:07:0718.4518.5518.45+0.3585295
11:07:0218.5018.5518.50+0.4015287
11:06:5818.5018.5518.50+0.4015286
11:06:4818.4518.5018.50+0.4015285
11:06:4318.5018.5518.50+0.4055284
11:06:4218.5018.5518.55+0.4525279
11:06:4218.4518.5018.50+0.4055277
11:05:4918.5018.5518.50+0.4015272
11:05:4918.5018.5518.50+0.4065271
11:05:4318.5018.5518.50+0.4015265
11:05:1818.5018.5518.50+0.4015264
11:05:0418.5018.5518.50+0.4025263
11:04:3218.5018.5518.50+0.4015261
11:02:4218.4518.5018.50+0.40125260
11:02:1118.4518.5018.45+0.3515248
11:02:0818.4518.5018.45+0.3515247
11:01:3818.4018.4518.45+0.3515246
11:01:3818.4518.5018.45+0.3575245
11:01:1318.4518.5018.45+0.3565238
11:00:4218.4018.4518.45+0.35175232
11:00:4218.4018.4518.45+0.3585215
11:00:4218.4518.5018.45+0.35175207
11:00:2718.4518.5018.45+0.3525190
11:00:1718.4518.5018.45+0.3515188
11:00:0818.4518.5018.45+0.3515187
10:59:3718.4518.5018.45+0.3525186
10:59:1818.4518.5018.45+0.3515184
10:59:0618.4518.5018.50+0.4025183
10:58:0518.5018.5518.50+0.4035181
10:58:0518.5018.5518.50+0.4015178
10:58:0518.5018.5518.50+0.40495177
10:58:0018.5518.6018.55+0.4545128
10:57:5618.5518.6018.55+0.4545124
10:57:2218.5518.6018.55+0.4525120
10:57:1818.5518.6018.55+0.4565118
10:57:1818.5018.5518.55+0.4545112
10:56:5318.5018.5518.55+0.4515108
10:56:4118.5018.5518.55+0.4515107
10:56:2018.5018.5518.55+0.4555106
10:56:1518.5018.5518.55+0.4515101
10:56:1018.5018.5518.55+0.45105100
10:56:0918.5518.6018.55+0.45145090
10:56:0218.5518.6018.55+0.4515076
10:56:0218.5518.6018.60+0.50505075
10:55:5118.5518.6018.55+0.4525025
10:55:4518.5018.5518.55+0.4515023
10:55:3918.5018.5518.55+0.4515022
10:55:3618.5518.6018.55+0.4595021
10:55:3618.5518.6018.55+0.4525012
10:55:3318.5518.6018.55+0.4515010
10:55:3318.5518.6018.55+0.4515009
10:55:2818.5518.6018.55+0.4515008
10:55:2518.5518.6018.55+0.4515007
10:55:1918.5518.6018.55+0.4525006
10:55:1218.5518.6018.55+0.45145004
10:55:0118.5518.6018.55+0.4514990
10:54:1218.5518.6018.55+0.4514989
10:54:0018.5518.6018.60+0.5024988
10:53:5818.5518.6018.60+0.5014986
10:53:5118.5518.6018.60+0.5044985
10:53:5018.5518.6018.60+0.50104981
10:53:2318.5518.6018.60+0.5014971
10:52:4918.5518.6018.60+0.5014970
10:52:3618.5518.6018.60+0.5024969
10:52:2618.5518.6018.55+0.4514967
10:52:2618.5518.6018.55+0.4524966
10:52:2218.5518.6018.55+0.4514964
10:52:1518.5018.5518.55+0.4544963
10:52:1418.5018.5518.55+0.4514959
10:52:1318.5018.5518.55+0.4514958
10:52:0118.5018.5518.55+0.4514957
10:52:0018.5018.5518.55+0.4514956
10:51:5218.5018.5518.50+0.4014955
10:51:2918.5018.5518.55+0.4524954
10:51:2718.5018.5518.55+0.4514952
10:51:2318.5518.6018.55+0.4574951
10:51:1518.5518.6018.55+0.4524944
10:50:5818.5518.6018.55+0.4514942
10:50:5718.5518.6018.60+0.50104941
10:50:2318.6018.6518.60+0.5014931
10:50:1318.6018.6518.60+0.50124930
10:50:1318.5518.6018.60+0.5084918
10:50:1218.5518.6018.55+0.4524910
10:50:1118.5518.6018.60+0.5054908
10:49:4218.5518.6018.60+0.5054903
10:49:3018.5518.6018.60+0.5024898
10:49:3018.5518.6018.60+0.50104896
10:49:1418.5018.6018.60+0.50134886
10:48:5618.5018.5518.55+0.4514873
10:48:5618.5018.5518.55+0.4514872
10:48:5618.5518.6018.55+0.4544871
10:48:4918.5518.6018.55+0.4514867
10:48:4718.5518.6018.55+0.4514866
10:48:4618.5518.6018.55+0.4514865
10:48:4618.5518.6018.55+0.4514864
10:48:4518.5518.6018.55+0.4514863
10:48:3818.5518.6018.55+0.4514862
10:48:3418.5518.6018.55+0.4514861
10:48:1518.5518.6018.55+0.4514860
10:48:1318.5518.6018.55+0.4524859
10:48:0818.5518.6018.55+0.4514857
10:48:0118.5518.6018.60+0.5024856
10:48:0018.5518.6018.55+0.4534854
10:47:5618.5518.6018.55+0.4514851
10:47:5618.5518.6018.60+0.5014850
10:47:4218.5518.6018.55+0.4514849
10:47:3818.6018.6518.55+0.4554848
10:47:3818.6018.6518.60+0.50154843
10:47:3018.6018.6518.60+0.5054828
10:47:2818.6018.6518.60+0.5034823
10:47:2618.6018.6518.60+0.5014820
10:47:2418.6018.6518.60+0.5014819
10:47:2318.6018.6518.60+0.5014818
10:47:2018.6018.6518.65+0.5514817
10:47:1218.6018.6518.65+0.55104816
10:47:1118.6018.6518.65+0.5554806
10:47:0918.6018.6518.65+0.5514801
10:47:0518.6018.6518.65+0.5554800
10:47:0018.6518.7018.65+0.5544795
10:46:4818.6518.7018.70+0.6044791
10:46:4818.6518.7018.70+0.6014787
10:46:4818.6018.6518.70+0.60244786
10:46:4818.6018.6518.65+0.55754762
10:46:4818.6018.6518.65+0.5514687
10:46:4818.6018.6518.65+0.5514686
10:46:4818.6018.6518.65+0.5514685
10:46:4818.6018.6518.65+0.5514684
10:46:4818.6018.6518.65+0.5514683
10:46:4818.6018.6518.65+0.5524682
10:46:4818.6018.6518.65+0.5514680
10:46:4218.6018.6518.60+0.5014679
10:46:4118.6018.6518.60+0.5014678
10:46:4118.6018.6518.60+0.50104677
10:46:2818.5518.6018.60+0.5014667
10:46:2818.5518.6018.60+0.50134666
10:46:2818.5518.6018.60+0.5064653
10:46:2818.5518.6018.60+0.50874647
10:46:2718.5518.6018.60+0.5084560
10:46:2718.5518.6018.60+0.50104552
10:46:1718.5518.6018.60+0.5024542
10:46:1718.5518.6018.55+0.4514540
10:46:1218.5518.6018.55+0.4524539
10:46:1218.5518.6018.55+0.4514537
10:46:1218.5518.6018.60+0.5024536
10:46:0918.5518.6018.55+0.4514534
10:45:5218.5518.6018.55+0.45104533
10:45:4618.5518.6018.60+0.5044523
10:45:4018.5018.5518.55+0.45594519
10:45:1718.4518.5018.50+0.4054460
10:45:1718.4518.5018.50+0.4054455
10:45:1718.4518.5018.50+0.4084450
10:45:1718.4518.5018.50+0.40324442
10:45:1318.4518.5018.50+0.4044410
10:45:1318.4018.4518.45+0.35134406
10:44:5218.4018.4518.40+0.3044393
10:44:3818.4018.4518.40+0.3014389
10:43:3218.3518.4018.40+0.3054388
10:42:3518.3518.4518.35+0.2554383
10:42:3518.3518.4018.40+0.3024378
10:42:3518.3518.4018.40+0.3014376
10:41:4818.4018.4518.40+0.3014375
10:41:3918.4018.4518.40+0.3014374
10:41:3118.4018.4518.45+0.3544373
10:41:1618.4018.4518.40+0.3014369
10:40:5618.3518.4018.40+0.3014368
10:40:4818.3518.4018.40+0.3014367
10:40:1918.3518.4018.40+0.3014366
10:40:0418.3518.4018.45+0.3554365
10:40:0418.3518.4018.40+0.3054360
10:39:4918.4018.4518.40+0.3014355
10:39:4918.4018.4518.40+0.3054354
10:39:4918.4018.4518.40+0.3014349
10:39:4918.4018.4518.40+0.30204348
10:39:2918.4018.4518.40+0.3024328
10:38:4618.4518.5018.45+0.3514326
10:38:4018.4518.5018.45+0.3514325
10:38:4018.4018.4518.45+0.3574324
10:38:3418.4018.4518.45+0.3564317
10:38:1918.4018.4518.45+0.3564311
10:38:1118.4018.4518.40+0.3014305
10:38:0318.4018.4518.40+0.3014304
10:37:5418.4018.4518.40+0.3014303
10:37:4018.4018.4518.40+0.3024302
10:37:1918.4018.4518.40+0.3014300
10:37:0218.4018.4518.40+0.3014299
10:36:4518.4018.4518.40+0.3014298
10:36:4018.4018.4518.40+0.3034297
10:36:3518.4018.4518.40+0.3014294
10:36:0318.4018.4518.45+0.3554293
10:35:5818.4518.5018.45+0.3514288
10:35:5618.4518.5018.45+0.3554287
10:35:4518.4018.4518.45+0.3514282
10:35:4518.4518.5018.45+0.3514281
10:35:3918.4518.5018.45+0.3514280
10:35:3618.4518.5018.45+0.3554279
10:35:3418.4518.5018.45+0.3554274
10:35:3218.4518.5018.45+0.3524269
10:35:3018.4518.5018.50+0.4024267
10:35:2918.4518.5018.50+0.4014265
10:35:1618.4518.5018.50+0.4034264
10:35:0418.4518.5018.50+0.4014261
10:35:0018.4518.5018.50+0.4014260
10:35:0018.4518.5018.50+0.4014259
10:34:5718.4518.5018.50+0.4024258
10:34:4218.4518.5018.50+0.4014256
10:34:3618.4018.4518.45+0.35114255
10:34:3518.4018.4518.45+0.3584244
10:34:1018.4018.4518.40+0.3024236
10:33:2618.3518.4018.40+0.3054234
10:33:2618.3518.4018.40+0.3074229
10:33:2618.3518.4018.40+0.3054222
10:33:1118.3518.4018.40+0.3074217
10:31:4318.3518.4018.35+0.2514210
10:31:4218.3518.4018.40+0.3034209
10:31:1318.3518.4018.40+0.3034206
10:30:4918.3518.4018.40+0.3014203
10:30:3818.3518.4018.40+0.3014202
10:30:2018.3518.4018.40+0.3024201
10:30:0818.3518.4018.40+0.3054199
10:30:0418.3518.4018.40+0.3014194
10:29:3718.3518.4018.35+0.2514193
10:29:3318.3518.4018.40+0.3054192
10:29:1918.4018.4518.40+0.30184187
10:29:1918.4018.4518.40+0.3014169
10:29:1818.4018.4518.40+0.3044168
10:29:1818.3518.4018.40+0.3074164
10:29:1818.3518.4018.40+0.3014157
10:29:0918.3518.4018.40+0.3014156
10:29:0618.3518.4018.40+0.3014155
10:29:0318.3518.4018.40+0.3014154
10:28:5818.3518.4018.40+0.3014153
10:28:5018.3518.4018.35+0.2514152
10:28:2818.3518.4018.35+0.2524151
10:28:2418.3518.4018.35+0.2524149
10:27:3418.3018.3518.35+0.2514147
10:27:2918.3518.4018.35+0.2514146
10:27:2418.3518.4018.35+0.2514145
10:26:4718.3518.4018.35+0.2514144
10:26:3518.3518.4018.35+0.2514143
10:26:2118.3518.4018.35+0.2554142
10:26:1618.3518.4018.35+0.2514137
10:25:5818.3518.4018.35+0.2514136
10:25:2418.3018.3518.35+0.2574135
10:25:2118.3018.3518.35+0.2524128
10:25:1818.3018.3518.35+0.2514126
10:25:1418.3018.3518.35+0.2554125
10:25:0818.3018.3518.35+0.2514120
10:25:0218.3018.3518.35+0.2514119
10:24:5818.3018.3518.35+0.2514118
10:24:3518.3018.3518.30+0.2014117
10:24:1818.2518.3018.30+0.2014116
10:24:1718.2518.3018.30+0.2014115
10:24:1418.2518.3018.30+0.2014114
10:24:1018.2518.3018.30+0.2024113
10:24:0318.2518.3018.30+0.2064111
10:24:0118.2518.3018.25+0.1574105
10:23:5318.2518.3018.25+0.1524098
10:23:4318.2518.3018.25+0.1514096
10:23:3918.2518.3018.30+0.2024095
10:23:1618.3018.3518.30+0.20124093
10:22:2518.3518.4018.35+0.2514081
10:21:5518.3018.3518.35+0.2544080
10:21:2318.2518.3518.35+0.2554076
10:21:2018.2518.3018.30+0.2054071
10:21:1718.2518.3018.30+0.2054066
10:20:5518.3018.3518.25+0.15134061
10:20:5518.3018.3518.30+0.2074048
10:20:5118.3018.3518.30+0.2054041
10:20:5018.3018.3518.30+0.2014036
10:20:4918.3018.3518.30+0.2014035
10:20:2118.3018.3518.30+0.2024034
10:20:1718.3018.3518.30+0.2054032
10:20:0618.3018.3518.30+0.2014027
10:19:5518.2518.3018.30+0.2064026
10:19:5518.2518.3018.30+0.2014020
10:19:5518.2518.3018.30+0.2024019
10:19:5518.2518.3018.30+0.2044017
10:19:5518.3018.3518.30+0.2074013
10:19:5418.3018.3518.30+0.2014006
10:19:5318.3018.3518.30+0.2014005
10:19:5018.3018.3518.30+0.20204004
10:19:4918.3018.3518.30+0.2013984
10:19:4718.3018.3518.30+0.2013983
10:19:4418.3018.3518.30+0.20193982
10:19:4418.3518.4018.35+0.25233963
10:19:3618.3518.4018.35+0.25103940
10:19:2418.3518.4018.40+0.3053930
10:18:4818.4018.4518.40+0.30283925
10:18:3218.4018.4518.45+0.3563897
10:18:2418.4018.4518.45+0.3513891
10:17:5618.4018.4518.45+0.3553890
10:17:4618.4018.4518.45+0.3523885
10:17:4018.4018.4518.45+0.3513883
10:17:3418.4018.4518.45+0.3533882
10:17:3218.4018.4518.45+0.3553879
10:17:0318.4018.4518.45+0.3513874
10:16:5118.4018.4518.40+0.3013873
10:16:5118.4018.4518.45+0.3553872
10:16:4918.4018.4518.40+0.3033867
10:16:4618.4018.4518.45+0.3513864
10:16:3618.4018.4518.45+0.3513863
10:16:2918.4018.4518.45+0.3523862
10:16:2118.4018.4518.45+0.3513860
10:16:1918.4018.4518.40+0.3013859
10:15:4818.4018.4518.45+0.3543858
10:15:4518.4018.4518.45+0.3513854
10:15:4418.4018.4518.45+0.3513853
10:15:4118.4018.4518.45+0.3513852
10:15:3318.4018.4518.45+0.3513851
10:15:3218.4018.4518.45+0.3523850
10:15:2218.4518.5018.45+0.35143848
10:15:0618.4018.5018.50+0.4013834
10:15:0618.4018.4518.45+0.3513833
10:15:0518.4018.4518.45+0.3513832
10:15:0418.4018.4518.45+0.3513831
10:15:0318.4018.4518.45+0.35103830
10:15:0118.4018.4518.40+0.3013820
10:14:5518.4018.4518.40+0.3013819
10:14:4518.4018.4518.40+0.3013818
10:14:4018.4018.4518.45+0.3513817
10:14:3818.4018.4518.45+0.3513816
10:14:2618.4018.4518.40+0.3013815
10:14:1418.4018.4518.40+0.3013814
10:14:0018.4018.4518.40+0.3043813
10:13:5918.4018.4518.40+0.30103809
10:13:5018.4518.5018.45+0.3583799
10:13:5018.4518.5018.45+0.35153791
10:13:4918.4518.5018.50+0.4013776
10:13:3118.5018.5518.50+0.4063775
10:13:3118.4518.5018.50+0.4043769
10:13:2318.5018.5518.50+0.4033765
10:13:2118.5018.5518.50+0.4013762
10:13:1718.5018.5518.50+0.4013761
10:13:1418.4518.5018.50+0.4013760
10:13:0318.5018.5518.50+0.4013759
10:13:0218.5018.5518.50+0.4023758
10:12:5818.4518.5518.55+0.4513756
10:12:5618.5018.5518.50+0.4023755
10:12:5218.4518.5018.55+0.4523753
10:12:5218.4518.5018.50+0.40153751
10:12:5118.4518.5018.45+0.3553736
10:12:4218.4518.5018.50+0.4013731
10:12:4118.4518.5018.50+0.4013730
10:12:4118.4518.5018.50+0.4013729
10:12:3218.4518.5018.45+0.3523728
10:12:2718.4518.5018.50+0.4013726
10:12:1818.5018.5518.50+0.4013725
10:12:1718.4518.5018.50+0.4033724
10:12:1318.5018.5518.50+0.4013721
10:12:1318.5018.5518.50+0.4013720
10:12:1118.4518.5018.50+0.4013719
10:12:0918.4518.5518.55+0.4533718
10:12:0618.4518.5018.50+0.4023715
10:12:0118.5018.5518.50+0.40103713
10:12:0118.5018.5518.50+0.4093703
10:11:5918.5518.6018.55+0.4543694
10:11:5918.5518.6018.55+0.4513690
10:11:5918.5018.5518.55+0.4553689
10:11:5818.5018.5518.55+0.4513684
10:11:5418.5018.5518.55+0.4533683
10:11:5218.5018.5518.50+0.4013680
10:11:5018.5018.5518.55+0.4513679
10:11:4818.5018.5518.55+0.4513678
10:11:4718.5018.5518.55+0.4513677
10:11:4418.5018.5518.55+0.4513676
10:11:4218.5518.6018.55+0.45143675
10:11:4218.5018.5518.55+0.45103661
10:11:3918.5018.5518.55+0.4523651
10:11:3018.5018.5518.55+0.4513649
10:11:2518.5518.6018.55+0.4533648
10:11:2218.5018.6018.60+0.5023645
10:11:2118.5018.5518.60+0.50183643
10:11:2118.5018.5518.55+0.4523625
10:11:2018.5018.5518.55+0.4513623
10:11:1818.5018.5518.55+0.4513622
10:11:1618.5018.5518.55+0.4513621
10:11:1518.5018.6018.60+0.5013620
10:11:1518.5018.6018.60+0.5013619
10:11:1418.5518.6018.55+0.45103618
10:11:1418.5518.6018.60+0.5013608
10:11:1118.5518.6018.60+0.5013607
10:11:0418.5018.6018.60+0.5043606
10:11:0418.5518.6018.55+0.4523602
10:11:0318.5018.6018.60+0.5043600
10:11:0218.5518.6018.55+0.4513596
10:11:0218.5518.6018.55+0.4513595
10:11:0118.5018.5518.55+0.4513594
10:10:5618.5018.5518.55+0.4513593
10:10:5118.5018.5518.55+0.4523592
10:10:4818.5518.6018.55+0.4513590
10:10:4818.5018.6018.60+0.50203589
10:10:4718.5018.5518.60+0.5073569
10:10:4718.5018.5518.55+0.4533562
10:10:4718.5018.5518.55+0.4513559
10:10:4418.5018.5518.55+0.4523558
10:10:4218.5018.5518.55+0.4513556
10:10:4118.5518.6018.55+0.4593555
10:10:4118.5518.6018.55+0.4553546
10:10:3918.5518.6018.55+0.4553541
10:10:3618.5518.6018.60+0.5013536
10:10:3618.5518.6018.55+0.4553535
10:10:3118.5518.6018.60+0.5013530
10:10:2818.5518.6018.55+0.4523529
10:10:2818.5518.6018.60+0.5013527
10:10:2818.5518.6018.60+0.5023526
10:10:2818.5518.6018.60+0.5023524
10:10:1918.5018.5518.55+0.4513522
10:10:1918.5018.5518.55+0.4563521
10:10:1918.5018.5518.55+0.4513515
10:10:1918.5018.5518.55+0.4533514
10:10:1718.5018.5518.55+0.4513511
10:10:1718.5018.5518.50+0.4013510
10:10:1518.4518.5518.55+0.45103509
10:10:1518.4518.5018.55+0.4553499
10:10:1518.4518.5018.50+0.4053494
10:10:1418.4518.5018.50+0.4013489
10:10:1418.4518.5018.50+0.4013488
10:10:1318.4518.5018.50+0.4013487
10:10:1218.4518.5018.50+0.4023486
10:10:1218.4518.5018.50+0.4013484
10:10:1118.4518.5018.50+0.4013483
10:10:1018.4518.5018.50+0.4013482
10:10:0918.4518.5018.50+0.4053481
10:09:5018.4518.5518.45+0.3513476
10:09:4918.5018.5518.50+0.4013475
10:09:4418.5018.5518.50+0.4013474
10:09:4318.5018.5518.55+0.45103473
10:09:4018.5518.6018.55+0.45133463
10:09:3718.5518.6018.55+0.4533450
10:09:3518.5518.6018.55+0.4533447
10:09:3418.5518.6018.60+0.5053444
10:09:3018.5518.6018.55+0.4513439
10:09:2618.5518.6018.60+0.50123438
10:09:2418.5518.6018.60+0.5023426
10:09:2418.5518.6018.60+0.5013424
10:09:2418.5518.6018.55+0.4513423
10:09:2218.5518.6018.60+0.5013422
10:09:2018.5518.6018.60+0.5043421
10:09:2018.5518.6018.60+0.5013417
10:09:1918.5518.6018.60+0.5013416
10:09:1818.5518.6018.60+0.5053415
10:09:1718.5518.6018.60+0.5013410
10:09:1718.5518.6018.60+0.5013409
10:09:1318.5518.6018.60+0.5013408
10:09:1318.5518.6018.60+0.5073407
10:09:1218.5018.6018.60+0.5013400
10:09:1218.5018.6018.50+0.40113399
10:09:1118.4518.5518.55+0.4583388
10:09:1118.4518.5518.55+0.45183380
10:09:1118.4518.5518.55+0.45183362
10:09:1118.4518.5518.55+0.45183344
10:09:1018.4518.5018.50+0.40183326
10:09:1018.4518.5018.50+0.40123308
10:09:1018.4518.5018.50+0.40183296
10:09:1018.4518.5018.50+0.4013278
10:09:0918.4518.5018.45+0.3513277
10:08:5618.4518.5018.45+0.3513276
10:08:5418.4518.5018.45+0.3513275
10:08:4818.4518.5018.45+0.3513274
10:08:4618.4518.5018.45+0.3513273
10:08:3218.4518.5018.45+0.3523272
10:08:1818.4518.5018.50+0.4013270
10:08:1018.4518.5018.50+0.4013269
10:07:5818.4018.5018.50+0.4053268
10:07:5718.4518.5018.45+0.3513263
10:07:5518.4518.5018.40+0.30213262
10:07:5518.4518.5018.45+0.3543241
10:07:4318.4518.5018.45+0.3513237
10:07:3918.4018.4518.45+0.3513236
10:07:2818.4518.5018.45+0.3553235
10:07:2518.4518.5018.50+0.4023230
10:07:2418.4518.5018.50+0.4033228
10:07:1818.4518.5018.50+0.4023225
10:07:1018.5018.5518.45+0.3553223
10:07:1018.5018.5518.50+0.4033218
10:07:1018.4518.5018.50+0.4073215
10:07:0818.4518.5018.50+0.4063208
10:07:0718.4518.5018.45+0.35203202
10:06:5718.5018.5518.50+0.4023182
10:06:5718.5018.5518.50+0.40143180
10:06:5718.5018.5518.50+0.4063166
10:06:5618.5018.5518.50+0.4013160
10:06:5518.5018.5518.50+0.4013159
10:06:5218.5018.5518.50+0.4053158
10:06:4318.5018.5518.50+0.4013153
10:06:4218.4518.5018.50+0.4053152
10:06:3718.5018.5518.50+0.4053147
10:06:3418.4518.5018.50+0.4083142
10:06:3318.4518.5018.50+0.4013134
10:06:2618.4518.5018.50+0.4013133
10:06:2218.5018.5518.50+0.40113132
10:06:2218.5018.5518.50+0.4013121
10:06:2118.5018.5518.50+0.4053120
10:06:2018.5018.5518.50+0.4013115
10:06:1718.5018.5518.50+0.4013114
10:06:1418.5018.5518.50+0.4013113
10:06:1018.5018.5518.50+0.4013112
10:06:1018.5018.5518.55+0.4513111
10:06:1018.5018.5518.55+0.4533110
10:06:1018.5018.5518.50+0.4013107
10:06:1018.5018.5518.55+0.4513106
10:06:0318.4518.5018.50+0.4013105
10:06:0118.4018.4518.50+0.40253104
10:06:0118.4018.4518.45+0.3553079
10:06:0118.4018.4518.45+0.3513074
10:06:0118.4018.4518.45+0.3513073
10:06:0118.4518.5018.45+0.3533072
10:06:0118.4518.5018.50+0.4013069
10:06:0018.4518.5018.50+0.4013068
10:06:0018.4518.5018.50+0.40103067
10:05:5518.4518.5018.50+0.4013057
10:05:5118.4518.5018.50+0.4013056
10:05:4818.4518.5018.50+0.4013055
10:05:4518.4518.5018.50+0.4053054
10:05:4518.4518.5018.45+0.3513049
10:05:4118.4018.4518.45+0.3553048
10:05:4118.4018.4518.50+0.4043043
10:05:4118.4018.4518.45+0.3513039
10:05:3818.4018.4518.45+0.35143038
10:05:3318.3518.4018.40+0.3013024
10:05:3218.3518.4018.40+0.3013023
10:05:3218.4018.4518.40+0.3013022
10:05:1918.3518.4018.40+0.3013021
10:05:1918.4018.4518.40+0.30133020
10:05:1818.4018.4518.45+0.3513007
10:05:1818.4018.4518.45+0.3523006
10:05:1518.4018.4518.45+0.3523004
10:05:1318.4018.4518.45+0.3513002
10:05:0918.4018.4518.45+0.3513001
10:05:0718.4518.5018.45+0.3513000
10:05:0718.4518.5018.45+0.35102999
10:05:0618.4018.4518.45+0.3522989
10:05:0318.4518.5018.45+0.3512987
10:05:0318.4518.5018.45+0.3512986
10:05:0318.4518.5018.45+0.3522985
10:05:0218.4518.5018.45+0.3512983
10:05:0018.4018.4518.45+0.3512982
10:04:5918.4518.5018.45+0.35132981
10:04:5918.4518.5018.45+0.3572968
10:04:5418.4518.5018.50+0.4032961
10:04:4118.4018.5018.50+0.4012958
10:04:3918.4518.5018.45+0.3522957
10:04:3718.4518.5018.50+0.4012955
10:04:3518.4018.5018.50+0.4012954
10:04:3518.4018.5018.50+0.4012953
10:04:3318.4018.5018.50+0.40102952
10:04:3218.4018.5018.50+0.4012942
10:04:3218.4018.5018.50+0.4062941
10:04:3218.4518.5018.45+0.3512935
10:04:3018.4018.5018.50+0.40102934
10:04:2918.4018.5018.50+0.4012924
10:04:2818.4018.5018.50+0.40202923
10:04:2718.4518.5018.45+0.35132903
10:04:2618.4518.5018.50+0.40302890
10:04:2618.4518.5018.45+0.3512860
10:04:2018.4518.5018.50+0.4042859
10:04:1918.4518.5018.45+0.3512855
10:04:1818.4518.5018.50+0.40202854
10:04:1718.4518.5018.45+0.35102834
10:04:1318.4518.5018.45+0.3522824
10:04:1118.4518.5018.45+0.3522822
10:04:0918.4018.4518.45+0.3532820
10:04:0918.4018.4518.45+0.35202817
10:04:0918.4018.4518.45+0.3512797
10:04:0818.4018.4518.45+0.3512796
10:04:0618.4018.4518.45+0.3512795
10:04:0618.4018.4518.45+0.3532794
10:04:0218.3518.4018.40+0.30332791
10:04:0218.3518.4018.40+0.3022758
10:04:0218.3518.4018.40+0.3072756
10:04:0218.3518.4018.40+0.30202749
10:03:5518.3518.4018.40+0.3012729
10:03:5518.3518.4018.40+0.3032728
10:03:5518.3518.4018.40+0.3062725
10:03:5418.3518.4018.40+0.30102719
10:03:5318.3518.4018.40+0.3012709
10:03:5318.3518.4018.40+0.30102708
10:03:4818.3518.4018.35+0.2512698
10:03:4418.3018.3518.35+0.2532697
10:03:4418.3018.3518.35+0.2512694
10:03:4418.3018.3518.35+0.2522693
10:03:4418.3018.3518.35+0.2512691
10:03:4418.3018.3518.35+0.25472690
10:03:4418.3018.3518.35+0.2522643
10:03:4418.3018.3518.35+0.25202641
10:03:4418.3018.3518.35+0.2552621
10:03:4218.3018.3518.35+0.25122616
10:03:3618.3018.3518.35+0.2512604
10:03:3418.3018.3518.35+0.2552603
10:03:3318.3018.3518.30+0.2022598
10:03:3318.3018.3518.30+0.2062596
10:03:2818.3018.3518.30+0.2042590
10:03:1918.2518.3018.30+0.20132586
10:03:1918.2518.3018.30+0.20172573
10:03:1618.2518.3018.30+0.20132556
10:03:1318.1518.2518.25+0.15152543
10:03:1318.1518.2518.25+0.15182528
10:02:5318.2018.2518.20+0.1012510
10:02:5318.2018.2518.20+0.10352509
10:02:4718.2018.2518.20+0.1012474
10:02:1318.2018.2518.20+0.10232473
10:02:0918.2018.2518.25+0.1512450
10:02:0818.2018.2518.25+0.1512449
10:02:0518.2018.2518.25+0.1522448
10:01:5618.2518.3018.25+0.1552446
10:01:3718.2018.2518.25+0.1522441
10:01:3618.2518.3018.25+0.15182439
10:01:2918.2518.3018.25+0.1512421
10:01:1218.2518.3018.25+0.1522420
10:00:4818.2518.3018.30+0.2052418
10:00:3518.3018.3518.30+0.2092413
10:00:3518.3018.3518.30+0.2022404
10:00:3518.2518.3018.30+0.20162402
10:00:1418.2518.3018.30+0.2012386
10:00:0718.3018.3518.30+0.2082385
10:00:0518.3018.3518.30+0.20102377
10:00:0318.3018.3518.35+0.25102367
09:59:5918.3018.3518.30+0.2022357
09:59:5918.3018.3518.30+0.2022355
09:59:5318.3018.3518.30+0.2022353
09:59:5318.3018.3518.30+0.2022351
09:59:4718.3018.3518.30+0.2012349
09:59:4518.3018.3518.30+0.2022348
09:59:3818.3018.3518.30+0.2012346
09:59:3518.3018.3518.30+0.2012345
09:59:1818.3018.3518.30+0.2012344
09:59:1518.3018.3518.30+0.2042343
09:59:1118.3018.3518.35+0.25102339
09:59:1018.3018.3518.35+0.2512329
09:59:0818.3018.3518.35+0.2512328
09:58:4618.3018.3518.35+0.2512327
09:58:4518.3018.3518.35+0.2512326
09:58:4518.3018.3518.35+0.2512325
09:58:4218.2518.3518.35+0.25272324
09:58:4218.2518.3518.35+0.2522297
09:58:4218.3018.3518.35+0.2522295
09:58:4118.2518.3018.30+0.20162293
09:58:4118.2518.3018.30+0.20122277
09:58:4118.2518.3018.30+0.20172265
09:58:4118.2518.3018.30+0.20182248
09:58:4118.2518.3018.30+0.20182230
09:58:4118.2518.3018.30+0.20182212
09:58:4118.2518.3018.30+0.20182194
09:58:4118.2518.3018.30+0.2062176
09:58:4118.2518.3018.30+0.2022170
09:58:4118.2518.3018.30+0.2012168
09:58:3818.2518.3018.30+0.2012167
09:58:3718.2518.3018.30+0.2022166
09:58:3618.2018.2518.25+0.1512164
09:58:3618.2018.2518.25+0.15182163
09:58:3618.2518.3018.25+0.15132145
09:58:3218.2518.3018.25+0.1552132
09:58:3218.2518.3018.25+0.1522127
09:58:3118.2518.3018.30+0.2012125
09:58:2818.2518.3018.30+0.2012124
09:58:2818.2518.3018.30+0.2032123
09:57:4518.2518.3018.25+0.1522120
09:57:3718.2518.3018.25+0.1522118
09:57:3718.2518.3018.25+0.1512116
09:57:3118.2018.2518.25+0.1562115
09:57:3018.2518.3018.25+0.1512109
09:57:2718.2518.3018.25+0.1552108
09:57:2118.2518.3018.25+0.1592103
09:57:2018.2018.2518.25+0.15212094
09:57:2018.2018.2518.25+0.15542073
09:57:1818.2018.2518.20+0.1022019
09:57:0718.2018.2518.20+0.1012017
09:57:0118.2018.2518.25+0.1512016
09:56:4318.2018.2518.25+0.1512015
09:56:2118.2018.2518.20+0.1052014
09:56:0518.2018.2518.25+0.1522009
09:56:0318.2018.2518.20+0.1012007
09:55:5918.2018.2518.25+0.1512006
09:55:4418.2018.2518.25+0.1512005
09:55:2718.1518.2018.20+0.10142004
09:55:2718.1518.2018.20+0.10181990
09:55:2718.1518.2018.20+0.10171972
09:55:2418.1518.2018.20+0.1011955
09:55:0818.1518.2018.20+0.1031954
09:55:0618.1518.2018.20+0.1011951
09:54:5018.1018.1518.15+0.0531950
09:54:4618.1018.1518.15+0.0521947
09:54:4318.1018.1518.15+0.0551945
09:54:4018.1018.1518.15+0.0511940
09:54:2918.1018.1518.15+0.0511939
09:54:2818.1518.2018.100101938
09:54:2818.1518.2018.15+0.05151928
09:54:0518.1518.2018.20+0.1051913
09:54:0018.1518.2018.20+0.10101908
09:53:5518.1518.2018.15+0.0521898
09:53:4818.1518.2018.20+0.1021896
09:53:4218.1518.2018.15+0.0511894
09:53:3618.1518.2018.15+0.0511893
09:53:3318.1518.2018.20+0.1021892
09:53:3018.1518.2018.15+0.0511890
09:53:2318.1518.2018.15+0.0511889
09:53:0518.1018.1518.15+0.0531888
09:53:0518.1518.2018.15+0.0511885
09:52:5818.1018.1518.15+0.05151884
09:52:5818.1018.1518.15+0.0511869
09:52:4818.0518.1018.10051868
09:52:3518.0518.1018.10021863
09:52:2918.0518.1018.10051861
09:52:2518.0518.1018.10031856
09:52:1518.0518.1018.05-0.0511853
09:52:0218.0518.1018.10091852
09:52:0118.0018.0518.05-0.05311843
09:51:3818.0018.0518.00-0.1021812
09:50:5017.9518.0018.00-0.10331810
09:49:5817.9017.9517.95-0.1541777
09:49:1117.9017.9517.90-0.2011773
09:48:5917.9017.9517.90-0.2011772
09:48:4017.9018.0017.90-0.2011771
09:48:2717.9018.0017.90-0.2011770
09:47:3817.9518.0017.95-0.15201769
09:47:3117.9518.0017.95-0.15101749
09:46:5817.9518.0017.95-0.1511739
09:45:5417.9518.0018.00-0.1011738
09:45:3418.0018.0517.95-0.1541737
09:45:3418.0018.0518.00-0.1041733
09:45:3117.9518.0018.00-0.10301729
09:45:2717.9518.0017.95-0.1511699
09:45:1617.9518.0017.90-0.2081698
09:45:1617.9518.0017.95-0.1571690
09:45:1517.9518.0017.95-0.1531683
09:45:0717.9518.0017.95-0.1511680
09:44:4018.0018.0518.00-0.1041679
09:44:3017.9518.0017.95-0.1511675
09:44:2918.0018.0518.00-0.1021674
09:44:2918.0018.0518.00-0.1011672
09:44:2918.0018.0518.00-0.10101671
09:44:2418.0018.0518.00-0.1011661
09:44:0618.0018.0518.00-0.1051660
09:43:4918.0018.0518.00-0.1011655
09:43:3718.0018.0518.00-0.1011654
09:43:3718.0018.0518.00-0.1091653
09:43:3718.0018.0518.00-0.10501644
09:43:3118.0518.1018.05-0.05171594
09:43:3118.0518.1018.05-0.05181577
09:43:3118.0518.1018.05-0.05181559
09:43:3118.0518.1018.05-0.0541541
09:43:3118.0518.1018.05-0.0561537
09:42:3718.0518.1018.10021531
09:42:2418.0518.1018.10011529
09:40:1818.0518.1018.10011528
09:40:1818.1018.1518.10071527
09:40:0818.1018.1518.10021520
09:39:3618.0518.1018.100221518
09:39:3318.0518.1018.10021496
09:39:2818.0518.1018.05-0.0511494
09:39:0118.0518.1018.10041493
09:38:5718.0518.1018.10021489
09:38:1318.0518.1018.100101487
09:37:3118.0518.1018.05-0.0511477
09:37:1918.1018.1518.100321476
09:36:0418.1018.1518.10051444
09:35:4118.1018.1518.10031439
09:35:2618.1018.1518.100101436
09:35:0118.1018.1518.10021426
09:34:5318.1018.1518.10011424
09:34:5218.1018.1518.10011423
09:34:4918.1018.1518.10011422
09:34:4718.1018.1518.10011421
09:34:4618.1018.1518.10011420
09:34:4518.1018.1518.15+0.0511419
09:34:4518.1018.1518.10011418
09:34:1018.1018.1518.10041417
09:33:5918.1018.1518.10011413
09:33:5618.0518.1018.10041412
09:33:5618.0518.1018.10061408
09:33:5618.0518.1018.10011402
09:33:4218.0518.1018.05-0.0511401
09:33:3718.1018.1518.100151400
09:33:3618.1018.1518.10021385
09:33:3218.1018.1518.100101383
09:32:5318.1018.1518.10021373
09:32:4018.1018.1518.10021371
09:32:2318.1518.2018.15+0.0551369
09:31:5118.1018.1518.15+0.0551364
09:31:5118.1518.2018.15+0.0541359
09:31:5018.1018.2018.10011355
09:31:4618.1018.1518.10011354
09:31:3118.1018.1518.15+0.0511353
09:30:5418.1518.2018.15+0.0541352
09:30:5418.1518.2018.15+0.0521348
09:30:4918.1518.2018.15+0.0521346
09:30:3218.1518.2018.20+0.1011344
09:30:2518.1518.2018.20+0.1011343
09:30:1318.1518.2018.20+0.1011342
09:30:0318.1518.2018.20+0.1011341
09:29:5918.1518.2018.15+0.0521340
09:29:4018.1518.2018.15+0.0581338
09:29:3618.2018.2518.20+0.1011330
09:29:2418.2018.2518.20+0.1011329
09:29:0918.2018.2518.25+0.1521328
09:28:2618.2518.3018.25+0.15101326
09:28:0818.2518.3018.25+0.1511316
09:27:5918.2518.3018.25+0.1511315
09:27:5318.2518.3018.25+0.1511314
09:27:4418.2518.3018.25+0.1511313
09:27:3918.2518.3018.25+0.15201312
09:27:3818.2518.3018.30+0.2051292
09:27:3618.2518.3018.30+0.2051287
09:27:2918.2518.3018.30+0.2011282
09:27:1318.2518.3018.25+0.1511281
09:27:0318.2518.3018.25+0.1511280
09:27:0318.2018.2518.25+0.1531279
09:26:5418.2018.2518.25+0.1521276
09:26:5318.2018.2518.25+0.1511274
09:26:4818.2018.2518.25+0.1511273
09:26:3918.2018.2518.25+0.1551272
09:26:3918.2018.2518.25+0.1511267
09:26:3718.2018.2518.20+0.1021266
09:26:2918.2518.3018.25+0.1581264
09:26:2618.2518.3018.25+0.1551256
09:26:1318.2018.2518.25+0.1531251
09:26:0918.2518.3018.25+0.1571248
09:25:5818.2018.2518.25+0.1521241
09:25:5818.2018.2518.25+0.15181239
09:25:5818.2018.2518.25+0.15171221
09:25:5718.1518.2518.25+0.15171204
09:25:5718.1518.2018.20+0.10101187
09:25:5718.1518.2018.20+0.10181177
09:25:2218.1518.2018.20+0.1011159
09:25:1418.1518.2018.15+0.0531158
09:24:5718.1518.2018.20+0.1011155
09:24:4918.1518.2018.15+0.0551154
09:24:3718.1018.1518.15+0.05151149
09:23:5118.1018.1518.10011134
09:23:5018.1018.1518.10011133
09:23:1618.1018.1518.10051132
09:22:3418.1018.1518.15+0.0511127
09:22:3218.1018.1518.15+0.0511126
09:22:2818.1018.1518.15+0.0551125
09:22:2318.1518.2018.15+0.0511120
09:22:1818.1518.2018.15+0.0521119
09:22:1718.1518.2018.15+0.0561117
09:22:1718.1518.2018.15+0.0511111
09:22:1418.1518.2018.15+0.0511110
09:22:0418.1518.2018.20+0.1031109
09:21:5318.1518.2018.20+0.1021106
09:21:2718.1518.2018.20+0.1011104
09:21:2018.1518.2018.20+0.1011103
09:21:1918.1518.2018.15+0.0511102
09:21:1718.1518.2018.20+0.1051101
09:21:0318.1518.2018.15+0.0511096
09:20:5418.1518.2018.15+0.0511095
09:20:3918.1518.2018.20+0.1041094
09:20:3518.1518.2018.20+0.1011090
09:20:2618.1018.1518.15+0.05101089
09:20:1818.1018.1518.15+0.0511079
09:20:0218.0518.1018.10051078
09:19:4818.0518.1018.05-0.0511073
09:19:1118.1018.1518.10011072
09:19:0418.1018.1518.10021071
09:18:5418.0518.1018.100191069
09:18:3818.0518.1018.05-0.0531050
09:17:3718.0518.1018.10011047
09:17:3518.0518.1018.05-0.0511046
09:17:2918.0518.1018.05-0.0511045
09:17:2318.0518.1018.10011044
09:17:1518.0518.1018.05-0.0561043
09:17:0418.1018.1518.10041037
09:17:0118.1018.1518.10011033
09:16:5618.1018.1518.10041032
09:16:5218.1018.1518.10011028
09:16:4118.1018.1518.10011027
09:16:2818.1018.1518.15+0.0511026
09:16:1218.1018.1518.15+0.0511025
09:16:0518.1518.2018.15+0.0531024
09:16:0418.1518.2018.15+0.0511021
09:15:2418.1018.2018.20+0.1011020
09:15:0018.2018.2518.20+0.10121019
09:14:4818.2018.2518.20+0.1011007
09:14:3018.2018.2518.25+0.1521006
09:14:2818.2518.3018.25+0.1551004
09:14:2118.1518.2518.25+0.151999
09:14:2018.2518.3018.25+0.152998
09:14:1918.1518.2518.25+0.158996
09:14:1718.2018.2518.20+0.106988
09:14:1318.2018.2518.25+0.151982
09:13:5218.1518.2518.25+0.1544981
09:13:5218.1518.2018.25+0.1512937
09:13:5218.1518.2018.20+0.101925
09:13:5218.1018.2018.20+0.1023924
09:13:5218.0518.1518.15+0.059901
09:13:5218.0518.1518.15+0.0517892
09:13:4218.1018.1518.1002875
09:13:4118.0518.1018.10013873
09:13:2018.1018.1518.1001860
09:13:2018.1018.1518.1001859
09:13:2018.0018.1018.1008858
09:13:1018.0518.1018.05-0.051850
09:13:1018.0518.1018.05-0.051849
09:13:0718.0018.1018.00-0.105848
09:13:0718.0018.0518.00-0.106843
09:12:5318.0018.0518.05-0.051837
09:12:5218.0018.0518.05-0.053836
09:12:5018.0018.0518.00-0.102833
09:12:4818.0018.0518.00-0.101831
09:12:2018.0018.0518.00-0.101830
09:12:1918.0018.0518.05-0.0515829
09:12:0418.0018.0518.00-0.1026814
09:12:0318.0018.0518.05-0.051788
09:11:5718.0018.0518.05-0.053787
09:11:2518.0018.1018.1001784
09:11:1918.0518.1018.05-0.051783
09:11:1918.0518.1018.05-0.0520782
09:11:0618.1018.1518.10015762
09:10:5718.1018.1518.10010747
09:10:4818.0518.1018.10015737
09:10:4418.0518.1018.05-0.051722
09:10:2818.0518.1018.05-0.051721
09:10:0618.0518.1018.1003720
09:09:1418.0518.1018.1003717
09:09:1418.0518.1018.10018714
09:09:1418.0518.1018.1004696
09:09:1418.1018.2018.1004692
09:09:1418.1018.2018.1006688
09:09:1118.1018.2018.10010682
09:09:1118.1018.1518.15+0.058672
09:09:0818.0518.1518.15+0.054664
09:09:0718.1018.1518.05-0.0539660
09:09:0718.1018.1518.10011621
09:09:0018.1018.1518.1001610
09:08:5218.1018.1518.1001609
09:08:4418.0518.1018.1001608
09:08:4418.0518.1018.1001607
09:08:4418.0518.1018.10010606
09:08:4318.0518.1018.1001596
09:08:3618.0518.1018.10021595
09:08:3218.0518.1018.05-0.051574
09:08:2518.0518.1018.05-0.051573
09:08:1818.0518.1018.05-0.051572
09:08:0618.0518.1018.05-0.051571
09:08:0318.0518.1018.10010570
09:07:4818.0518.1018.05-0.051560
09:07:4518.0518.1018.05-0.051559
09:07:4118.0518.1018.05-0.051558
09:07:4018.0518.1018.05-0.051557
09:07:3918.0518.1018.05-0.051556
09:07:3718.0518.1018.05-0.051555
09:07:3218.0518.1018.05-0.051554
09:07:2718.0018.0518.05-0.057553
09:07:2018.0018.0518.05-0.055546
09:07:1718.0018.0518.05-0.051541
09:07:1418.0018.0518.05-0.051540
09:07:1218.0018.0518.05-0.052539
09:07:0518.0018.0518.05-0.051537
09:07:0218.0018.0518.05-0.052536
09:07:0118.0018.0518.00-0.103534
09:06:4418.0518.1018.05-0.051531
09:06:3418.0518.1018.05-0.051530
09:06:2818.0518.1018.05-0.051529
09:06:2518.0518.1018.05-0.052528
09:06:2218.0518.1018.1005526
09:06:1918.0518.1018.1001521
09:06:1518.0518.1018.05-0.051520
09:06:0918.0518.1018.05-0.051519
09:05:5918.0518.1018.1002518
09:05:5618.1018.1518.1009516
09:05:4218.1018.2018.1002507
09:05:3918.1518.2018.15+0.051505
09:05:3018.1518.2018.15+0.052504
09:05:3018.1018.1518.15+0.052502
09:05:2618.1018.1518.15+0.052500
09:05:1118.1518.2018.15+0.051498
09:05:1118.1018.1518.15+0.059497
09:04:5218.1018.1518.1001488
09:04:4818.1518.2018.15+0.059487
09:04:4818.1518.2018.15+0.0511478
09:04:4818.1518.2018.15+0.055467
09:04:4418.1518.2018.20+0.101462
09:04:3618.2018.2518.20+0.106461
09:04:3618.1518.2018.20+0.108455
09:04:3318.1518.2018.20+0.101447
09:04:3318.1518.2018.20+0.101446
09:04:1218.2018.2518.20+0.106445
09:04:1218.1518.2018.20+0.109439
09:04:0918.1518.2018.20+0.101430
09:04:0618.1518.2018.20+0.102429
09:03:5918.1518.2018.20+0.101427
09:03:5518.1518.2018.20+0.105426
09:03:4818.1518.2018.20+0.101421
09:03:4318.2018.2518.20+0.1010420
09:03:4318.2018.2518.20+0.105410
09:03:4018.2018.2518.20+0.101405
09:03:3718.1518.2018.20+0.101404
09:03:3418.2018.2518.20+0.101403
09:03:3418.2018.2518.20+0.101402
09:03:3418.1518.2018.20+0.103401
09:03:3218.1518.2018.20+0.101398
09:03:3218.2018.2518.20+0.108397
09:03:3218.1518.2018.20+0.107389
09:03:3118.1518.2018.20+0.101382
09:03:2818.1518.2018.20+0.102381
09:03:2518.2018.2518.20+0.101379
09:03:2518.2018.2518.20+0.101378
09:03:2518.1518.2518.15+0.051377
09:03:2418.2018.2518.20+0.101376
09:03:2318.2018.2518.20+0.104375
09:03:1918.1518.2018.25+0.1510371
09:03:1918.1518.2018.20+0.1010361
09:03:1418.1518.2018.20+0.101351
09:03:0918.1518.2018.20+0.102350
09:03:0818.1518.2018.15+0.051348
09:03:0418.1018.1518.15+0.058347
09:02:3918.0018.1018.10016339
09:02:3518.0018.1018.1009323
09:02:2918.0518.1018.00-0.1010314
09:02:2918.0518.1018.05-0.052304
09:02:2918.0018.0518.10035302
09:02:2918.0018.0518.05-0.0525267
09:02:1917.9518.0018.00-0.102242
09:02:1317.9518.0018.00-0.101240
09:02:0817.9518.0018.00-0.101239
09:02:0517.9518.0018.00-0.101238
09:01:5518.0018.0518.00-0.105237
09:01:5018.0018.0518.00-0.101232
09:01:2718.0018.0518.05-0.051231
09:01:1418.0018.0518.05-0.051230
09:01:1418.0018.0518.00-0.101229
09:01:1218.0018.0518.00-0.106228
09:01:1018.0018.0518.00-0.1020222
09:01:1018.0018.0518.05-0.055202
09:01:0218.0018.0518.00-0.104197
09:01:0118.0518.1018.05-0.058193
09:00:5718.0518.1018.05-0.0510185
09:00:5718.0518.1018.1001175
09:00:5118.0518.1018.1001174
09:00:4318.0518.1018.05-0.051173
09:00:3418.0518.1018.1001172
09:00:2318.0518.1018.05-0.051171
09:00:1718.0518.1018.1002170
09:00:14----18.100168168
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 戰爭概念股 CPO、BBU概念股 儲能概念股 降息概念股
更多
加密貨幣
比特幣BTC 96194.70 -1,385.79 -1.42%
以太幣ETH 2790.31 96.75 3.59%
瑞波幣XRP 2.67 -0.09 -3.32%
比特幣現金BCH 330.68 -2.13 -0.64%
萊特幣LTC 122.80 -11.05 -8.25%
卡達幣ADA 0.818848 0.04 4.83%
波場幣TRX 0.244172 0.01 2.84%
恆星幣XLM 0.340440 -0.01 -2.46%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。