遠雄港  (5607) 航運業 上市 遠雄集團

52.50 ▲+0.10 +0.19% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 435 52.40 34 52.50 81 53.30 53.30 52.30 52.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0052.4052.5052.50+0.1077435
13:24:5252.5052.7052.50+0.101358
13:24:2652.4052.7052.4001357
13:24:0952.4052.5052.50+0.101356
13:23:4152.4052.6052.60+0.201355
13:23:4152.4052.5052.50+0.103354
13:23:3252.5052.6052.50+0.102351
13:23:3052.5052.6052.50+0.101349
13:23:2752.5052.6052.50+0.102348
13:23:1952.5052.6052.50+0.101346
13:23:0552.5052.6052.50+0.103345
13:23:0252.5052.6052.50+0.105342
13:20:0652.5052.7052.70+0.303337
13:19:2052.6052.7052.60+0.2010334
13:19:2052.6052.7052.60+0.201324
13:18:1852.6052.7052.70+0.302323
13:16:3552.6052.7052.70+0.301321
13:13:4652.6052.7052.70+0.301320
13:11:1952.6052.7052.70+0.301319
13:09:5252.6052.7052.70+0.303318
13:00:0552.6052.7052.70+0.301315
13:00:0052.6052.7052.70+0.301314
12:59:4852.6052.7052.70+0.301313
12:52:3152.6052.7052.70+0.301312
12:41:5652.4052.6052.70+0.303311
12:41:5652.4052.6052.60+0.202308
12:40:4452.7052.9052.70+0.302306
12:40:0952.6052.7052.70+0.301304
12:40:0952.4052.6052.60+0.201303
12:40:0952.4052.5052.50+0.107302
12:40:0752.3052.5052.50+0.101295
12:39:3752.3052.4052.4001294
12:39:1852.3052.4052.4001293
12:39:1852.4052.6052.4003292
12:38:2352.3052.6052.30-0.102289
12:38:2352.5052.6052.4005287
12:38:2352.5052.6052.50+0.101282
12:37:5652.5052.6052.50+0.101281
12:37:2852.5052.6052.60+0.201280
12:37:0952.6052.7052.60+0.202279
12:36:3052.5052.7052.50+0.102277
12:36:1352.5052.7052.50+0.101275
12:36:1252.5052.7052.50+0.1010274
12:31:4152.5052.7052.50+0.102264
12:31:4052.6052.7052.60+0.209262
12:31:3252.6052.7052.60+0.201253
12:31:3152.9053.1052.70+0.3023252
12:31:3152.9053.1052.80+0.402229
12:31:3152.9053.1052.90+0.509227
12:21:0852.9053.0053.00+0.601218
12:21:0752.9053.0053.00+0.602217
12:12:5552.9053.0053.00+0.601215
12:06:4352.9053.0053.00+0.602214
12:05:5652.9053.0053.00+0.602212
12:04:4252.9053.0053.00+0.601210
12:00:3652.9053.0053.00+0.601209
12:00:2052.9053.0053.00+0.601208
12:00:1052.9053.0053.00+0.601207
12:00:0352.9053.0053.00+0.601206
11:57:1952.9053.0053.00+0.601205
11:55:1952.8052.9052.90+0.503204
11:51:2152.8052.9052.90+0.501201
11:48:2852.8052.9052.90+0.501200
11:46:1453.0053.1053.00+0.601199
11:46:0153.0053.1053.00+0.603198
11:45:1553.0053.1053.00+0.601195
11:44:2752.9053.0053.00+0.606194
11:44:1852.9053.0052.90+0.505188
11:29:1152.9053.0052.90+0.501183
11:22:5852.8052.9052.90+0.502182
11:09:4752.8052.9052.90+0.502180
11:05:5852.8052.9052.90+0.501178
11:01:1352.8052.9052.90+0.501177
11:00:5152.8052.9052.90+0.501176
10:53:1752.9053.0052.90+0.501175
10:53:1752.9053.0052.90+0.504174
10:53:1752.9053.0052.90+0.505170
10:53:0652.9053.0052.90+0.505165
10:53:0252.9053.0052.90+0.505160
10:51:1952.9053.0053.00+0.603155
10:51:1652.9053.0053.00+0.601152
10:50:4652.9053.0052.90+0.504151
10:50:4653.1053.2053.10+0.701147
10:45:3653.1053.2053.20+0.802146
10:45:1953.1053.2053.20+0.801144
10:45:1853.1053.2053.10+0.701143
10:40:4553.2053.3053.20+0.803142
10:36:5653.2053.3053.30+0.901139
10:32:3353.2053.3053.30+0.901138
10:31:5453.2053.3053.20+0.801137
10:31:3153.2053.3053.20+0.802136
10:31:2353.2053.3053.20+0.801134
10:27:0553.2053.3053.20+0.802133
10:27:0453.0053.2053.20+0.804131
10:27:0453.0053.2053.20+0.8020127
10:26:0452.9053.1053.10+0.701107
10:25:5452.9053.1053.10+0.701106
10:25:4452.9053.1053.10+0.701105
10:22:4252.9053.2052.90+0.502104
10:22:2752.9053.1053.10+0.702102
10:22:2752.9053.1053.10+0.7010100
10:22:1952.9053.1053.10+0.701090
10:22:1252.9053.1053.10+0.70280
10:22:0652.9053.0053.00+0.60178
10:22:0652.9053.0053.00+0.601077
10:21:1652.9053.0052.90+0.50167
10:12:3952.9053.0052.90+0.50166
10:11:3252.9053.0053.00+0.60365
10:11:2852.8052.9052.90+0.50462
10:09:3552.8052.9052.90+0.50158
10:06:1152.7052.8052.80+0.40257
10:05:2652.7052.8052.80+0.40155
10:05:0452.7052.8052.80+0.40154
10:04:5152.7052.8052.80+0.40153
10:00:3952.7052.8052.70+0.30252
09:59:4952.7052.9052.70+0.30350
09:59:4952.7052.9052.70+0.30547
09:56:4252.7052.9052.90+0.50142
09:56:4252.7053.0052.70+0.30241
09:52:1752.7052.9052.90+0.50139
09:52:1752.7052.9052.90+0.50138
09:51:5352.7052.8052.80+0.40137
09:51:5352.7052.8052.80+0.40136
09:41:3252.7052.8052.70+0.30235
09:39:2852.8052.9052.80+0.40233
09:39:2852.8052.9052.80+0.40231
09:34:4852.8053.0053.00+0.60129
09:32:4152.8053.0052.80+0.40128
09:32:0452.8053.0052.80+0.40127
09:29:5852.8053.0052.80+0.40226
09:28:3652.8053.0052.80+0.40124
09:27:2852.8053.0052.80+0.40123
09:20:2552.8053.0053.00+0.60122
09:20:2152.8053.0053.00+0.60121
09:18:0752.7052.9052.90+0.50120
09:16:1552.7052.9052.90+0.50119
09:14:0852.9053.0052.90+0.50118
09:11:1052.6053.0053.00+0.60117
09:09:1352.5052.6052.60+0.20216
09:09:1352.6053.1052.60+0.20214
09:08:2252.7053.1052.70+0.30212
09:00:5052.6053.2053.20+0.80110
09:00:00----53.30+0.9099
 
加密貨幣
比特幣BTC 28823.03 -444.19 -1.52%
以太幣ETH 1745.76 -58.15 -3.22%
瑞波幣XRP 0.384812 -0.01 -2.13%
比特幣現金BCH 174.98 -6.03 -3.33%
萊特幣LTC 62.00 -1.83 -2.86%
卡達幣ADA 0.458773 -0.02 -4.60%
波場幣TRX 0.080287 0.00 -2.53%
恆星幣XLM 0.121238 0.00 -2.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。