東明-KY  (5538) 鋼鐵工業 上市

41.90 ▲+1.80 +4.49% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.80 126 41.15 10 41.90 4 39.65 41.90 39.65 40.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0041.1541.9041.90+1.802126
13:24:2841.9042.0041.90+1.801124
13:24:1941.9042.0041.90+1.801123
13:24:1941.0541.5041.90+1.804122
13:24:1941.0541.5041.85+1.751118
13:24:1941.0541.5041.80+1.701117
13:24:1941.0541.5041.70+1.601116
13:24:1941.0541.5041.65+1.552115
13:24:1941.0541.5041.55+1.452113
13:24:1941.0541.5041.50+1.401111
13:23:2141.0541.5541.55+1.451110
13:23:2141.5041.5541.50+1.401109
13:23:2141.0541.2541.50+1.405108
13:23:2141.0541.2541.45+1.353103
13:23:2141.0541.2541.40+1.304100
13:23:2141.0541.2541.35+1.25196
13:23:2141.0541.2541.25+1.15195
13:12:1041.0541.2541.25+1.15394
13:12:0841.0541.2041.20+1.10291
13:11:4141.0541.2041.05+0.95189
13:11:0941.1041.2041.10+1.00188
13:04:0141.1041.3041.30+1.20887
13:02:5441.2041.3041.20+1.10279
13:01:2441.2041.3041.20+1.10277
12:53:0541.2041.2541.25+1.15175
12:47:2841.2541.3541.25+1.15174
12:41:5141.3041.3541.30+1.20173
12:24:0041.2541.3541.40+1.30172
12:24:0041.2541.3541.35+1.25171
12:11:1941.2041.3041.30+1.20170
12:09:3641.2041.2541.25+1.15169
12:09:3641.1041.1541.20+1.10568
12:09:3641.1041.1541.15+1.05363
12:07:4141.0541.1041.10+1.00360
12:02:4641.0541.1041.05+0.95257
11:47:0141.0041.1541.15+1.05255
11:45:1141.0041.1541.00+0.90153
11:38:2641.0041.1041.10+1.00352
11:30:1341.0541.2541.05+0.95249
11:12:5941.3541.7541.35+1.25147
11:03:0841.0041.2541.25+1.15146
11:03:0040.8041.0041.00+0.90145
11:03:0040.8040.9541.00+0.901044
11:03:0040.8040.9540.95+0.85134
11:02:3240.8040.9040.90+0.80133
11:02:3140.3040.7040.80+0.70532
11:02:3140.3040.7040.75+0.65227
11:02:3140.3040.7040.70+0.60425
11:01:5540.3040.7040.70+0.60221
10:50:1440.3040.7040.70+0.60119
10:19:1740.6040.7040.70+0.60218
10:18:0040.6040.6540.65+0.55216
10:14:0740.3040.6040.60+0.50414
10:13:3140.2540.3540.35+0.25110
10:08:5240.2540.3540.25+0.1519
10:01:1040.2040.8040.20+0.1018
09:31:3640.0540.8040.05-0.0527
09:02:2039.8040.9039.80-0.3015
09:01:3339.7039.8039.80-0.3014
09:00:04----39.65-0.4533
 
加密貨幣
比特幣BTC 61545.08 -1,768.93 -2.79%
以太幣ETH 2420.41 -98.71 -3.92%
瑞波幣XRP 1.69 -0.08 -4.31%
比特幣現金BCH 1083.90 215.74 24.85%
萊特幣LTC 313.80 27.21 9.49%
卡達幣ADA 1.41 -0.07 -4.83%
波場幣TRX 0.177723 0.01 7.94%
恆星幣XLM 0.612272 -0.03 -4.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。