最新[公告] 安心:公告本公司追認向關係人取得使用權資產熱門全支付烏龍中獎通知惹議通報金管會將改善推播機制

更新報價

遠雄港 (5607) 航運業上市遠雄集團

55.00 ▼-2.30 -4.01% 0.92億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.30	1,670	54.90	15	55.00	1	57.00	57.00	54.80	57.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	54.90	55.00	55.00	-2.30	2	1670
13:30:00	55.00	55.10	55.00	-2.30	45	1668
13:24:38	54.90	55.00	54.90	-2.40	1	1623
13:24:30	54.90	55.00	54.90	-2.40	1	1622
13:24:27	54.90	55.00	54.90	-2.40	2	1621
13:24:19	54.90	55.00	54.90	-2.40	1	1619
13:23:54	54.90	55.00	54.90	-2.40	1	1618
13:23:52	54.90	55.00	55.00	-2.30	10	1617
13:23:51	54.90	55.00	54.90	-2.40	1	1607
13:23:13	54.80	54.90	54.90	-2.40	4	1606
13:23:05	54.80	54.90	54.90	-2.40	1	1602
13:22:46	54.80	54.90	54.90	-2.40	2	1601
13:22:34	54.80	54.90	54.90	-2.40	5	1599
13:22:31	54.80	54.90	54.90	-2.40	3	1594
13:22:26	54.80	54.90	54.80	-2.50	3	1591
13:22:12	54.80	54.90	54.90	-2.40	1	1588
13:21:53	54.80	54.90	54.80	-2.50	1	1587
13:20:59	54.80	54.90	54.90	-2.40	2	1586
13:20:57	54.80	54.90	54.80	-2.50	1	1584
13:20:37	54.80	54.90	54.80	-2.50	1	1583
13:19:48	54.90	55.00	54.80	-2.50	8	1582
13:19:48	54.90	55.00	54.90	-2.40	2	1574
13:19:30	54.90	55.00	54.90	-2.40	1	1572
13:19:12	54.80	54.90	54.90	-2.40	4	1571
13:18:57	54.80	54.90	54.80	-2.50	1	1567
13:18:33	54.80	54.90	54.90	-2.40	2	1566
13:18:20	54.80	54.90	54.80	-2.50	1	1564
13:18:03	54.80	54.90	54.90	-2.40	10	1563
13:16:32	54.80	54.90	54.80	-2.50	2	1553
13:16:21	54.80	54.90	54.80	-2.50	1	1551
13:15:40	54.80	54.90	54.80	-2.50	1	1550
13:15:09	54.80	54.90	54.80	-2.50	2	1549
13:15:08	54.80	54.90	54.80	-2.50	1	1547
13:15:00	54.90	55.00	54.90	-2.40	1	1546
13:14:55	54.90	55.00	54.90	-2.40	1	1545
13:14:55	54.90	55.00	54.90	-2.40	10	1544
13:14:33	54.90	55.00	54.90	-2.40	10	1534
13:14:30	54.90	55.00	54.90	-2.40	1	1524
13:14:26	54.90	55.00	55.00	-2.30	1	1523
13:13:15	54.90	55.00	55.00	-2.30	3	1522
13:13:01	54.90	55.00	55.00	-2.30	5	1519
13:12:25	54.90	55.00	55.00	-2.30	1	1514
13:11:57	54.90	55.00	55.00	-2.30	2	1513
13:09:30	54.90	55.00	54.90	-2.40	1	1511
13:09:18	54.90	55.00	55.00	-2.30	1	1510
13:08:44	54.90	55.00	55.00	-2.30	2	1509
13:07:43	54.90	55.00	55.00	-2.30	1	1507
13:07:23	54.90	55.00	55.00	-2.30	2	1506
13:06:40	54.90	55.00	55.00	-2.30	1	1504
13:06:25	54.80	55.00	55.00	-2.30	1	1503
13:06:02	54.80	54.90	54.90	-2.40	1	1502
13:06:02	54.80	54.90	54.90	-2.40	2	1501
13:06:02	54.80	54.90	54.90	-2.40	1	1499
13:06:02	54.80	54.90	54.90	-2.40	1	1498
13:05:58	54.80	54.90	54.90	-2.40	1	1497
13:05:44	54.80	54.90	54.90	-2.40	1	1496
13:05:35	54.80	54.90	54.90	-2.40	1	1495
13:05:09	54.90	55.00	54.90	-2.40	2	1494
13:04:30	54.90	55.00	54.90	-2.40	1	1492
13:04:18	54.90	55.00	54.90	-2.40	1	1491
13:03:09	54.90	55.00	54.90	-2.40	1	1490
13:03:01	54.90	55.00	54.90	-2.40	1	1489
13:03:00	54.90	55.00	54.90	-2.40	1	1488
13:02:08	54.90	55.00	54.90	-2.40	1	1487
13:00:34	54.90	55.00	54.90	-2.40	3	1486
13:00:21	54.90	55.00	54.90	-2.40	25	1483
12:59:30	54.90	55.00	54.90	-2.40	1	1458
12:59:12	54.90	55.00	54.90	-2.40	4	1457
12:55:35	54.90	55.00	54.90	-2.40	5	1453
12:55:08	54.90	55.00	54.90	-2.40	1	1448
12:54:57	55.00	55.10	55.00	-2.30	2	1447
12:54:57	55.00	55.10	55.00	-2.30	4	1445
12:54:57	55.00	55.10	55.00	-2.30	4	1441
12:54:57	55.00	55.10	55.00	-2.30	2	1437
12:54:57	55.00	55.10	55.00	-2.30	6	1435
12:54:30	55.00	55.10	55.00	-2.30	1	1429
12:53:32	55.00	55.10	55.00	-2.30	1	1428
12:51:24	55.00	55.10	55.00	-2.30	1	1427
12:49:48	55.00	55.10	55.00	-2.30	1	1426
12:49:41	54.90	55.00	55.00	-2.30	3	1425
12:49:30	54.90	55.00	54.90	-2.40	1	1422
12:49:04	54.90	55.00	55.00	-2.30	1	1421
12:47:16	54.80	54.90	54.90	-2.40	4	1420
12:47:14	54.80	54.90	54.90	-2.40	1	1416
12:47:03	54.80	54.90	54.90	-2.40	1	1415
12:46:50	54.80	54.90	54.90	-2.40	1	1414
12:46:23	54.80	54.90	54.80	-2.50	4	1413
12:44:30	54.80	54.90	54.80	-2.50	1	1409
12:44:06	54.80	54.90	54.90	-2.40	1	1408
12:43:44	54.80	54.90	54.90	-2.40	1	1407
12:43:25	54.80	54.90	54.90	-2.40	1	1406
12:42:17	54.80	54.90	54.80	-2.50	4	1405
12:41:53	54.80	54.90	54.80	-2.50	1	1401
12:41:27	54.80	54.90	54.90	-2.40	1	1400
12:41:17	54.80	54.90	54.90	-2.40	2	1399
12:41:00	54.80	54.90	54.90	-2.40	3	1397
12:40:47	54.80	54.90	54.80	-2.50	1	1394
12:39:35	54.80	54.90	54.90	-2.40	1	1393
12:39:30	54.80	54.90	54.80	-2.50	1	1392
12:38:24	54.90	55.00	54.90	-2.40	2	1391
12:38:03	54.90	55.00	54.90	-2.40	5	1389
12:37:57	54.90	55.00	54.90	-2.40	2	1384
12:37:54	54.90	55.00	54.90	-2.40	1	1382
12:37:53	54.90	55.00	54.90	-2.40	2	1381
12:37:47	54.90	55.00	54.90	-2.40	3	1379
12:37:46	54.90	55.00	54.90	-2.40	2	1376
12:37:40	54.90	55.00	54.90	-2.40	1	1374
12:37:35	54.90	55.00	54.90	-2.40	1	1373
12:37:35	54.90	55.00	54.90	-2.40	2	1372
12:37:09	54.90	55.10	54.90	-2.40	2	1370
12:36:57	54.90	55.10	54.90	-2.40	4	1368
12:36:49	55.00	55.10	55.00	-2.30	40	1364
12:35:21	55.00	55.10	55.00	-2.30	1	1324
12:34:37	55.00	55.10	55.00	-2.30	2	1323
12:34:30	55.00	55.10	55.00	-2.30	1	1321
12:33:41	55.00	55.10	55.00	-2.30	2	1320
12:31:38	55.00	55.10	55.10	-2.20	1	1318
12:31:18	55.00	55.10	55.10	-2.20	1	1317
12:31:06	55.00	55.10	55.10	-2.20	1	1316
12:30:51	55.00	55.10	55.00	-2.30	3	1315
12:30:04	55.00	55.10	55.00	-2.30	2	1312
12:29:30	55.00	55.20	55.00	-2.30	1	1310
12:29:23	55.00	55.20	55.00	-2.30	1	1309
12:28:42	55.10	55.20	55.10	-2.20	1	1308
12:28:09	55.00	55.10	55.10	-2.20	2	1307
12:28:09	55.00	55.10	55.10	-2.20	3	1305
12:27:20	55.00	55.20	55.00	-2.30	4	1302
12:27:06	55.00	55.10	55.10	-2.20	1	1298
12:27:05	55.00	55.10	55.10	-2.20	1	1297
12:27:05	55.00	55.10	55.10	-2.20	4	1296
12:27:05	55.00	55.10	55.10	-2.20	1	1292
12:26:45	55.00	55.10	55.10	-2.20	1	1291
12:25:59	55.00	55.20	55.00	-2.30	4	1290
12:25:59	55.10	55.20	55.00	-2.30	3	1286
12:25:59	55.10	55.20	55.10	-2.20	1	1283
12:25:12	55.00	55.10	55.10	-2.20	3	1282
12:25:02	55.00	55.10	55.10	-2.20	2	1279
12:24:53	55.10	55.30	55.10	-2.20	5	1277
12:24:42	55.10	55.30	55.10	-2.20	30	1272
12:24:30	55.10	55.30	55.10	-2.20	1	1242
12:24:19	55.20	55.30	55.20	-2.10	16	1241
12:24:15	55.20	55.30	55.20	-2.10	2	1225
12:24:14	55.20	55.30	55.20	-2.10	20	1223
12:23:57	55.20	55.30	55.30	-2.00	1	1203
12:22:39	55.20	55.30	55.30	-2.00	1	1202
12:21:54	55.30	55.40	55.30	-2.00	3	1201
12:21:54	55.30	55.40	55.30	-2.00	2	1198
12:21:36	55.30	55.40	55.30	-2.00	1	1196
12:21:36	55.30	55.40	55.30	-2.00	2	1195
12:21:31	55.30	55.40	55.30	-2.00	2	1193
12:21:12	55.30	55.40	55.30	-2.00	1	1191
12:20:28	55.30	55.40	55.30	-2.00	1	1190
12:19:30	55.30	55.40	55.30	-2.00	1	1189
12:19:14	55.30	55.40	55.30	-2.00	3	1188
12:19:07	55.30	55.40	55.30	-2.00	1	1185
12:14:30	55.30	55.40	55.30	-2.00	1	1184
12:14:28	55.30	55.40	55.40	-1.90	1	1183
12:12:51	55.30	55.40	55.30	-2.00	2	1182
12:12:04	55.30	55.40	55.40	-1.90	1	1180
12:10:21	55.30	55.40	55.30	-2.00	2	1179
12:09:52	55.30	55.40	55.30	-2.00	5	1177
12:09:30	55.30	55.40	55.30	-2.00	1	1172
12:08:53	55.30	55.40	55.30	-2.00	15	1171
12:08:14	55.30	55.40	55.40	-1.90	1	1156
12:08:12	55.40	55.50	55.40	-1.90	1	1155
12:08:12	55.40	55.50	55.40	-1.90	6	1154
12:08:12	55.40	55.50	55.40	-1.90	17	1148
12:08:11	55.40	55.50	55.40	-1.90	3	1131
12:04:30	55.40	55.50	55.40	-1.90	1	1128
12:04:08	55.40	55.50	55.40	-1.90	2	1127
12:01:03	55.40	55.60	55.40	-1.90	2	1125
11:59:30	55.50	55.60	55.50	-1.80	1	1123
11:59:14	55.50	55.60	55.50	-1.80	1	1122
11:56:49	55.50	55.60	55.50	-1.80	1	1121
11:54:30	55.50	55.60	55.50	-1.80	1	1120
11:49:30	55.40	55.70	55.40	-1.90	1	1119
11:48:19	55.40	55.50	55.50	-1.80	2	1118
11:47:37	55.30	55.40	55.40	-1.90	1	1116
11:47:37	55.30	55.40	55.40	-1.90	1	1115
11:47:30	55.30	55.40	55.40	-1.90	1	1114
11:47:27	55.30	55.40	55.40	-1.90	1	1113
11:44:30	55.30	55.40	55.30	-2.00	1	1112
11:43:56	55.30	55.40	55.40	-1.90	1	1111
11:43:21	55.40	55.50	55.40	-1.90	17	1110
11:42:49	55.40	55.50	55.40	-1.90	1	1093
11:42:32	55.40	55.50	55.40	-1.90	1	1092
11:42:05	55.40	55.50	55.50	-1.80	3	1091
11:41:18	55.40	55.50	55.50	-1.80	1	1088
11:40:47	55.40	55.50	55.50	-1.80	1	1087
11:39:42	55.40	55.50	55.40	-1.90	2	1086
11:39:30	55.40	55.50	55.40	-1.90	1	1084
11:37:51	55.40	55.50	55.40	-1.90	2	1083
11:35:00	55.40	55.50	55.50	-1.80	2	1081
11:34:30	55.40	55.50	55.40	-1.90	1	1079
11:33:36	55.40	55.50	55.50	-1.80	1	1078
11:32:50	55.40	55.50	55.50	-1.80	2	1077
11:32:01	55.40	55.50	55.50	-1.80	1	1075
11:31:50	55.40	55.50	55.50	-1.80	1	1074
11:31:30	55.40	55.50	55.40	-1.90	5	1073
11:31:07	55.40	55.50	55.50	-1.80	1	1068
11:31:07	55.40	55.50	55.50	-1.80	1	1067
11:30:02	55.60	55.70	55.50	-1.80	25	1066
11:30:02	55.60	55.70	55.60	-1.70	18	1041
11:29:30	55.60	55.70	55.60	-1.70	1	1023
11:25:38	55.60	55.70	55.70	-1.60	4	1022
11:24:33	55.60	55.70	55.70	-1.60	1	1018
11:24:30	55.60	55.70	55.60	-1.70	1	1017
11:24:30	55.60	55.70	55.60	-1.70	1	1016
11:21:58	55.60	55.80	55.80	-1.50	1	1015
11:21:58	55.70	55.80	55.70	-1.60	3	1014
11:21:54	55.60	55.70	55.70	-1.60	3	1011
11:19:30	55.60	55.80	55.60	-1.70	1	1008
11:17:31	55.70	55.80	55.70	-1.60	2	1007
11:15:15	55.60	55.70	55.70	-1.60	1	1005
11:14:30	55.60	55.80	55.60	-1.70	1	1004
11:14:02	55.60	55.70	55.70	-1.60	2	1003
11:12:56	55.60	55.70	55.70	-1.60	1	1001
11:10:26	55.70	55.80	55.70	-1.60	1	1000
11:09:30	55.60	55.70	55.60	-1.70	1	999
11:09:29	55.60	55.70	55.70	-1.60	1	998
11:08:53	55.60	55.70	55.70	-1.60	2	997
11:07:42	55.60	55.70	55.70	-1.60	1	995
11:05:38	55.60	55.70	55.60	-1.70	1	994
11:04:30	55.60	55.80	55.60	-1.70	1	993
11:02:31	55.60	55.80	55.60	-1.70	2	992
11:00:52	55.60	55.70	55.70	-1.60	2	990
10:59:30	55.60	55.70	55.60	-1.70	1	988
10:57:25	55.60	55.70	55.60	-1.70	1	987
10:57:09	55.60	55.70	55.70	-1.60	1	986
10:56:55	55.70	55.80	55.70	-1.60	1	985
10:56:54	55.60	55.80	55.60	-1.70	1	984
10:54:30	55.70	55.80	55.70	-1.60	3	983
10:54:30	55.70	55.80	55.70	-1.60	1	980
10:53:18	55.70	55.80	55.80	-1.50	1	979
10:53:14	55.70	55.80	55.70	-1.60	1	978
10:52:16	55.60	55.70	55.70	-1.60	1	977
10:52:04	55.70	55.80	55.70	-1.60	1	976
10:52:01	55.60	55.80	55.60	-1.70	1	975
10:51:54	55.60	55.80	55.60	-1.70	1	974
10:49:30	55.60	55.80	55.60	-1.70	1	973
10:44:30	55.50	55.80	55.50	-1.80	1	972
10:44:25	55.50	55.80	55.50	-1.80	1	971
10:42:25	55.60	55.80	55.50	-1.80	2	970
10:42:25	55.60	55.80	55.60	-1.70	1	968
10:42:08	55.70	55.80	55.70	-1.60	2	967
10:40:25	55.60	55.80	55.60	-1.70	1	965
10:39:30	55.60	55.80	55.60	-1.70	1	964
10:39:10	55.60	55.80	55.80	-1.50	2	963
10:35:41	55.50	55.80	55.50	-1.80	2	961
10:35:39	55.50	55.80	55.50	-1.80	5	959
10:34:30	55.50	55.80	55.50	-1.80	1	954
10:32:27	55.50	55.60	55.60	-1.70	1	953
10:31:50	55.40	55.50	55.50	-1.80	1	952
10:31:50	55.40	55.50	55.50	-1.80	1	951
10:31:50	55.40	55.50	55.50	-1.80	1	950
10:31:34	55.40	55.50	55.50	-1.80	1	949
10:31:25	55.40	55.60	55.60	-1.70	1	948
10:31:21	55.50	55.60	55.50	-1.80	1	947
10:31:12	55.50	55.60	55.50	-1.80	4	946
10:30:38	55.40	55.50	55.50	-1.80	1	942
10:30:37	55.50	55.60	55.50	-1.80	2	941
10:30:05	55.50	55.60	55.60	-1.70	1	939
10:29:45	55.50	55.60	55.60	-1.70	1	938
10:29:30	55.50	55.60	55.50	-1.80	1	937
10:28:51	55.50	55.60	55.60	-1.70	1	936
10:27:55	55.50	55.60	55.60	-1.70	1	935
10:27:34	55.60	55.70	55.60	-1.70	1	934
10:27:34	55.70	55.80	55.70	-1.60	2	933
10:27:14	55.70	55.80	55.70	-1.60	1	931
10:24:30	55.70	55.80	55.70	-1.60	1	930
10:22:17	55.80	55.90	55.80	-1.50	2	929
10:22:17	55.80	55.90	55.80	-1.50	3	927
10:22:17	55.30	55.70	55.80	-1.50	12	924
10:22:17	55.30	55.70	55.70	-1.60	3	912
10:22:15	55.30	55.70	55.30	-2.00	2	909
10:22:05	55.30	55.70	55.70	-1.60	1	907
10:21:53	55.30	55.40	55.40	-1.90	6	906
10:21:53	55.40	55.70	55.40	-1.90	4	900
10:21:35	55.30	55.40	55.40	-1.90	4	896
10:21:35	55.60	55.80	55.40	-1.90	32	892
10:21:35	55.60	55.80	55.50	-1.80	80	860
10:21:35	55.60	55.80	55.60	-1.70	4	780
10:21:13	55.60	55.80	55.50	-1.80	8	776
10:21:13	55.60	55.80	55.60	-1.70	2	768
10:20:37	55.60	55.80	55.50	-1.80	2	766
10:20:37	55.60	55.80	55.60	-1.70	3	764
10:20:11	55.60	55.80	55.60	-1.70	5	761
10:19:48	55.70	55.90	55.60	-1.70	12	756
10:19:48	55.70	55.90	55.70	-1.60	8	744
10:19:30	55.70	55.90	55.70	-1.60	1	736
10:16:59	55.70	55.80	55.80	-1.50	2	735
10:16:18	55.60	55.70	55.70	-1.60	2	733
10:15:08	55.60	55.70	55.70	-1.60	2	731
10:14:30	55.60	55.70	55.60	-1.70	1	729
10:13:59	55.60	55.70	55.60	-1.70	2	728
10:13:40	55.60	55.90	55.60	-1.70	2	726
10:13:12	55.70	55.90	55.60	-1.70	8	724
10:13:12	55.70	55.90	55.70	-1.60	2	716
10:13:10	55.80	55.90	55.80	-1.50	1	714
10:12:51	55.70	55.90	55.90	-1.40	1	713
10:12:17	55.70	55.90	55.90	-1.40	1	712
10:12:10	55.70	55.90	55.90	-1.40	1	711
10:12:07	55.70	55.90	55.70	-1.60	6	710
10:12:04	55.80	55.90	55.80	-1.50	3	704
10:12:04	55.90	56.00	55.90	-1.40	45	701
10:11:50	55.90	56.00	55.90	-1.40	8	656
10:11:40	55.90	56.10	55.90	-1.40	3	648
10:11:31	55.90	56.20	55.90	-1.40	3	645
10:11:30	56.00	56.20	56.00	-1.30	4	642
10:11:30	56.00	56.20	56.00	-1.30	17	638
10:11:30	56.00	56.20	56.00	-1.30	2	621
10:11:30	56.00	56.20	56.00	-1.30	1	619
10:10:18	56.00	56.20	56.00	-1.30	2	618
10:09:38	56.00	56.20	56.00	-1.30	1	616
10:09:30	56.00	56.20	56.00	-1.30	1	615
10:09:01	56.00	56.20	56.00	-1.30	3	614
10:06:14	56.00	56.30	56.00	-1.30	1	611
10:06:06	56.00	56.30	56.00	-1.30	1	610
10:04:41	56.00	56.30	56.00	-1.30	5	609
10:04:30	56.10	56.30	56.10	-1.20	1	604
10:04:16	56.00	56.30	56.00	-1.30	5	603
10:04:15	56.00	56.30	56.30	-1.00	1	598
10:02:32	56.00	56.30	56.00	-1.30	1	597
10:02:31	56.00	56.10	56.10	-1.20	1	596
10:02:30	56.00	56.10	56.10	-1.20	2	595
10:01:00	56.00	56.10	56.00	-1.30	1	593
09:59:30	56.00	56.10	56.00	-1.30	1	592
09:58:47	56.00	56.10	56.00	-1.30	10	591
09:57:49	56.00	56.10	56.00	-1.30	7	581
09:57:28	56.00	56.10	56.00	-1.30	4	574
09:55:30	56.00	56.30	56.00	-1.30	5	570
09:54:30	56.00	56.30	56.00	-1.30	1	565
09:51:47	56.00	56.30	56.30	-1.00	5	564
09:50:57	56.00	56.10	56.30	-1.00	1	559
09:50:57	56.00	56.10	56.20	-1.10	2	558
09:50:57	56.00	56.10	56.10	-1.20	2	556
09:50:26	56.00	56.10	56.00	-1.30	31	554
09:50:26	55.70	55.90	56.00	-1.30	12	523
09:50:26	55.70	55.90	55.90	-1.40	7	511
09:50:15	55.80	55.90	55.80	-1.50	1	504
09:50:07	55.80	55.90	55.80	-1.50	8	503
09:50:07	55.90	56.00	55.90	-1.40	1	495
09:49:30	55.80	56.00	55.80	-1.50	1	494
09:48:20	55.90	56.00	55.90	-1.40	1	493
09:46:10	55.70	55.80	55.80	-1.50	2	492
09:45:59	55.70	55.80	55.70	-1.60	1	490
09:44:43	55.60	55.70	55.70	-1.60	1	489
09:44:30	55.70	55.80	55.70	-1.60	1	488
09:44:10	55.70	55.80	55.70	-1.60	1	487
09:43:41	55.60	55.80	55.80	-1.50	1	486
09:43:30	55.70	55.80	55.70	-1.60	2	485
09:43:30	55.70	55.80	55.70	-1.60	4	483
09:43:30	55.70	55.80	55.70	-1.60	2	479
09:43:17	55.70	55.80	55.70	-1.60	1	477
09:43:17	55.80	55.90	55.80	-1.50	3	476
09:43:17	55.70	55.80	55.80	-1.50	2	473
09:43:15	55.70	55.80	55.80	-1.50	1	471
09:40:41	55.70	55.80	55.80	-1.50	1	470
09:40:27	55.70	55.80	55.70	-1.60	2	469
09:40:11	55.70	55.80	55.80	-1.50	1	467
09:39:30	55.70	55.80	55.70	-1.60	1	466
09:39:02	55.80	55.90	55.80	-1.50	1	465
09:39:01	55.70	55.80	55.80	-1.50	3	464
09:38:48	55.70	55.80	55.80	-1.50	2	461
09:38:12	55.80	55.90	55.80	-1.50	1	459
09:38:12	55.60	55.80	55.80	-1.50	4	458
09:37:44	55.70	55.80	55.70	-1.60	1	454
09:37:44	55.70	55.80	55.70	-1.60	1	453
09:37:33	55.70	55.80	55.80	-1.50	5	452
09:35:52	55.70	55.80	55.80	-1.50	2	447
09:35:47	55.70	55.80	55.70	-1.60	1	445
09:35:46	55.70	55.80	55.70	-1.60	1	444
09:35:40	55.70	55.80	55.80	-1.50	1	443
09:35:39	55.80	55.90	55.70	-1.60	14	442
09:35:39	55.80	55.90	55.80	-1.50	1	428
09:35:13	55.70	55.90	55.90	-1.40	1	427
09:35:13	55.70	55.90	55.90	-1.40	4	426
09:35:00	55.70	55.90	55.90	-1.40	1	422
09:34:25	55.70	56.00	55.70	-1.60	1	421
09:33:49	55.70	56.00	55.70	-1.60	1	420
09:32:26	55.70	56.00	55.70	-1.60	1	419
09:30:51	55.60	55.80	55.60	-1.70	10	418
09:30:50	55.60	55.80	55.60	-1.70	1	408
09:30:22	55.80	55.90	55.80	-1.50	1	407
09:30:21	55.60	55.90	55.60	-1.70	1	406
09:30:16	55.60	55.80	55.80	-1.50	1	405
09:30:15	55.70	55.80	55.60	-1.70	10	404
09:30:15	55.70	55.80	55.70	-1.60	10	394
09:30:14	55.70	55.80	55.70	-1.60	5	384
09:30:01	55.90	56.00	55.80	-1.50	29	379
09:30:01	55.90	56.00	55.90	-1.40	6	350
09:29:57	55.90	56.00	55.90	-1.40	2	344
09:27:59	55.90	56.00	55.90	-1.40	1	342
09:26:13	55.90	56.10	55.90	-1.40	2	341
09:26:06	55.90	56.20	55.90	-1.40	2	339
09:25:41	55.90	56.20	55.90	-1.40	1	337
09:25:40	55.90	56.00	56.20	-1.10	2	336
09:25:40	55.90	56.00	56.00	-1.30	2	334
09:25:40	55.90	56.00	56.00	-1.30	1	332
09:25:31	55.90	56.00	56.00	-1.30	1	331
09:25:09	56.00	56.20	56.00	-1.30	1	330
09:25:04	55.90	56.00	56.00	-1.30	1	329
09:25:00	55.90	56.00	56.00	-1.30	2	328
09:24:57	55.90	56.00	56.00	-1.30	1	326
09:24:26	56.00	56.20	56.00	-1.30	1	325
09:24:19	55.90	56.00	56.00	-1.30	2	324
09:24:12	55.90	56.00	56.00	-1.30	1	322
09:24:12	55.90	56.00	56.00	-1.30	1	321
09:23:14	55.90	56.00	56.00	-1.30	2	320
09:23:09	55.90	56.00	55.90	-1.40	1	318
09:22:39	56.00	56.20	56.00	-1.30	5	317
09:22:05	56.00	56.20	56.00	-1.30	2	312
09:21:44	55.90	56.00	56.00	-1.30	4	310
09:21:28	55.90	56.00	55.90	-1.40	1	306
09:20:47	55.90	56.00	55.90	-1.40	1	305
09:20:40	55.80	56.10	55.80	-1.50	1	304
09:20:19	55.80	56.10	55.80	-1.50	3	303
09:20:00	55.70	55.90	55.90	-1.40	2	300
09:19:56	55.70	55.80	55.80	-1.50	6	298
09:19:56	55.70	55.80	55.80	-1.50	2	292
09:19:56	56.00	56.10	55.80	-1.50	16	290
09:19:56	56.00	56.10	55.90	-1.40	3	274
09:19:56	56.00	56.10	56.00	-1.30	23	271
09:19:55	56.10	56.30	56.10	-1.20	1	248
09:19:44	56.10	56.40	56.10	-1.20	20	247
09:19:36	56.20	56.40	56.10	-1.20	8	227
09:19:36	56.20	56.40	56.20	-1.10	2	219
09:19:08	56.20	56.40	56.10	-1.20	2	217
09:19:08	56.20	56.40	56.20	-1.10	8	215
09:18:33	56.20	56.40	56.20	-1.10	3	207
09:18:32	56.20	56.40	56.20	-1.10	2	204
09:18:15	56.10	56.20	56.20	-1.10	2	202
09:18:07	56.20	56.40	56.20	-1.10	4	200
09:18:03	56.20	56.40	56.20	-1.10	2	196
09:18:03	56.30	56.40	56.20	-1.10	6	194
09:18:03	56.30	56.40	56.30	-1.00	4	188
09:18:02	56.30	56.40	56.30	-1.00	2	184
09:17:18	56.30	56.40	56.30	-1.00	1	182
09:17:18	56.30	56.40	56.30	-1.00	1	181
09:17:01	56.30	56.40	56.30	-1.00	1	180
09:17:01	56.30	56.40	56.30	-1.00	2	179
09:17:01	56.30	56.40	56.30	-1.00	3	177
09:16:55	56.30	56.40	56.30	-1.00	5	174
09:16:37	56.30	56.40	56.30	-1.00	2	169
09:16:37	56.30	56.40	56.30	-1.00	1	167
09:16:25	56.30	56.40	56.30	-1.00	1	166
09:16:25	56.30	56.40	56.30	-1.00	1	165
09:16:25	56.30	56.40	56.30	-1.00	3	164
09:16:18	56.30	56.40	56.30	-1.00	2	161
09:16:16	56.30	56.40	56.30	-1.00	1	159
09:15:35	56.30	56.50	56.30	-1.00	1	158
09:15:24	56.40	56.50	56.40	-0.90	2	157
09:15:24	56.40	56.50	56.40	-0.90	5	155
09:15:24	56.40	56.50	56.40	-0.90	2	150
09:15:14	56.40	56.50	56.40	-0.90	1	148
09:15:03	56.40	56.50	56.40	-0.90	1	147
09:14:42	56.40	56.50	56.40	-0.90	1	146
09:14:37	56.40	56.50	56.40	-0.90	1	145
09:14:37	56.40	56.50	56.40	-0.90	1	144
09:14:00	56.50	56.70	56.50	-0.80	4	143
09:13:42	56.50	56.70	56.50	-0.80	1	139
09:13:25	56.60	56.70	56.60	-0.70	1	138
09:11:22	56.40	56.70	56.70	-0.60	1	137
09:11:09	56.40	56.50	56.50	-0.80	3	136
09:10:46	56.40	56.50	56.40	-0.90	1	133
09:10:18	56.50	56.70	56.50	-0.80	2	132
09:10:17	56.50	56.70	56.50	-0.80	2	130
09:09:34	56.40	56.60	56.40	-0.90	1	128
09:09:33	56.40	56.50	56.50	-0.80	1	127
09:09:26	56.40	56.50	56.40	-0.90	1	126
09:09:26	56.40	56.50	56.50	-0.80	2	125
09:09:15	56.40	56.50	56.50	-0.80	1	123
09:09:14	56.50	56.60	56.50	-0.80	1	122
09:09:14	56.50	56.60	56.50	-0.80	6	121
09:09:14	56.50	56.60	56.50	-0.80	6	115
09:09:14	56.50	56.60	56.50	-0.80	16	109
09:09:14	56.50	56.60	56.50	-0.80	1	93
09:09:12	56.50	56.60	56.50	-0.80	1	92
09:09:04	56.50	56.60	56.50	-0.80	2	91
09:08:12	56.50	56.70	56.50	-0.80	1	89
09:07:29	56.50	56.80	56.50	-0.80	1	88
09:07:29	56.60	56.80	56.60	-0.70	19	87
09:07:29	56.60	56.80	56.60	-0.70	7	68
09:06:57	56.60	56.80	56.60	-0.70	1	61
09:06:29	56.60	56.70	56.70	-0.60	1	60
09:06:26	56.70	56.80	56.70	-0.60	1	59
09:05:43	56.70	56.90	56.70	-0.60	1	58
09:05:27	56.60	56.70	56.70	-0.60	1	57
09:05:03	56.60	56.90	56.60	-0.70	2	56
09:05:03	56.70	56.90	56.70	-0.60	1	54
09:04:44	56.80	56.90	56.80	-0.50	5	53
09:03:31	56.60	57.00	56.60	-0.70	1	48
09:01:44	56.60	56.90	56.60	-0.70	3	47
09:01:14	56.50	56.70	56.50	-0.80	2	44
09:00:48	56.50	56.70	56.50	-0.80	1	42
09:00:47	56.60	56.70	56.60	-0.70	3	41
09:00:47	56.60	56.70	56.60	-0.70	11	38
09:00:27	56.70	57.00	56.70	-0.60	12	27
09:00:16	56.80	57.00	56.80	-0.50	6	15
09:00:16	56.80	57.00	56.80	-0.50	3	9
09:00:06	56.90	57.00	56.90	-0.40	1	6
09:00:04	--	--	57.00	-0.30	5	5

　

其他人也逛...

PChome 購物儲值10, 000元

MyCard 10000點虛擬點數卡

統一超商10000元虛擬商品卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

青森農協青連希望蘋果汁 (1Lx6入)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

全家1000元虛擬禮物卡

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

MyCard 1000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

泓德能源攜手士林電機 2026年建...

大台北瓦斯董事長謝榮富病逝臨...

我的自選股

即時重大訊息

‧考量國情助壽險業接軌金管會准...
‧IDC：三星首季銷量超車蘋果重...
‧Touch Taiwan元太秀低碳電子紙 ...

加密貨幣

比特幣BTC	63006.96	-419.25	-0.66%
以太幣ETH	3070.25	-31.35	-1.01%
瑞波幣XRP	0.492680	-0.01	-1.01%
比特幣現金BCH	481.26	-26.66	-5.25%
萊特幣LTC	79.09	1.02	1.30%
卡達幣ADA	0.452502	-0.01	-1.80%
波場幣TRX	0.110919	0.00	-0.55%
恆星幣XLM	0.108240	0.00	0.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。