鄉 林  (5531) 建材營造 上市

10.40 ▼-0.10 -0.95% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 600 10.40 87 10.50 3 10.65 10.65 10.40 10.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0010.4010.5010.40-0.10141600
13:24:1310.5010.6010.60+0.101459
13:23:1010.5010.5510.55+0.051458
13:22:5910.5010.5510.55+0.052457
13:22:2710.5010.5510.55+0.055455
13:21:5710.5010.5510.55+0.055450
13:20:3410.5010.5510.5005445
13:18:5210.5010.5510.5006440
13:18:0910.5010.5510.5001434
13:15:3110.5010.5510.55+0.0510433
13:05:4610.5010.5510.50015423
13:01:5410.5010.5510.55+0.051408
12:46:4810.5010.5510.55+0.056407
12:43:3710.5010.5510.55+0.051401
12:43:3310.5010.5510.55+0.052400
12:41:5310.5010.5510.55+0.051398
12:28:4310.5010.5510.55+0.0510397
12:24:3210.5010.5510.55+0.051387
12:08:5910.5010.5510.55+0.051386
12:04:4010.5010.5510.55+0.051385
12:04:2610.5010.5510.55+0.051384
11:25:0410.5010.6010.5002383
11:16:1110.5010.6010.5004381
11:14:3910.5510.6010.55+0.051377
11:13:0110.4510.5010.55+0.0519376
11:13:0110.4510.5010.50011357
11:07:4610.5010.5510.5004346
11:06:0810.5010.5510.5002342
10:57:2510.4510.5010.50015340
10:57:2510.4010.4510.45-0.0535325
10:57:2510.4010.4510.45-0.0520290
10:44:0210.4010.4510.45-0.0517270
10:43:2710.4010.4510.45-0.052253
10:43:2510.4010.4510.45-0.051251
10:42:1110.4010.4510.45-0.0513250
10:41:4110.4010.4510.45-0.051237
10:41:3210.4010.4510.45-0.051236
10:41:2610.4010.4510.45-0.054235
10:41:2610.4010.5010.40-0.1064231
10:40:3610.4510.5010.45-0.0522167
10:37:2110.5010.5510.50017145
10:27:1510.5010.6010.60+0.101128
10:22:3710.5010.6010.5005127
10:22:1810.5010.5510.55+0.051122
10:21:0010.5010.6010.5001121
10:09:5910.5010.6010.60+0.101120
10:02:2610.5510.6010.55+0.058119
09:58:4310.5510.6010.60+0.101111
09:58:3110.5510.6010.55+0.0510110
09:52:4210.5510.6010.60+0.106100
09:51:4310.5510.6010.60+0.10194
09:51:2910.5510.6010.60+0.101693
09:49:1410.5510.6010.60+0.10177
09:41:0410.5510.6010.60+0.10176
09:38:4310.5510.6010.55+0.05175
09:38:0610.6010.6510.60+0.10174
09:36:4510.5510.6010.60+0.10273
09:34:5310.5510.6010.60+0.10171
09:34:2810.5510.6010.60+0.10170
09:33:2010.5510.6010.60+0.10169
09:33:1410.5510.6010.55+0.05168
09:27:0210.5510.6010.60+0.10267
09:25:3910.6010.6510.60+0.10365
09:24:0210.6010.6510.60+0.10262
09:23:0510.6010.6510.60+0.10660
09:15:2710.5510.6010.60+0.10554
09:11:4810.6010.6510.60+0.10749
09:10:3410.6010.6510.60+0.10142
09:10:2910.6010.6510.60+0.10141
09:09:3410.6010.6510.60+0.10140
09:08:3910.6010.6510.60+0.10739
09:06:0910.6010.6510.60+0.10132
09:04:3910.5510.6510.65+0.151031
09:04:2810.5510.6010.65+0.15221
09:04:2810.5510.6010.60+0.10219
09:03:1010.5510.6010.60+0.10217
09:02:0710.5510.6510.55+0.05315
09:01:4710.5510.6510.55+0.05212
09:01:3910.5510.6510.65+0.15110
09:00:2710.5510.6510.65+0.1529
09:00:00----10.65+0.1577
 
加密貨幣
比特幣BTC 96672.32 61.68 0.06%
以太幣ETH 2712.55 -75.11 -2.69%
瑞波幣XRP 2.29 -0.09 -3.87%
比特幣現金BCH 320.94 -7.05 -2.15%
萊特幣LTC 105.01 1.62 1.57%
卡達幣ADA 0.713941 -0.02 -2.62%
波場幣TRX 0.227880 0.01 2.38%
恆星幣XLM 0.319832 -0.01 -2.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。