皇 鼎  (5533) 建材營造 上市

17.10 ▼-0.40 -2.29% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 469 17.00 33 17.10 16 17.50 17.50 16.90 17.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:11:0817.0017.1017.10-0.401469
13:10:3417.0017.1017.10-0.401468
12:58:3817.0517.1017.05-0.452467
12:56:4517.0017.0517.05-0.451465
12:52:5517.0017.0517.05-0.4511464
12:51:3117.0017.0517.05-0.453453
12:43:2417.0017.0517.00-0.501450
12:43:0216.9517.0017.00-0.509449
12:36:2316.9517.0016.95-0.558440
12:36:2316.9517.0016.95-0.554432
12:32:1716.9016.9516.95-0.559428
12:27:2216.9517.0016.95-0.552419
12:26:2516.9517.0016.95-0.551417
12:26:0516.9517.0016.95-0.552416
12:21:3016.9517.0016.95-0.552414
12:19:1116.9517.0016.95-0.553412
12:19:1116.9517.0016.95-0.553409
12:16:2016.9517.0016.95-0.552406
12:16:2016.9016.9516.95-0.558404
12:16:1916.9016.9516.95-0.553396
12:16:1216.9016.9516.90-0.601393
12:15:4816.9016.9516.90-0.601392
12:15:4316.9016.9516.95-0.551391
12:08:1116.9016.9516.90-0.602390
12:02:4116.9016.9516.95-0.551388
11:56:5416.9016.9516.95-0.553387
11:45:3216.9016.9516.90-0.6012384
11:41:0516.9017.0016.90-0.601372
11:36:2316.9517.0016.95-0.551371
11:30:2816.9517.0016.95-0.5512370
11:29:2117.0017.0517.00-0.501358
11:29:2117.0017.0517.00-0.502357
11:23:1617.0017.0517.00-0.508355
11:23:1617.0017.0517.00-0.5014347
11:22:0617.0017.0517.00-0.502333
11:20:4817.0017.0517.00-0.501331
11:14:5417.0017.1017.00-0.504330
11:06:4117.0517.1017.05-0.451326
10:56:0417.0017.0517.05-0.453325
10:50:5417.0017.0517.05-0.451322
10:48:3717.0517.1017.05-0.451321
10:35:5417.0517.1017.05-0.453320
10:35:5417.0517.1017.05-0.454317
10:32:4517.0517.1017.05-0.452313
10:26:3717.0517.1017.10-0.401311
10:25:5517.0517.1017.10-0.401310
10:22:1917.0517.1017.10-0.402309
10:19:4217.0517.1017.05-0.455307
10:15:3917.0517.1017.10-0.404302
10:14:5117.0517.1017.10-0.404298
10:13:1317.0017.0517.05-0.455294
10:07:2317.0017.1017.00-0.501289
10:07:0717.0017.1017.00-0.504288
10:07:0317.0517.1017.05-0.456284
10:03:5817.0017.0517.05-0.454278
10:00:2617.0517.1017.05-0.456274
09:55:0817.0017.0517.05-0.452268
09:50:2617.0017.0517.05-0.451266
09:50:2017.0017.0517.05-0.452265
09:50:0517.0017.0517.05-0.451263
09:49:0117.0017.1017.00-0.5026262
09:48:4917.0517.1017.05-0.4524236
09:47:2917.0517.1017.05-0.451212
09:45:4617.0517.1017.05-0.451211
09:45:1917.0517.1017.05-0.4510210
09:42:2317.1017.1517.10-0.403200
09:41:1517.1017.1517.10-0.401197
09:41:1317.0517.1017.10-0.406196
09:37:0317.1017.1517.10-0.4012190
09:37:0317.1017.1517.10-0.409178
09:35:1117.1017.1517.15-0.351169
09:31:3517.1017.1517.15-0.353168
09:30:5317.1017.1517.10-0.402165
09:27:1717.1017.2517.10-0.401163
09:27:0917.1017.2517.10-0.403162
09:26:5317.1017.2517.10-0.401159
09:26:4917.1017.2517.10-0.401158
09:26:4717.1017.2517.10-0.403157
09:26:4117.1517.2517.15-0.351154
09:24:5817.1517.2517.15-0.358153
09:24:5817.1517.2517.15-0.358145
09:23:5617.2017.2517.20-0.302137
09:20:2617.1517.3017.15-0.353135
09:19:3117.1517.3017.15-0.352132
09:18:3617.1517.3017.15-0.351130
09:18:3617.2017.3017.20-0.3020129
09:18:3617.2017.3017.20-0.302109
09:17:1817.2017.3517.20-0.301107
09:13:1217.2017.4017.20-0.302106
09:11:4517.1517.4517.15-0.351104
09:11:4417.2017.4517.20-0.3012103
09:11:3717.2517.4517.25-0.25891
09:11:0817.2517.4517.25-0.25183
09:11:0717.3017.4517.25-0.25582
09:11:0717.3017.4517.30-0.20177
09:11:0717.3017.4517.30-0.20476
09:07:5317.3017.4517.30-0.20472
09:06:4217.3017.4517.30-0.201368
09:04:4117.3017.4517.30-0.20355
09:03:0017.3017.4517.30-0.20152
09:01:5017.2517.3017.30-0.20151
09:01:5017.3017.4517.30-0.201350
09:01:4817.3517.4517.35-0.15137
09:01:4017.3517.4517.35-0.15636
09:01:0117.5017.6017.500530
09:01:0117.5017.6017.5001225
09:00:12----17.5001313
 
加密貨幣
比特幣BTC 20023.09 -257.55 -1.27%
以太幣ETH 1091.23 -53.35 -4.66%
瑞波幣XRP 0.326038 -0.01 -3.35%
比特幣現金BCH 103.64 0.47 0.45%
萊特幣LTC 53.11 0.30 0.57%
卡達幣ADA 0.462087 -0.01 -1.61%
波場幣TRX 0.064990 0.00 -1.59%
恆星幣XLM 0.107799 -0.01 -5.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。