最新智冠6/24改選董事 市場派網銀提名4席自然人熱門中國推動汽車以舊換新 換購新能源車補貼4萬5
更新報價

鄉　林  (5531) 建材營造 上市

11.85 ▲+1.05 +9.72% 1.58億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.05 13,705 11.85 37,686 －－ －－ 11.00 11.85 10.80 10.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.85--11.85+1.05413705
13:30:0011.85--11.85+1.052313701
13:24:59市價--11.85+1.05513678
13:24:36市價--11.85+1.05113673
13:24:28市價--11.85+1.05113672
13:24:28市價--11.85+1.05113671
13:24:13市價--11.85+1.05113670
13:24:00市價--11.85+1.05113669
13:23:54市價--11.85+1.05213668
13:23:40市價--11.85+1.05113666
13:23:01市價--11.85+1.05313665
13:22:50市價--11.85+1.05113662
13:21:58市價--11.85+1.05113661
13:21:23市價--11.85+1.05813660
13:20:54市價--11.85+1.05113652
13:20:39市價--11.85+1.051013651
13:20:21市價--11.85+1.05113641
13:20:17市價--11.85+1.05113640
13:19:53市價--11.85+1.05113639
13:19:36市價--11.85+1.05113638
13:19:31市價--11.85+1.05113637
13:17:28市價--11.85+1.05113636
13:16:14市價--11.85+1.05813635
13:15:58市價--11.85+1.05113627
13:15:36市價--11.85+1.052513626
13:15:31市價--11.85+1.05213601
13:15:04市價--11.85+1.05213599
13:14:47市價--11.85+1.05113597
13:14:46市價--11.85+1.05113596
13:14:43市價--11.85+1.05513595
13:14:16市價--11.85+1.05113590
13:13:01市價--11.85+1.05113589
13:12:50市價--11.85+1.051013588
13:12:32市價--11.85+1.05113578
13:11:58市價--11.85+1.053013577
13:11:56市價--11.85+1.051013547
13:11:51市價--11.85+1.05213537
13:11:51市價--11.85+1.05313535
13:11:32市價--11.85+1.05113532
13:11:17市價--11.85+1.05213531
13:10:21市價--11.85+1.05313529
13:10:19市價--11.85+1.05113526
13:09:27市價--11.85+1.05513525
13:09:24市價--11.85+1.05413520
13:08:49市價--11.85+1.05213516
13:07:53市價--11.85+1.05213514
13:07:13市價--11.85+1.05113512
13:07:05市價--11.85+1.05513511
13:06:32市價--11.85+1.05113506
13:06:16市價--11.85+1.05213505
13:05:59市價--11.85+1.05413503
13:05:29市價--11.85+1.05113499
13:05:08市價--11.85+1.05213498
13:03:42市價--11.85+1.05113496
13:03:40市價--11.85+1.05513495
13:02:08市價--11.85+1.05113490
13:02:02市價--11.85+1.05413489
13:01:46市價--11.85+1.05213485
13:01:43市價--11.85+1.05113483
13:00:24市價--11.85+1.05113482
13:00:19市價--11.85+1.05313481
12:59:38市價--11.85+1.05213478
12:59:26市價--11.85+1.05213476
12:58:51市價--11.85+1.05513474
12:58:00市價--11.85+1.05213469
12:57:22市價--11.85+1.05113467
12:56:26市價--11.85+1.051013466
12:56:24市價--11.85+1.051013456
12:56:24市價--11.85+1.05113446
12:56:01市價--11.85+1.051013445
12:55:26市價--11.85+1.05113435
12:55:10市價--11.85+1.05213434
12:52:47市價--11.85+1.05413432
12:51:25市價--11.85+1.05113428
12:51:15市價--11.85+1.05113427
12:51:12市價--11.85+1.051013426
12:51:00市價--11.85+1.05213416
12:50:59市價--11.85+1.05513414
12:49:52市價--11.85+1.05113409
12:49:25市價--11.85+1.05113408
12:49:08市價--11.85+1.05513407
12:48:31市價--11.85+1.05513402
12:47:36市價--11.85+1.05113397
12:47:09市價--11.85+1.05113396
12:47:07市價--11.85+1.05113395
12:44:50市價--11.85+1.05113394
12:43:53市價--11.85+1.05113393
12:43:47市價--11.85+1.052113392
12:43:42市價--11.85+1.05113371
12:42:51市價--11.85+1.05113370
12:42:08市價--11.85+1.05213369
12:42:00市價--11.85+1.05313367
12:41:49市價--11.85+1.05213364
12:41:34市價--11.85+1.05213362
12:41:33市價--11.85+1.05113360
12:41:14市價--11.85+1.05413359
12:41:09市價--11.85+1.05213355
12:40:37市價--11.85+1.05113353
12:40:29市價--11.85+1.05113352
12:39:21市價--11.85+1.05113351
12:38:02市價--11.85+1.05113350
12:37:37市價--11.85+1.05513349
12:36:53市價--11.85+1.05113344
12:36:38市價--11.85+1.05113343
12:36:26市價--11.85+1.05113342
12:35:55市價--11.85+1.05113341
12:35:52市價--11.85+1.05213340
12:35:27市價--11.85+1.051013338
12:35:18市價--11.85+1.05113328
12:34:00市價--11.85+1.05113327
12:32:51市價--11.85+1.05213326
12:31:40市價--11.85+1.05113324
12:31:22市價--11.85+1.05213323
12:30:24市價--11.85+1.05113321
12:30:15市價--11.85+1.05513320
12:30:10市價--11.85+1.05113315
12:29:50市價--11.85+1.05213314
12:29:47市價--11.85+1.05113312
12:29:22市價--11.85+1.05313311
12:29:02市價--11.85+1.05513308
12:27:53市價--11.85+1.05113303
12:27:42市價--11.85+1.05513302
12:26:42市價--11.85+1.051213297
12:25:49市價--11.85+1.051013285
12:25:40市價--11.85+1.05113275
12:25:38市價--11.85+1.05513274
12:25:20市價--11.85+1.05113269
12:24:38市價--11.85+1.05113268
12:24:28市價--11.85+1.05513267
12:23:28市價--11.85+1.05113262
12:23:00市價--11.85+1.05113261
12:22:56市價--11.85+1.05113260
12:21:52市價--11.85+1.05313259
12:21:21市價--11.85+1.05413256
12:21:12市價--11.85+1.052013252
12:20:18市價--11.85+1.05113232
12:20:16市價--11.85+1.05113231
12:19:47市價--11.85+1.051013230
12:19:35市價--11.85+1.05513220
12:19:06市價--11.85+1.05113215
12:19:02市價--11.85+1.051013214
12:18:52市價--11.85+1.05313204
12:17:55市價--11.85+1.05413201
12:17:37市價--11.85+1.05313197
12:16:56市價--11.85+1.05913194
12:16:49市價--11.85+1.05513185
12:16:35市價--11.85+1.05513180
12:16:25市價--11.85+1.05313175
12:16:21市價--11.85+1.05513172
12:16:00市價--11.85+1.05513167
12:15:50市價--11.85+1.05513162
12:15:17市價--11.85+1.05513157
12:14:25市價--11.85+1.05513152
12:13:54市價--11.85+1.05513147
12:13:49市價--11.85+1.05813142
12:13:41市價--11.85+1.05113134
12:13:40市價--11.85+1.05913133
12:13:30市價--11.85+1.051013124
12:12:30市價--11.85+1.05513114
12:11:56市價--11.85+1.05513109
12:11:39市價--11.85+1.05513104
12:10:40市價--11.85+1.05113099
12:08:52市價--11.85+1.05213098
12:08:45市價--11.85+1.051013096
12:08:28市價--11.85+1.05613086
12:07:15市價--11.85+1.05113080
12:07:13市價--11.85+1.05113079
12:06:58市價--11.85+1.05313078
12:06:52市價--11.85+1.05513075
12:06:36市價--11.85+1.05513070
12:06:25市價--11.85+1.05513065
12:06:07市價--11.85+1.05213060
12:05:51市價--11.85+1.05513058
12:05:33市價--11.85+1.05413053
12:05:28市價--11.85+1.05113049
12:05:06市價--11.85+1.05213048
12:05:02市價--11.85+1.05113046
12:04:19市價--11.85+1.05113045
12:04:06市價--11.85+1.051013044
12:04:00市價--11.85+1.052013034
12:03:49市價--11.85+1.05413014
12:03:42市價--11.85+1.05113010
12:03:07市價--11.85+1.05113009
12:02:59市價--11.85+1.05713008
12:02:56市價--11.85+1.05113001
12:02:38市價--11.85+1.05113000
12:02:28市價--11.85+1.05212999
12:02:16市價--11.85+1.05312997
12:02:15市價--11.85+1.05212994
12:02:05市價--11.85+1.05512992
12:01:56市價--11.85+1.0515012987
12:01:52市價--11.85+1.055012837
12:01:51市價--11.85+1.0522012787
12:01:33市價--11.85+1.05112567
12:01:28市價--11.85+1.05112566
12:01:17市價--11.85+1.05112565
12:00:53市價--11.85+1.05212564
12:00:33市價--11.85+1.05112562
12:00:11市價--11.85+1.05412561
11:59:50市價--11.85+1.05212557
11:59:20市價--11.85+1.051012555
11:59:04市價--11.85+1.05512545
11:59:03市價--11.85+1.05112540
11:58:46市價--11.85+1.05612539
11:58:30市價--11.85+1.05512533
11:58:24市價--11.85+1.05112528
11:58:02市價--11.85+1.05112527
11:57:47市價--11.85+1.05212526
11:57:40市價--11.85+1.05112524
11:57:20市價--11.85+1.05112523
11:57:02市價--11.85+1.05212522
11:56:51市價--11.85+1.051012520
11:56:46市價--11.85+1.05512510
11:56:36市價--11.85+1.054412505
11:56:24市價--11.85+1.05112461
11:56:13市價--11.85+1.05212460
11:55:42市價--11.85+1.05512458
11:55:35市價--11.85+1.05112453
11:55:21市價--11.85+1.05112452
11:55:20市價--11.85+1.05112451
11:54:54市價--11.85+1.05212450
11:54:31市價--11.85+1.05112448
11:54:20市價--11.85+1.059012447
11:54:08市價--11.85+1.05212357
11:53:25市價--11.85+1.051012355
11:53:25市價--11.85+1.05412345
11:53:24市價--11.85+1.05112341
11:52:54市價--11.85+1.051012340
11:52:45市價--11.85+1.05112330
11:52:42市價--11.85+1.051012329
11:52:40市價--11.85+1.051012319
11:52:32市價--11.85+1.051012309
11:52:31市價--11.85+1.05112299
11:52:27市價--11.85+1.05112298
11:52:21市價--11.85+1.05612297
11:52:12市價--11.85+1.05112291
11:52:09市價--11.85+1.05112290
11:52:05市價--11.85+1.05112289
11:51:59市價--11.85+1.05112288
11:51:56市價--11.85+1.05112287
11:51:38市價--11.85+1.05112286
11:51:19市價--11.85+1.051012285
11:51:06市價--11.85+1.05412275
11:50:58市價--11.85+1.051012271
11:50:55市價--11.85+1.05112261
11:50:43市價--11.85+1.05112260
11:50:31市價--11.85+1.05712259
11:50:30市價--11.85+1.05112252
11:50:29市價--11.85+1.05512251
11:50:25市價--11.85+1.05612246
11:49:53市價--11.85+1.051012240
11:49:22市價--11.85+1.051012230
11:48:58市價--11.85+1.05112220
11:48:56市價--11.85+1.051412219
11:48:39市價--11.85+1.05412205
11:48:38市價--11.85+1.05412201
11:48:31市價--11.85+1.05312197
11:48:12市價--11.85+1.05512194
11:48:10市價--11.85+1.05512189
11:48:10市價--11.85+1.05112184
11:48:07市價--11.85+1.05112183
11:48:06市價--11.85+1.051012182
11:48:04市價--11.85+1.05212172
11:47:53市價--11.85+1.05412170
11:47:51市價--11.85+1.051012166
11:47:44市價--11.85+1.05312156
11:47:44市價--11.85+1.05212153
11:47:19市價--11.85+1.05312151
11:47:18市價--11.85+1.05512148
11:47:10市價--11.85+1.05112143
11:46:59市價--11.85+1.05812142
11:46:57市價--11.85+1.053012134
11:46:56市價--11.85+1.05112104
11:46:55市價--11.85+1.051012103
11:46:03市價--11.85+1.053012093
11:45:40市價--11.85+1.05112063
11:45:40市價--11.85+1.053012062
11:45:19市價--11.85+1.05412032
11:45:19市價--11.85+1.05112028
11:45:10市價--11.85+1.05112027
11:45:09市價--11.85+1.05612026
11:44:58市價--11.85+1.05112020
11:44:47市價--11.85+1.051012019
11:44:44市價--11.85+1.051012009
11:44:40市價--11.85+1.053011999
11:44:39市價--11.85+1.05111969
11:44:38市價--11.85+1.051011968
11:44:27市價--11.85+1.05111958
11:44:26市價--11.85+1.051011957
11:44:24市價--11.85+1.051011947
11:44:06市價--11.85+1.052011937
11:43:58市價--11.85+1.05111917
11:43:52市價--11.85+1.051111916
11:43:48市價--11.85+1.051011905
11:43:45市價--11.85+1.052011895
11:43:33市價--11.85+1.05111875
11:43:23市價--11.85+1.053011874
11:43:15市價--11.85+1.05311844
11:43:06市價--11.85+1.05211841
11:42:46市價--11.85+1.051011839
11:42:41市價--11.85+1.05211829
11:42:38市價--11.85+1.05411827
11:42:37市價--11.85+1.054011823
11:42:30市價--11.85+1.05111783
11:42:30市價--11.85+1.05511782
11:42:29市價--11.85+1.05511777
11:42:20市價--11.85+1.05111772
11:42:16市價--11.85+1.051111771
11:42:15市價--11.85+1.05111760
11:42:05市價--11.85+1.05311759
11:42:04市價--11.85+1.05111756
11:42:03市價--11.85+1.05111755
11:42:01市價--11.85+1.05111754
11:42:01市價--11.85+1.05111753
11:41:44市價--11.85+1.05511752
11:41:43市價--11.85+1.05511747
11:41:33市價--11.85+1.05211742
11:41:28市價--11.85+1.05111740
11:41:23市價--11.85+1.05511739
11:41:19市價--11.85+1.05211734
11:41:04市價--11.85+1.05111732
11:41:03市價--11.85+1.05111731
11:40:57市價--11.85+1.05111730
11:40:44市價--11.85+1.05111729
11:40:43市價--11.85+1.05511728
11:40:38市價--11.85+1.05111723
11:40:34市價--11.85+1.05111722
11:40:27市價--11.85+1.05111721
11:40:23市價--11.85+1.05111720
11:40:22市價--11.85+1.05111719
11:40:14市價--11.85+1.05511718
11:40:07市價--11.85+1.05211713
11:39:59市價--11.85+1.05511711
11:39:57市價--11.85+1.05111706
11:39:54市價--11.85+1.05511705
11:39:48市價--11.85+1.05111700
11:39:40市價--11.85+1.05211699
11:39:38市價--11.85+1.052011697
11:39:37市價--11.85+1.05211677
11:39:36市價--11.85+1.05111675
11:39:13市價--11.85+1.05111674
11:39:13市價--11.85+1.05311673
11:39:10市價--11.85+1.05111670
11:39:02市價--11.85+1.051111669
11:39:01市價--11.85+1.052011658
11:38:57市價--11.85+1.05211638
11:38:54市價--11.85+1.051011636
11:38:46市價--11.85+1.05611626
11:38:25市價--11.85+1.052011620
11:38:22市價--11.85+1.05111600
11:38:14市價--11.85+1.05111599
11:38:10市價--11.85+1.05111598
11:38:09市價--11.85+1.053011597
11:38:07市價--11.85+1.05511567
11:38:06市價--11.85+1.05511562
11:38:00市價--11.85+1.05511557
11:37:55市價--11.85+1.054011552
11:37:45市價--11.85+1.05311512
11:37:44市價--11.85+1.05211509
11:37:38市價--11.85+1.05311507
11:37:36市價--11.85+1.05111504
11:37:33市價--11.85+1.05211503
11:37:29市價--11.85+1.051011501
11:37:25市價--11.85+1.052011491
11:37:13市價--11.85+1.05111471
11:37:13市價--11.85+1.051011470
11:37:08市價--11.85+1.05111460
11:37:00市價--11.85+1.05111459
11:36:56市價--11.85+1.05911458
11:36:55市價--11.85+1.05211449
11:36:48市價--11.85+1.054011447
11:36:45市價--11.85+1.05311407
11:36:42市價--11.85+1.05211404
11:36:34市價--11.85+1.052711402
11:36:33市價--11.85+1.05511375
11:36:21市價--11.85+1.051011370
11:36:08市價--11.85+1.05311360
11:36:06市價--11.85+1.05111357
11:36:06市價--11.85+1.05911356
11:36:01市價--11.85+1.05111347
11:35:58市價--11.85+1.051911346
11:35:40市價--11.85+1.05311327
11:35:30市價--11.85+1.051011324
11:35:30市價--11.85+1.05311314
11:35:28市價--11.85+1.051211311
11:35:21市價--11.85+1.05111299
11:35:16市價--11.85+1.05511298
11:35:16市價--11.85+1.05211293
11:35:15市價--11.85+1.05211291
11:35:08市價--11.85+1.05611289
11:35:05市價--11.85+1.05111283
11:35:05市價--11.85+1.05111282
11:34:58市價--11.85+1.05511281
11:34:58市價--11.85+1.052011276
11:34:58市價--11.85+1.05211256
11:34:57市價--11.85+1.05911254
11:34:56市價--11.85+1.05511245
11:34:50市價--11.85+1.05211240
11:34:48市價--11.85+1.05111238
11:34:47市價--11.85+1.05211237
11:34:46市價--11.85+1.051011235
11:34:44市價--11.85+1.05111225
11:34:44市價--11.85+1.05311224
11:34:43市價--11.85+1.05111221
11:34:42市價--11.85+1.05211220
11:34:42市價--11.85+1.05511218
11:34:41市價--11.85+1.052511213
11:34:41市價--11.85+1.05111188
11:34:41市價--11.85+1.05111187
11:34:39市價--11.85+1.05111186
11:34:38市價--11.85+1.05111185
11:34:36市價--11.85+1.05111184
11:34:35市價--11.85+1.05111183
11:34:32市價--11.85+1.051011182
11:34:31市價--11.85+1.05111172
11:34:30市價--11.85+1.05511171
11:34:28市價--11.85+1.05711166
11:34:28市價--11.85+1.05111159
11:34:25市價--11.85+1.05511158
11:34:22市價--11.85+1.05111153
11:34:19市價--11.85+1.05211152
11:34:19市價--11.85+1.051011150
11:34:18市價--11.85+1.05111140
11:34:17市價--11.85+1.05511139
11:34:16市價--11.85+1.05111134
11:34:16市價--11.85+1.05311133
11:34:16市價--11.85+1.05211130
11:34:13市價--11.85+1.05211128
11:34:12市價--11.85+1.05211126
11:34:11市價--11.85+1.05111124
11:34:11市價--11.85+1.054011123
11:34:10市價--11.85+1.05511083
11:34:10市價--11.85+1.05111078
11:34:07市價--11.85+1.05511077
11:34:06市價--11.85+1.05211072
11:34:05市價--11.85+1.05111070
11:34:04市價--11.85+1.05111069
11:34:01市價--11.85+1.051011068
11:34:00市價--11.85+1.05211058
11:33:59市價--11.85+1.05111056
11:33:57市價--11.85+1.05111055
11:33:54市價--11.85+1.05111054
11:33:53市價--11.85+1.05111053
11:33:53市價--11.85+1.051011052
11:33:52市價--11.85+1.05211042
11:33:49市價--11.85+1.052011040
11:33:49市價--11.85+1.05311020
11:33:48市價--11.85+1.05111017
11:33:48市價--11.85+1.05511016
11:33:45市價--11.85+1.05511011
11:33:44市價--11.85+1.051011006
11:33:42市價--11.85+1.05110996
11:33:39市價--11.85+1.051010995
11:33:39市價--11.85+1.05210985
11:33:39市價--11.85+1.05110983
11:33:38市價--11.85+1.05210982
11:33:37市價--11.85+1.05110980
11:33:37市價--11.85+1.053010979
11:33:36市價--11.85+1.05610949
11:33:35市價--11.85+1.05210943
11:33:32市價--11.85+1.05210941
11:33:31市價--11.85+1.05210939
11:33:30市價--11.85+1.05210937
11:33:29市價--11.85+1.052010935
11:33:25市價--11.85+1.05210915
11:33:25市價--11.85+1.05110913
11:33:24市價--11.85+1.05110912
11:33:23市價--11.85+1.05110911
11:33:23市價--11.85+1.05310910
11:33:19市價--11.85+1.05110907
11:33:19市價--11.85+1.05110906
11:33:18市價--11.85+1.05110905
11:33:17市價--11.85+1.05210904
11:33:16市價--11.85+1.05210902
11:33:16市價--11.85+1.05210900
11:33:14市價--11.85+1.05310898
11:33:12市價--11.85+1.052510895
11:33:11市價--11.85+1.051010870
11:33:07市價--11.85+1.05510860
11:33:06市價--11.85+1.05210855
11:33:06市價--11.85+1.05110853
11:33:06市價--11.85+1.05110852
11:33:05市價--11.85+1.05110851
11:33:05市價--11.85+1.05210850
11:33:05市價--11.85+1.05110848
11:33:04市價--11.85+1.052410847
11:33:04市價--11.85+1.05610823
11:33:04市價--11.85+1.05810817
11:33:01市價--11.85+1.05210809
11:33:01市價--11.85+1.05310807
11:33:00市價--11.85+1.052010804
11:33:00市價--11.85+1.05110784
11:33:00市價--11.85+1.05210783
11:32:59市價--11.85+1.05310781
11:32:57市價--11.85+1.05410778
11:32:53市價--11.85+1.05510774
11:32:52市價--11.85+1.05410769
11:32:50市價--11.85+1.05210765
11:32:50市價--11.85+1.05210763
11:32:48市價--11.85+1.05110761
11:32:47市價--11.85+1.053010760
11:32:46市價--11.85+1.05110730
11:32:45市價--11.85+1.05210729
11:32:44市價--11.85+1.051010727
11:32:42市價--11.85+1.05210717
11:32:41市價--11.85+1.05110715
11:32:40市價--11.85+1.05110714
11:32:38市價--11.85+1.05210713
11:32:38市價--11.85+1.052010711
11:32:36市價--11.85+1.052310691
11:32:34市價--11.85+1.051510668
11:32:34市價--11.85+1.05410653
11:32:33市價--11.85+1.05210649
11:32:33市價--11.85+1.051010647
11:32:32市價--11.85+1.05510637
11:32:30市價--11.85+1.05110632
11:32:30市價--11.85+1.05110631
11:32:30市價--11.85+1.051010630
11:32:29市價--11.85+1.05310620
11:32:28市價--11.85+1.051010617
11:32:27市價--11.85+1.05110607
11:32:27市價--11.85+1.05510606
11:32:25市價--11.85+1.05110601
11:32:25市價--11.85+1.05110600
11:32:24市價--11.85+1.05210599
11:32:24市價--11.85+1.05110597
11:32:24市價--11.85+1.05210596
11:32:23市價--11.85+1.051010594
11:32:22市價--11.85+1.05510584
11:32:22市價--11.85+1.05210579
11:32:22市價--11.85+1.051010577
11:32:21市價--11.85+1.05110567
11:32:21市價--11.85+1.05510566
11:32:20市價--11.85+1.05310561
11:32:20市價--11.85+1.05210558
11:32:20市價--11.85+1.05310556
11:32:19市價--11.85+1.05110553
11:32:18市價--11.85+1.05310552
11:32:16市價--11.85+1.05110549
11:32:16市價--11.85+1.05110548
11:32:15市價--11.85+1.05210547
11:32:15市價--11.85+1.05110545
11:32:15市價--11.85+1.05210544
11:32:14市價--11.85+1.051010542
11:32:14市價--11.85+1.05310532
11:32:13市價--11.85+1.05110529
11:32:11市價--11.85+1.05210528
11:32:10市價--11.85+1.05510526
11:32:10市價--11.85+1.05210521
11:32:10市價--11.85+1.05110519
11:32:09市價--11.85+1.05210518
11:32:09市價--11.85+1.05510516
11:32:08市價--11.85+1.05110511
11:32:08市價--11.85+1.051010510
11:32:07市價--11.85+1.05210500
11:32:07市價--11.85+1.05110498
11:32:06市價--11.85+1.051010497
11:32:06市價--11.85+1.05110487
11:32:05市價--11.85+1.05210486
11:32:04市價--11.85+1.05210484
11:32:03市價--11.85+1.05210482
11:32:02市價--11.85+1.05510480
11:32:01市價--11.85+1.053010475
11:32:01市價--11.85+1.05210445
11:32:00市價--11.85+1.056010443
11:32:00市價--11.85+1.051010383
11:31:59市價--11.85+1.05210373
11:31:59市價--11.85+1.05210371
11:31:58市價--11.85+1.05310369
11:31:58市價--11.85+1.05110366
11:31:58市價--11.85+1.05510365
11:31:58市價--11.85+1.05110360
11:31:57市價--11.85+1.05210359
11:31:56市價--11.85+1.05210357
11:31:56市價--11.85+1.05110355
11:31:55市價--11.85+1.05110354
11:31:55市價--11.85+1.052010353
11:31:55市價--11.85+1.05510333
11:31:54市價--11.85+1.05210328
11:31:54市價--11.85+1.052510326
11:31:54市價--11.85+1.05510301
11:31:54市價--11.85+1.05110296
11:31:53市價--11.85+1.05110295
11:31:52市價--11.85+1.05210294
11:31:52市價--11.85+1.05110292
11:31:5211.8011.8511.85+1.0519210291
11:31:5211.8011.8511.85+1.05110099
11:31:5211.8011.8511.85+1.0549910098
11:31:5211.8011.8511.80+1.00109599
11:31:5111.8011.8511.85+1.05109589
11:31:5111.8011.8511.80+1.0029579
11:31:5111.8011.8511.85+1.0559577
11:31:4911.8011.8511.80+1.0019572
11:31:4911.8011.8511.85+1.0529571
11:31:4911.8011.8511.80+1.0019569
11:31:4811.8011.8511.85+1.05209568
11:31:4811.8011.8511.85+1.0529548
11:31:4711.8011.8511.85+1.0559546
11:31:4711.8011.8511.85+1.051009541
11:31:4611.8011.8511.80+1.00109441
11:31:4611.8011.8511.85+1.0589431
11:31:4611.8011.8511.85+1.0559423
11:31:4611.8011.8511.85+1.0519418
11:31:4611.8011.8511.80+1.0019417
11:31:4511.8011.8511.85+1.05409416
11:31:4511.7511.8011.80+1.001159376
11:31:4511.7511.8011.80+1.0049261
11:31:4511.7511.8011.80+1.0019257
11:31:4411.7511.8011.80+1.0019256
11:31:4411.7511.8011.80+1.0019255
11:31:4411.7511.8011.75+0.9519254
11:31:4411.7511.8011.80+1.0029253
11:31:4411.7511.8011.80+1.00109251
11:31:4411.7511.8011.80+1.0039241
11:31:4411.7511.8011.80+1.0039238
11:31:4211.7511.8011.80+1.0019235
11:31:4211.7511.8011.80+1.0019234
11:31:4211.7511.8011.80+1.0029233
11:31:4211.7511.8011.80+1.00109231
11:31:4211.7511.8011.75+0.9529221
11:31:4011.7511.8011.80+1.00509219
11:31:3911.7511.8011.80+1.0089169
11:31:3911.7511.8011.80+1.0029161
11:31:3911.7511.8011.80+1.0059159
11:31:3911.7511.8011.80+1.0029154
11:31:3811.7511.8011.80+1.0069152
11:31:3811.7511.8011.80+1.0019146
11:31:3711.7511.8011.80+1.0019145
11:31:3711.7511.8011.80+1.0019144
11:31:3511.7511.8011.80+1.0059143
11:31:3511.7511.8011.80+1.0029138
11:31:3511.7511.8011.80+1.0029136
11:31:3511.7511.8011.80+1.0019134
11:31:3411.7511.8011.80+1.0029133
11:31:3211.7511.8011.80+1.0019131
11:31:3211.7511.8011.80+1.00259130
11:31:3111.7511.8011.80+1.0049105
11:31:3111.7511.8011.80+1.0019101
11:31:2911.7511.8011.80+1.00109100
11:31:2911.8011.8511.80+1.00149090
11:31:2911.8011.8511.80+1.0039076
11:31:2811.8011.8511.80+1.0019073
11:31:2711.8011.8511.85+1.0559072
11:31:2711.8011.8511.80+1.0019067
11:31:2711.8011.8511.80+1.0099066
11:31:2711.8011.8511.85+1.0559057
11:31:2711.8011.8511.80+1.0019052
11:31:2711.8011.8511.80+1.00109051
11:31:2611.8011.8511.80+1.0019041
11:31:2311.8011.8511.80+1.0059040
11:31:2211.8011.8511.85+1.0549035
11:31:2211.8011.8511.80+1.0029031
11:31:2211.8011.8511.85+1.0519029
11:31:2211.8011.8511.85+1.0519028
11:31:2211.8011.8511.85+1.0519027
11:31:2211.7511.8511.85+1.0519026
11:31:2211.7511.8511.85+1.051359025
11:31:2211.7511.8011.85+1.0548890
11:31:2211.7511.8011.80+1.00168886
11:31:2111.7511.8011.80+1.0058870
11:31:2111.7511.8011.80+1.0058865
11:31:2111.7511.8011.80+1.0018860
11:31:2011.7511.8011.80+1.0018859
11:31:2011.7511.8011.80+1.001008858
11:31:1911.7511.8011.75+0.95108758
11:31:1811.7511.8011.80+1.00308748
11:31:1811.7511.8011.80+1.0048718
11:31:1811.7511.8011.80+1.00108714
11:31:1711.7511.8011.75+0.9518704
11:31:1611.7511.8011.75+0.9598703
11:31:1611.7511.8011.75+0.9518694
11:31:1611.7011.7511.75+0.9518693
11:31:1511.7011.7511.75+0.9518692
11:31:1511.7011.7511.75+0.95308691
11:31:1411.7011.7511.75+0.9518661
11:31:1311.7011.7511.75+0.9518660
11:31:1211.7011.7511.75+0.9528659
11:31:1211.7011.7511.75+0.9518657
11:31:1111.7011.7511.75+0.95108656
11:31:1111.7011.7511.75+0.9558646
11:31:1111.7011.7511.75+0.95108641
11:31:0911.7011.7511.70+0.9058631
11:31:0811.7011.7511.75+0.9518626
11:31:0711.7011.7511.75+0.9518625
11:31:0711.7011.7511.75+0.9528624
11:31:0611.7011.8011.80+1.00508622
11:31:0611.7511.8011.75+0.95108572
11:31:0611.7011.7511.80+1.0048562
11:31:0611.7011.7511.75+0.95168558
11:31:0511.7011.7511.75+0.9518542
11:31:0511.7011.7511.75+0.9538541
11:31:0511.7011.7511.70+0.9018538
11:31:0411.7011.7511.75+0.95108537
11:31:0411.7011.7511.75+0.9528527
11:31:0111.7011.7511.75+0.9518525
11:31:0011.7011.7511.70+0.9038524
11:31:0011.7011.7511.75+0.9528521
11:31:0011.7011.7511.70+0.9038519
11:31:0011.7011.7511.75+0.9568516
11:31:0011.7011.7511.75+0.9518510
11:30:5911.7011.7511.75+0.95308509
11:30:5811.7011.7511.75+0.95208479
11:30:5711.7011.7511.75+0.95208459
11:30:5511.7011.7511.75+0.9558439
11:30:5411.7011.7511.70+0.9048434
11:30:5411.7011.7511.75+0.95108430
11:30:5411.7011.7511.75+0.95368420
11:30:5411.7011.7511.70+0.9018384
11:30:5411.7011.7511.75+0.9518383
11:30:5311.6511.7011.70+0.90448382
11:30:5211.6511.7011.70+0.9058338
11:30:5111.6511.7011.70+0.901008333
11:30:5011.6511.7011.65+0.8518233
11:30:4911.6511.7011.65+0.8528232
11:30:4611.6011.6511.65+0.8558230
11:30:4611.6011.6511.65+0.85508225
11:30:4511.6011.6511.60+0.8028175
11:30:4511.6011.6511.60+0.80158173
11:30:4311.6011.6511.65+0.8538158
11:30:3711.6011.6511.65+0.8538155
11:30:3711.6011.6511.60+0.8018152
11:30:3611.6011.6511.65+0.8538151
11:30:3411.6011.6511.60+0.8038148
11:30:3411.6011.6511.60+0.8018145
11:30:3411.6011.6511.60+0.8058144
11:30:3411.6011.6511.60+0.8058139
11:30:3411.6011.6511.60+0.8058134
11:30:3411.6011.6511.60+0.8058129
11:30:3411.6011.6511.60+0.8058124
11:30:3311.6011.6511.65+0.8518119
11:30:2911.6011.6511.65+0.8518118
11:30:2911.6011.6511.65+0.8518117
11:30:2811.6011.6511.60+0.8058116
11:30:2811.6011.6511.60+0.8058111
11:30:2811.6011.6511.60+0.8058106
11:30:2811.6011.6511.60+0.8058101
11:30:2811.6011.6511.60+0.8058096
11:30:2611.6011.6511.65+0.8518091
11:30:2511.6011.6511.60+0.8048090
11:30:2511.6011.6511.65+0.85508086
11:30:2411.6011.6511.65+0.8548036
11:30:2311.6011.6511.65+0.8528032
11:30:2311.6011.6511.60+0.8028030
11:30:2111.6011.6511.60+0.8058028
11:30:2111.6011.6511.60+0.8058023
11:30:2111.6011.6511.60+0.8028018
11:30:1711.6011.6511.60+0.8028016
11:30:1611.6011.6511.65+0.8528014
11:30:1611.6011.6511.60+0.80108012
11:30:1411.6011.6511.60+0.8028002
11:30:1311.5511.6011.60+0.80108000
11:30:1311.5511.6011.60+0.801007990
11:30:1211.5511.6011.60+0.8057890
11:30:0911.5511.6011.60+0.8017885
11:30:0711.5511.6011.55+0.7527884
11:30:0611.5511.6011.60+0.8017882
11:30:0511.5511.6011.60+0.8067881
11:29:5411.5511.6011.60+0.80107875
11:29:5311.5511.6011.55+0.7527865
11:29:4811.5511.6011.60+0.8037863
11:29:4711.5511.6011.60+0.8027860
11:29:4611.5511.6011.55+0.7517858
11:29:4511.5511.6011.60+0.8027857
11:29:4511.5511.6011.55+0.7547855
11:29:4011.5511.6011.60+0.8017851
11:29:3911.5511.6011.60+0.8017850
11:29:3811.5511.6011.60+0.80227849
11:29:3711.5511.6011.60+0.8017827
11:29:3111.5511.6011.60+0.8027826
11:29:2611.5511.6011.60+0.8017824
11:29:0211.5511.6011.50+0.7017823
11:29:0211.5511.6011.55+0.7587822
11:29:0111.5511.6011.60+0.80107814
11:28:5911.5511.6011.55+0.7517804
11:28:5811.5511.6011.60+0.8027803
11:28:5611.5511.6011.60+0.80107801
11:28:5611.5511.6011.60+0.80107791
11:28:5311.5011.5511.55+0.7547781
11:28:5211.5011.5511.55+0.7517777
11:28:5111.5011.5511.55+0.7517776
11:28:5011.5011.5511.55+0.7517775
11:28:5011.5011.5511.55+0.75207774
11:28:5011.5011.5511.55+0.75107754
11:28:4911.5011.5511.55+0.7527744
11:28:4811.5011.5511.55+0.7587742
11:28:4711.5011.5511.55+0.7517734
11:28:4711.5011.5511.55+0.7517733
11:28:4411.5011.5511.55+0.7517732
11:28:4411.5011.5511.55+0.7577731
11:28:4311.5011.5511.55+0.7527724
11:28:4211.5011.5511.55+0.7547722
11:28:3911.5011.5511.55+0.7537718
11:28:3811.5011.5511.55+0.7517715
11:28:3611.5011.5511.55+0.7557714
11:28:3011.5011.5511.55+0.7517709
11:28:2811.5011.5511.55+0.7537708
11:28:2811.5011.5511.55+0.75107705
11:28:2711.5011.5511.55+0.7527695
11:28:2711.5011.5511.55+0.7517693
11:28:2611.5011.5511.55+0.75107692
11:28:2611.5011.5511.55+0.7577682
11:28:2211.5011.5511.55+0.7587675
11:28:2111.5011.5511.55+0.7557667
11:28:1711.5011.5511.55+0.7587662
11:28:1711.5011.5511.55+0.7517654
11:28:1711.5011.5511.55+0.7527653
11:28:1511.5511.6011.55+0.7567651
11:28:1111.5511.6011.60+0.8027645
11:28:0511.5511.6011.55+0.7557643
11:28:0411.5011.5511.55+0.7517638
11:28:0411.5011.5511.55+0.7557637
11:28:0311.5011.5511.55+0.7517632
11:28:0111.5011.5511.55+0.7517631
11:27:5911.5011.5511.55+0.7517630
11:27:5811.5011.5511.55+0.75127629
11:27:5011.5011.5511.50+0.7037617
11:27:5011.5011.5511.55+0.7537614
11:27:4811.5011.5511.55+0.7517611
11:27:4811.5011.5511.55+0.7517610
11:27:4411.5011.5511.55+0.7517609
11:27:4111.5011.5511.50+0.7017608
11:27:4111.5011.5511.55+0.75107607
11:27:4011.5011.5511.55+0.75507597
11:27:3811.5011.5511.55+0.7527547
11:27:3211.5011.5511.55+0.7587545
11:27:3011.5011.5511.55+0.75107537
11:27:2211.5011.5511.50+0.7017527
11:27:2111.5011.5511.55+0.7557526
11:27:2011.5011.5511.55+0.7557521
11:27:1311.5011.5511.50+0.7017516
11:27:0711.5011.5511.50+0.7017515
11:27:0511.4511.5011.50+0.70207514
11:27:0511.4511.5011.50+0.70107494
11:27:0511.4511.5011.50+0.70117484
11:27:0411.4511.5011.50+0.7027473
11:27:0311.4511.5011.50+0.7017471
11:27:0311.4511.5011.50+0.7017470
11:27:0311.4511.5011.50+0.7027469
11:27:0311.4511.5011.50+0.7017467
11:27:0111.4511.5011.50+0.7017466
11:27:0111.4511.5011.50+0.7017465
11:26:5811.5011.5511.50+0.7057464
11:26:5811.4511.5011.50+0.70327459
11:26:5811.4511.5011.50+0.7057427
11:26:5811.4511.5011.50+0.7057422
11:26:5811.4511.5011.50+0.7057417
11:26:5811.4511.5011.50+0.7057412
11:26:5811.4511.5011.50+0.7057407
11:26:5811.4511.5011.50+0.7017402
11:26:5711.5011.5511.50+0.70437401
11:26:5411.5011.5511.55+0.7517358
11:26:5411.5011.5511.55+0.7527357
11:26:5311.5011.5511.55+0.7527355
11:26:5311.5011.5511.50+0.7017353
11:26:5211.5011.5511.50+0.7047352
11:26:5211.4511.5011.50+0.7017348
11:26:5111.4511.5011.50+0.7017347
11:26:5011.5011.5511.50+0.7017346
11:26:4811.5011.5511.50+0.7097345
11:26:4811.5011.5511.50+0.70287336
11:26:4411.5011.5511.50+0.7017308
11:26:4311.4511.5511.55+0.75107307
11:26:4211.4511.5511.55+0.7527297
11:26:3911.4511.5511.45+0.6517295
11:26:3811.5011.5511.50+0.7017294
11:26:3811.4511.5011.50+0.70107293
11:26:3711.4511.5011.50+0.7017283
11:26:3711.4511.5011.50+0.7017282
11:26:3611.4511.5011.50+0.7037281
11:26:3511.5011.5511.50+0.7017278
11:26:3411.4511.5511.55+0.7527277
11:26:3411.4511.5511.45+0.6557275
11:26:3411.4511.5511.55+0.7517270
11:26:3111.5011.5511.50+0.70257269
11:26:3111.5011.5511.50+0.70157244
11:26:2811.5011.5511.50+0.7017229
11:26:2411.5011.5511.55+0.7517228
11:26:1811.5011.5511.50+0.7017227
11:26:1611.5011.5511.55+0.7557226
11:26:1611.5011.5511.55+0.7517221
11:26:1511.5011.5511.55+0.7517220
11:26:1511.5011.5511.50+0.7027219
11:26:1411.5011.5511.55+0.75107217
11:26:1011.5011.5511.50+0.7027207
11:26:0911.5011.5511.50+0.70117205
11:26:0911.5011.5511.50+0.7017194
11:26:0211.4511.5511.55+0.7527193
11:26:0211.4511.5011.55+0.7527191
11:26:0211.4511.5011.50+0.7017189
11:26:0211.4511.5011.50+0.7037188
11:26:0111.4511.5011.50+0.70107185
11:26:0111.4511.5011.50+0.7027175
11:26:0011.4511.5011.50+0.70127173
11:25:5911.4511.5011.50+0.7067161
11:25:5811.4511.5011.45+0.65137155
11:25:5811.4511.5011.50+0.7017142
11:25:5811.4511.5011.50+0.7027141
11:25:5811.4511.5011.50+0.7017139
11:25:5711.4511.5011.50+0.7027138
11:25:5211.4511.5011.50+0.7017136
11:25:5111.4511.5011.50+0.7027135
11:25:5011.4511.5011.50+0.70507133
11:25:5011.5011.5511.50+0.701177083
11:25:4811.5011.5511.55+0.7556966
11:25:4611.5011.5511.55+0.7516961
11:25:4611.5011.5511.50+0.70226960
11:25:4611.5511.6011.55+0.7516938
11:25:4511.5011.6011.60+0.8016937
11:25:4411.5011.6011.60+0.8026936
11:25:4311.5011.6011.60+0.8036934
11:25:4211.5511.6011.55+0.751236931
11:25:4211.5511.6011.60+0.8086808
11:25:3811.5511.6511.65+0.85306800
11:25:3711.5511.6511.55+0.75106770
11:25:3611.6011.6511.60+0.80226760
11:25:3611.6011.6511.65+0.8516738
11:25:3211.6011.6511.60+0.80116737
11:25:3011.6011.6511.55+0.7536726
11:25:3011.6011.6511.60+0.8076723
11:25:3011.6011.6511.60+0.8066716
11:25:3011.6011.6511.60+0.80126710
11:25:2911.6011.6511.65+0.85106698
11:25:2811.5511.6011.60+0.80416688
11:25:2811.5511.6011.60+0.80356647
11:25:2811.5511.6011.60+0.80286612
11:25:2811.5511.6011.60+0.80386584
11:25:2811.5511.6011.60+0.801006546
11:25:2811.5511.6011.60+0.8056446
11:25:2711.5511.6011.60+0.8016441
11:25:2511.5511.6011.60+0.8016440
11:25:2511.5511.6011.60+0.8026439
11:25:2511.5511.6011.60+0.8016437
11:25:2311.5511.6011.60+0.8056436
11:25:2311.5511.6011.60+0.80106431
11:25:2111.5511.6011.60+0.80136421
11:25:2011.5511.6011.60+0.80306408
11:25:2011.5511.6011.55+0.7536378
11:25:2011.5511.6011.60+0.80106375
11:25:1911.5511.6011.60+0.8056365
11:25:1911.5511.6011.60+0.80206360
11:25:1611.5511.6011.55+0.7516340
11:25:1411.5511.6011.60+0.80106339
11:25:1311.5511.6011.55+0.7536329
11:25:1211.5511.6011.60+0.80306326
11:25:1211.5511.6011.60+0.8026296
11:25:0911.5511.6011.60+0.8016294
11:25:0911.5511.6011.60+0.8016293
11:25:0511.5511.6011.55+0.7516292
11:25:0411.5511.6011.55+0.7556291
11:25:0311.5511.6011.60+0.8026286
11:25:0311.5511.6011.60+0.8016284
11:25:0111.5511.6011.55+0.7536283
11:25:0011.5511.6011.60+0.8016280
11:24:5711.5511.6011.60+0.80206279
11:24:5711.5511.6011.55+0.7556259
11:24:5611.5511.6011.60+0.8016254
11:24:5411.5511.6011.60+0.8056253
11:24:5311.5511.6011.60+0.8026248
11:24:5211.5011.5511.55+0.75456246
11:24:5111.5011.5511.55+0.7536201
11:24:5011.5011.5511.55+0.7556198
11:24:4911.5011.5511.55+0.75106193
11:24:4811.5011.5511.55+0.7556183
11:24:4811.5011.5511.55+0.7536178
11:24:4611.5011.5511.55+0.7516175
11:24:4411.5011.5511.55+0.7536174
11:24:4311.5511.6011.55+0.75126171
11:24:4211.5511.6011.60+0.8016159
11:24:4211.5511.6011.55+0.7516158
11:24:4111.5511.6011.55+0.7556157
11:24:3811.5011.5511.55+0.75156152
11:24:3811.5011.5511.55+0.75206137
11:24:3711.5011.5511.55+0.7546117
11:24:3711.5011.5511.55+0.7556113
11:24:3711.5011.5511.55+0.75106108
11:24:3611.5011.5511.55+0.75106098
11:24:3611.5011.5511.55+0.7516088
11:24:3611.5511.6011.55+0.75106087
11:24:3511.5511.6011.60+0.8016077
11:24:3511.5511.6011.55+0.75276076
11:24:3511.5011.5511.55+0.75536049
11:24:3411.5011.5511.55+0.75105996
11:24:3211.5011.5511.55+0.75105986
11:24:3111.5011.5511.55+0.7515976
11:24:2911.5011.5511.55+0.75105975
11:24:2811.5011.5511.55+0.7515965
11:24:2611.5011.5511.55+0.7525964
11:24:2611.5011.5511.55+0.7525962
11:24:2611.5011.5511.55+0.7515960
11:24:2511.5011.5511.55+0.7535959
11:24:2211.5011.5511.55+0.7525956
11:24:2111.5011.5511.55+0.7525954
11:24:1911.5011.5511.50+0.70165952
11:24:1811.5011.5511.55+0.75105936
11:24:1411.5011.5511.55+0.7525926
11:24:1211.5011.5511.50+0.7025924
11:24:1111.5011.5511.55+0.7525922
11:24:0811.5011.5511.55+0.7555920
11:24:0811.4511.5011.55+0.75135915
11:24:0811.4511.5011.50+0.7075902
11:24:0711.4511.5011.50+0.7025895
11:24:0711.4511.5011.50+0.7015893
11:24:0511.4511.5011.50+0.7015892
11:24:0511.4511.5011.50+0.7015891
11:24:0511.4511.5011.50+0.7015890
11:24:0411.4511.5011.50+0.7015889
11:24:0311.4511.5011.50+0.7035888
11:24:0011.4511.5511.55+0.75105885
11:24:0011.5011.5511.50+0.7025875
11:23:5911.5011.5511.55+0.7515873
11:23:5811.5011.5511.55+0.7515872
11:23:5811.4511.5511.55+0.7555871
11:23:5711.5011.5511.50+0.70175866
11:23:5711.5011.5511.50+0.7055849
11:23:5411.5011.5511.55+0.7525844
11:23:5311.5011.5511.55+0.7525842
11:23:5211.5011.5511.55+0.7525840
11:23:5111.5011.5511.50+0.7015838
11:23:5011.5011.5511.55+0.75205837
11:23:4911.5011.5511.50+0.7055817
11:23:4811.5011.5511.50+0.7025812
11:23:4811.5011.5511.55+0.7515810
11:23:4511.4511.5511.55+0.7515809
11:23:4411.5011.5511.50+0.7025808
11:23:4411.4511.5011.50+0.7015806
11:23:4311.4511.5011.50+0.70205805
11:23:4211.4511.5011.50+0.7035785
11:23:4211.4511.5011.50+0.7025782
11:23:4111.4511.5011.50+0.7015780
11:23:4111.4511.5011.45+0.65175779
11:23:4011.4511.5011.50+0.7025762
11:23:3911.4511.5011.50+0.7025760
11:23:3911.4511.5011.50+0.7015758
11:23:3911.4511.5011.50+0.7015757
11:23:3811.4511.5011.50+0.7055756
11:23:3611.4511.5011.50+0.70105751
11:23:3611.4511.5011.50+0.7025741
11:23:3511.4511.5011.50+0.7015739
11:23:3511.4511.5011.50+0.7025738
11:23:3411.4511.5011.50+0.70105736
11:23:3411.4511.5011.50+0.7015726
11:23:3411.4511.5011.50+0.7025725
11:23:3211.4511.5011.50+0.7025723
11:23:3111.4511.5011.50+0.70105721
11:23:3111.4511.5011.50+0.7025711
11:23:3011.4511.5011.50+0.7015709
11:23:3011.5011.5511.50+0.7075708
11:23:3011.5011.5511.55+0.7525701
11:23:2911.5011.5511.55+0.7525699
11:23:2711.5011.5511.50+0.7015697
11:23:2711.5011.5511.55+0.7515696
11:23:2611.5011.5511.50+0.7065695
11:23:2611.5011.5511.55+0.7525689
11:23:2211.5011.5511.50+0.70105687
11:23:2111.4511.5511.55+0.7525677
11:23:2011.5011.5511.50+0.7015675
11:23:2011.5011.5511.50+0.7035674
11:23:1711.5011.5511.50+0.7075671
11:23:1711.5011.5511.55+0.7555664
11:23:1611.5011.5511.50+0.7035659
11:23:1611.5011.5511.55+0.7525656
11:23:1611.4511.5511.55+0.7525654
11:23:1511.5011.5511.50+0.7065652
11:23:1411.4511.5011.55+0.7565646
11:23:1411.4511.5011.50+0.7045640
11:23:1411.4511.5011.50+0.7025636
11:23:1311.4511.5011.50+0.70105634
11:23:1111.5011.5511.50+0.7055624
11:23:1111.5011.5511.55+0.7525619
11:23:0811.4511.5511.55+0.7555617
11:23:0711.5011.5511.50+0.7025612
11:23:0711.5011.5511.45+0.65155610
11:23:0711.5011.5511.50+0.7025595
11:23:0611.5011.5511.50+0.7025593
11:23:0611.5011.5511.50+0.7015591
11:23:0511.5011.5511.50+0.7025590
11:23:0311.5011.5511.55+0.7525588
11:23:0111.5011.5511.50+0.7025586
11:23:0111.5011.5511.55+0.7525584
11:23:0111.5011.5511.55+0.7535582
11:23:0011.4511.5511.55+0.7555579
11:22:5911.4511.5011.50+0.7025574
11:22:5711.4511.5511.55+0.7535572
11:22:5711.5011.5511.50+0.7025569
11:22:5411.5011.5511.50+0.7015567
11:22:5311.5011.5511.55+0.7515566
11:22:5311.5011.5511.50+0.70215565
11:22:5311.5011.5511.55+0.75305544
11:22:5111.4511.5511.55+0.7535514
11:22:5111.4511.5511.55+0.7515511
11:22:5011.5011.5511.50+0.7015510
11:22:4911.5011.5511.50+0.7035509
11:22:4911.4511.5011.50+0.7025506
11:22:4811.4511.5011.50+0.7055504
11:22:4711.4511.5011.50+0.70205499
11:22:4711.4511.5011.50+0.7015479
11:22:4711.4511.5011.50+0.7015478
11:22:4511.4511.5011.50+0.7025477
11:22:4411.5011.5511.50+0.7045475
11:22:4311.5011.5511.55+0.7535471
11:22:4211.5011.5511.50+0.7025468
11:22:4211.5011.5511.50+0.7015466
11:22:4111.5511.6011.55+0.7535465
11:22:4111.5011.5511.55+0.7535462
11:22:4111.5011.5511.55+0.75405459
11:22:4011.5011.5511.50+0.7035419
11:22:4011.5011.5511.55+0.7515416
11:22:3911.5011.5511.50+0.70455415
11:22:3811.5011.5511.55+0.7525370
11:22:3811.5011.5511.55+0.7545368
11:22:3711.5011.5511.55+0.7515364
11:22:3711.5011.5511.55+0.7525363
11:22:3611.5011.5511.55+0.7515361
11:22:3611.5011.5511.55+0.7525360
11:22:3611.5011.5511.55+0.7525358
11:22:3511.5011.5511.55+0.7515356
11:22:3411.5011.5511.55+0.75105355
11:22:3311.5011.5511.55+0.7535345
11:22:3311.5011.5511.55+0.7515342
11:22:3211.5011.5511.50+0.7015341
11:22:3111.5011.5511.55+0.7525340
11:22:3011.5011.6011.60+0.8015338
11:22:2911.5011.5511.55+0.7525337
11:22:2911.5011.5511.55+0.7555335
11:22:2811.5011.5511.55+0.7555330
11:22:2711.5011.5511.55+0.7515325
11:22:2611.4511.5011.50+0.7045324
11:22:2611.5011.5511.50+0.7015320
11:22:2511.4511.5511.55+0.75105319
11:22:2411.4511.5511.55+0.75105309
11:22:2411.5011.5511.50+0.7025299
11:22:2311.4511.5511.55+0.7535297
11:22:2311.5011.5511.50+0.7025294
11:22:2311.5011.5511.45+0.65145292
11:22:2311.5011.5511.50+0.7015278
11:22:2311.5011.5511.55+0.7525277
11:22:2211.5011.5511.50+0.7015275
11:22:2111.5011.5511.50+0.7035274
11:22:2011.4511.5011.50+0.7025271
11:22:2011.4511.5011.50+0.7015269
11:22:1911.5011.5511.50+0.7025268
11:22:1911.5011.5511.55+0.7535266
11:22:1911.5011.5511.50+0.7015263
11:22:1811.4511.5511.55+0.7555262
11:22:1811.4511.5511.55+0.7535257
11:22:1811.4511.5011.50+0.7055254
11:22:1811.4511.5511.55+0.7535249
11:22:1711.4511.5511.55+0.7535246
11:22:1711.4511.5511.55+0.75105243
11:22:1611.4511.5011.50+0.70415233
11:22:1611.4511.5011.50+0.7015192
11:22:1611.4511.5011.50+0.70305191
11:22:1611.4511.5011.50+0.702005161
11:22:1611.4511.5011.50+0.7094961
11:22:1611.4511.5011.50+0.70104952
11:22:1511.4511.5011.50+0.7014942
11:22:1511.4511.5011.45+0.6514941
11:22:1411.4511.5011.50+0.70104940
11:22:1411.4511.5011.50+0.70104930
11:22:1311.4511.5011.50+0.7014920
11:22:1211.4511.5011.50+0.7034919
11:22:1211.4511.5011.50+0.7014916
11:22:1111.4511.5011.45+0.6514915
11:22:0911.4511.5011.50+0.7044914
11:22:0911.4511.5011.50+0.7024910
11:22:0611.4511.5011.50+0.7014908
11:22:0611.4511.5011.50+0.7054907
11:22:0511.4011.4511.45+0.65114902
11:22:0411.4011.4511.45+0.6524891
11:22:0311.4011.4511.45+0.6524889
11:22:0311.4011.4511.45+0.6514887
11:22:0311.4011.4511.45+0.6554886
11:22:0211.4011.4511.45+0.6534881
11:22:0211.4011.4511.45+0.6514878
11:22:0111.4011.4511.45+0.65104877
11:22:0111.4011.4511.45+0.6514867
11:22:0111.4011.4511.45+0.6514866
11:21:5911.4011.4511.45+0.6514865
11:21:5711.4511.5011.45+0.6564864
11:21:5711.4511.5011.45+0.6534858
11:21:5611.4511.5011.45+0.6514855
11:21:5611.4511.5011.50+0.7014854
11:21:5511.4511.5011.50+0.70104853
11:21:5511.4511.5011.45+0.6514843
11:21:5511.4511.5011.50+0.7084842
11:21:5511.4511.5011.50+0.70204834
11:21:5411.4511.5011.50+0.7014814
11:21:5411.4511.5011.50+0.7014813
11:21:5311.4511.5011.45+0.6524812
11:21:5311.4511.5011.50+0.70204810
11:21:5211.4511.5011.50+0.7014790
11:21:5211.4511.5011.50+0.70104789
11:21:4911.4511.5011.45+0.6514779
11:21:4911.4511.5011.50+0.7054778
11:21:4911.4511.5011.45+0.65144773
11:21:4811.4511.5011.45+0.651974759
11:21:4811.4011.4511.45+0.651224562
11:21:4311.4011.4511.40+0.6074440
11:21:4311.3511.4011.40+0.60134433
11:21:4311.3511.4011.40+0.6024420
11:21:4311.3511.4011.40+0.6014418
11:21:4211.3511.4011.40+0.6014417
11:21:4011.3011.4011.40+0.60104416
11:21:4011.3011.4011.40+0.60104406
11:21:4011.3011.4011.40+0.6014396
11:21:4011.3011.4011.40+0.6034395
11:21:3911.3011.4011.30+0.5014392
11:21:3911.3011.4011.40+0.6054391
11:21:3911.3511.4011.35+0.5524386
11:21:3911.3511.4011.40+0.60104384
11:21:3911.3511.4011.40+0.6024374
11:21:3811.3011.4011.40+0.6064372
11:21:3811.3011.4011.40+0.6014366
11:21:3711.3511.4011.35+0.5524365
11:21:3711.3511.4011.40+0.6054363
11:21:3611.3511.4011.35+0.5524358
11:21:3611.3511.4011.40+0.6014356
11:21:3611.3511.4011.40+0.6024355
11:21:3511.3511.4011.40+0.6014353
11:21:3511.3511.4011.40+0.60104352
11:21:3511.3511.4011.40+0.6014342
11:21:3511.3511.4011.40+0.6014341
11:21:3411.3011.3511.35+0.5534340
11:21:3411.3011.3511.35+0.5514337
11:21:3311.3011.4011.30+0.5014336
11:21:3311.3011.4011.40+0.6034335
11:21:3211.3011.4011.40+0.6024332
11:21:3211.3011.4011.40+0.6024330
11:21:3211.3011.4011.40+0.6014328
11:21:3111.3011.4011.40+0.6014327
11:21:3011.3011.4011.40+0.6024326
11:21:3011.3011.4011.40+0.6014324
11:21:3011.3011.4011.40+0.60104323
11:21:3011.3011.4011.40+0.6014313
11:21:2911.3011.4011.30+0.5024312
11:21:2911.3011.4011.40+0.6024310
11:21:2911.3511.4011.35+0.5524308
11:21:2811.3011.4011.40+0.6024306
11:21:2811.3011.4011.40+0.60154304
11:21:2811.3011.4011.40+0.6014289
11:21:2711.3011.4011.40+0.60104288
11:21:2711.3011.4011.40+0.6014278
11:21:2711.3011.4011.40+0.6054277
11:21:2611.3011.4011.40+0.60504272
11:21:2611.3011.4011.40+0.6014222
11:21:2611.3011.4011.40+0.6024221
11:21:2611.3011.4011.40+0.6014219
11:21:2511.3011.4011.40+0.6034218
11:21:2411.3011.4011.40+0.60104215
11:21:2411.3011.4011.40+0.60104205
11:21:2411.3011.3511.35+0.5554195
11:21:2411.3011.3511.35+0.5514190
11:21:2311.3011.4011.40+0.6034189
11:21:2211.3011.4011.40+0.6014186
11:21:2211.3011.4011.40+0.6014185
11:21:2211.3011.4011.40+0.6014184
11:21:2211.3011.4011.40+0.6054183
11:21:2211.3511.4011.35+0.5514178
11:21:2111.3011.4011.40+0.6014177
11:21:2111.3011.4011.40+0.6014176
11:21:2011.3011.4011.30+0.5024175
11:21:2011.3511.4011.35+0.55254173
11:21:2011.3511.4011.40+0.6024148
11:21:2011.3511.4011.40+0.60104146
11:21:2011.3511.4011.40+0.60104136
11:21:1911.3511.4511.45+0.6514126
11:21:1711.3511.4511.45+0.6534125
11:21:1511.3511.4511.45+0.65104122
11:21:1511.3511.4511.45+0.6514112
11:21:1411.3511.4011.40+0.601784111
11:21:1311.3011.4011.40+0.60283933
11:21:1311.3011.3511.40+0.60453905
11:21:1311.3011.3511.35+0.551553860
11:21:1211.3011.3511.35+0.5553705
11:21:1111.3011.3511.35+0.5553700
11:21:1011.3011.3511.35+0.5513695
11:21:1011.3011.3511.35+0.5513694
11:21:0811.3011.3511.35+0.5513693
11:21:0711.3011.3511.35+0.5533692
11:21:0611.3011.3511.35+0.5513689
11:21:0311.3011.3511.35+0.5513688
11:21:0111.3011.3511.30+0.5013687
11:20:5711.3011.3511.30+0.5033686
11:20:4811.2511.3011.30+0.5013683
11:20:4811.3011.3511.35+0.5523682
11:20:4711.3011.3511.30+0.5013680
11:20:4711.3011.3511.35+0.5513679
11:20:4711.2511.3011.30+0.5083678
11:20:4711.2511.3011.30+0.501553670
11:20:4711.2511.3011.30+0.5093515
11:20:4711.2511.3011.30+0.5093506
11:20:4711.2511.3011.30+0.5053497
11:20:4511.2511.3011.25+0.4523492
11:20:4511.2011.2511.25+0.4513490
11:20:4311.2011.3011.30+0.5033489
11:20:4111.2011.3011.30+0.5023486
11:20:4111.2011.3011.30+0.5043484
11:20:3811.2511.3011.25+0.4553480
11:20:2011.2511.3011.25+0.4513475
11:20:1411.2511.3011.25+0.4513474
11:20:1311.2011.3011.20+0.4013473
11:20:1111.2011.3011.20+0.4013472
11:20:1111.2011.2511.25+0.4513471
11:20:1111.2011.2511.25+0.4513470
11:20:0911.2011.2511.25+0.4513469
11:20:0811.2011.2511.25+0.4523468
11:19:4811.2011.2511.25+0.4553466
11:19:3111.2011.2511.25+0.4513461
11:19:3011.2011.2511.25+0.4513460
11:19:2411.2011.2511.25+0.45103459
11:19:1511.2011.2511.25+0.4513449
11:18:2911.2011.2511.20+0.4013448
11:18:2811.2511.3011.25+0.4513447
11:18:1011.2011.3011.20+0.4013446
11:17:5911.2511.3011.25+0.4513445
11:17:5411.2511.3011.30+0.50223444
11:17:4811.2511.3011.25+0.4553422
11:17:3611.2011.2511.25+0.4533417
11:17:3411.2011.2511.25+0.45183414
11:17:2311.2011.2511.25+0.45183396
11:15:0111.2511.3011.25+0.4543378
11:14:4511.2011.2511.25+0.4513374
11:14:3811.2011.2511.25+0.4513373
11:14:3711.2511.3011.25+0.4523372
11:14:3711.2511.3011.25+0.4533370
11:14:2311.2511.3011.25+0.4513367
11:14:0611.2511.3011.25+0.4513366
11:14:0411.2511.3011.25+0.4513365
11:13:5211.2511.3011.25+0.4533364
11:13:4511.2511.3011.25+0.4533361
11:13:4111.2511.3011.25+0.4553358
11:13:3911.2511.3011.25+0.4523353
11:13:3611.2511.3011.25+0.4523351
11:13:3411.2511.3011.25+0.4523349
11:13:2811.2511.3011.25+0.4543347
11:13:2711.2511.3011.25+0.4533343
11:13:2611.2511.3011.25+0.4513340
11:13:2611.2511.3011.25+0.45503339
11:13:1711.2511.3011.25+0.4513289
11:12:5011.2511.3011.25+0.4513288
11:12:4611.2511.3011.25+0.4523287
11:12:3211.2511.3011.25+0.4513285
11:12:1811.2511.3011.25+0.4513284
11:12:1811.2511.3011.25+0.4523283
11:12:1411.2511.3011.30+0.50203281
11:12:1411.2511.3011.30+0.5013261
11:12:1211.2511.3011.30+0.50103260
11:12:0611.2511.3011.25+0.4543250
11:12:0311.2511.3011.30+0.5013246
11:11:5711.2511.3011.30+0.5013245
11:11:5511.2511.3011.30+0.5033244
11:11:4211.2511.3011.25+0.4513241
11:11:3611.2511.3011.25+0.4513240
11:11:3311.2511.3011.25+0.4513239
11:11:3111.2511.3011.25+0.4513238
11:11:2611.2511.3011.30+0.5023237
11:11:2411.2511.3011.30+0.50103235
11:11:2311.2511.3011.25+0.4523225
11:11:2111.2511.3011.25+0.4513223
11:11:1211.2511.3011.30+0.5033222
11:11:1011.2511.3011.25+0.4533219
11:11:0811.2511.3011.30+0.5023216
11:11:0711.2511.3011.30+0.5023214
11:11:0411.2511.3011.30+0.5013212
11:11:0411.2511.3011.30+0.5023211
11:11:0111.2511.3011.30+0.5033209
11:10:5711.2511.3011.30+0.5033206
11:10:5511.2511.3011.30+0.5023203
11:10:5411.2511.3011.30+0.5013201
11:10:5311.2511.3011.30+0.5023200
11:10:5311.2511.3011.30+0.5013198
11:10:5311.2511.3011.25+0.4513197
11:10:5111.2511.3011.30+0.50303196
11:10:5011.2511.3011.30+0.5013166
11:10:4511.2511.3011.30+0.50103165
11:10:4311.2511.3011.30+0.5013155
11:10:3611.2511.3011.30+0.5023154
11:10:3411.2511.3011.25+0.4573152
11:10:3211.2511.3011.30+0.5013145
11:10:2811.2511.3011.30+0.50103144
11:10:1511.2511.3011.25+0.4513134
11:10:1411.2511.3011.25+0.4513133
11:10:1411.2511.3011.25+0.4533132
11:10:1311.2511.3011.30+0.5023129
11:10:1311.2011.2511.25+0.451963127
11:10:0211.2011.2511.25+0.4552931
11:10:0111.2011.2511.20+0.4012926
11:10:0011.2011.2511.20+0.4012925
11:09:5911.2011.2511.20+0.4012924
11:09:5911.2011.2511.20+0.4032923
11:09:5211.2011.2511.20+0.4062920
11:09:4911.2011.2511.20+0.4012914
11:09:4911.2011.2511.20+0.4012913
11:09:4911.1511.2011.20+0.401212912
11:09:4911.1511.2011.20+0.40302791
11:09:4411.1511.2011.15+0.3512761
11:09:3911.1511.2011.20+0.4022760
11:09:2611.1511.2011.20+0.4022758
11:09:2511.1511.2011.20+0.4022756
11:09:2511.1511.2011.20+0.4012754
11:09:1811.1511.2011.20+0.4022753
11:08:5411.1511.2011.20+0.4012751
11:08:5111.1511.2011.20+0.4012750
11:08:4411.1511.2011.20+0.40152749
11:08:4311.1511.2011.20+0.40102734
11:08:3711.1511.2011.20+0.40202724
11:08:3511.1511.2011.20+0.40202704
11:08:3411.1511.2011.20+0.40102684
11:08:1811.1511.2011.20+0.4012674
11:08:0611.1511.2011.15+0.3512673
11:08:0411.1511.2011.20+0.4022672
11:08:0211.1511.2011.15+0.3512670
11:07:5011.1011.1511.15+0.3522669
11:07:5011.1011.1511.15+0.35122667
11:07:5011.1011.1511.15+0.35102655
11:07:5011.1011.1511.15+0.35102645
11:07:5011.1011.1511.15+0.35302635
11:07:4611.1011.1511.15+0.35152605
11:07:4211.1011.1511.10+0.3012590
11:07:4211.1011.1511.10+0.3022589
11:07:4211.0511.1011.10+0.30802587
11:07:4211.0511.1011.10+0.3052507
11:07:4211.0511.1011.10+0.30302502
11:07:3111.0511.1011.05+0.2512472
11:06:4011.0511.1011.05+0.2512471
11:04:2311.0511.1011.05+0.2512470
11:04:1611.0511.1011.05+0.2512469
11:04:1511.0511.1011.10+0.30302468
11:04:0111.0511.1011.10+0.30102438
11:03:5811.0511.1011.05+0.2512428
11:03:1111.0511.1011.05+0.2512427
11:00:3311.0511.1011.10+0.3082426
10:56:4611.0511.1011.05+0.2512418
10:56:4611.0011.0511.05+0.2552417
10:56:3711.0011.0511.05+0.2512412
10:54:5211.0011.0511.05+0.2552411
10:54:2411.0011.0511.05+0.2522406
10:54:0611.0011.0511.05+0.2512404
10:53:5411.0011.0511.05+0.2512403
10:53:3311.0011.0511.05+0.2552402
10:51:4611.0011.0511.05+0.2512397
10:51:4211.0011.0511.05+0.2552396
10:51:2611.0011.0511.05+0.2512391
10:51:1911.0011.0511.05+0.2512390
10:51:1911.0011.0511.05+0.2532389
10:50:3911.0011.0511.00+0.2012386
10:50:1711.0011.0511.00+0.2022385
10:48:3611.0011.0511.00+0.2012383
10:48:3111.0011.0511.00+0.2032382
10:47:0111.0011.0511.00+0.2012379
10:45:0311.0511.1011.05+0.25252378
10:44:1411.0511.1011.10+0.3012353
10:43:2611.0511.1011.05+0.2522352
10:41:4411.0511.1011.05+0.2522350
10:40:2811.1011.1511.10+0.3072348
10:38:3511.1011.1511.15+0.3512341
10:36:1411.1511.2011.15+0.3532340
10:36:1411.1011.1511.15+0.3572337
10:35:0811.1511.2011.15+0.35122330
10:35:0811.1511.2011.15+0.35122318
10:35:0811.0511.1511.15+0.35262306
10:35:0411.1011.1511.10+0.3092280
10:35:0411.1011.1511.10+0.3062271
10:35:0411.1011.1511.10+0.30202265
10:33:4911.1011.1511.15+0.3522245
10:33:2711.1011.1511.15+0.3522243
10:33:2011.1011.1511.15+0.3512241
10:32:4911.1511.2011.15+0.3522240
10:32:4411.1511.2011.15+0.3552238
10:32:0911.1511.2011.15+0.3512233
10:31:5511.1011.1511.15+0.3532232
10:31:5411.1011.1511.10+0.3042229
10:31:4811.1511.2011.10+0.3062225
10:31:4811.1511.2011.15+0.3542219
10:31:2611.1011.1511.15+0.3562215
10:31:0311.1511.2011.15+0.3572209
10:31:0311.1511.2011.15+0.35122202
10:31:0311.1511.2011.15+0.35122190
10:30:5511.1511.2011.15+0.3512178
10:30:4211.1511.2011.15+0.3542177
10:29:5011.1511.2011.20+0.4012173
10:29:2011.1511.2011.20+0.4032172
10:29:0311.1511.2011.15+0.3552169
10:28:5211.1511.2011.15+0.3512164
10:28:3111.1511.2011.15+0.3542163
10:28:0811.1511.2011.20+0.4052159
10:28:0211.1511.2011.20+0.40202154
10:27:5911.1511.2011.20+0.4022134
10:27:5711.1511.2011.20+0.40282132
10:27:5711.1511.2011.20+0.4012104
10:27:4511.2011.2511.20+0.4052103
10:27:3411.2011.2511.20+0.4012098
10:27:1411.2011.2511.20+0.4062097
10:27:1311.2011.2511.25+0.4532091
10:26:5411.1511.2011.20+0.40842088
10:26:5411.1511.2011.20+0.40102004
10:26:4811.1511.2011.15+0.3551994
10:26:3911.1511.2011.15+0.3511989
10:26:1611.1511.2011.15+0.3511988
10:26:0011.1011.1511.15+0.3571987
10:26:0011.1011.1511.15+0.35321980
10:25:5611.1011.1511.10+0.3011948
10:25:5211.1011.1511.10+0.3031947
10:25:4911.1011.1511.10+0.3011944
10:25:4211.1011.1511.10+0.3011943
10:25:3911.1011.1511.10+0.3021942
10:24:3411.1011.1511.10+0.3051940
10:23:5411.0511.1011.10+0.3011935
10:23:1611.0511.1011.10+0.3051934
10:23:1611.0511.1011.10+0.3051929
10:22:4611.0511.1011.05+0.2521924
10:22:4111.0511.1011.10+0.3011922
10:22:2711.0511.1011.05+0.2551921
10:22:0611.0511.1011.10+0.3011916
10:22:0111.0511.1011.10+0.3011915
10:20:5111.0511.1011.10+0.30101914
10:20:3511.0511.1011.05+0.2551904
10:19:4411.0511.1011.05+0.2511899
10:19:4411.0511.1011.05+0.25171898
10:19:1611.0511.1011.10+0.3011881
10:18:1111.0011.1011.10+0.3051880
10:18:1011.0011.1011.10+0.3011875
10:18:0011.0011.1011.10+0.3081874
10:17:5311.0011.1011.10+0.3011866
10:17:4111.0011.1011.10+0.3011865
10:17:3711.0011.1011.10+0.3011864
10:17:2811.0011.1011.10+0.3021863
10:17:2511.0011.1011.10+0.3011861
10:16:5011.0011.0511.05+0.25401860
10:16:5011.0011.0511.05+0.2511820
10:15:4910.9511.0011.00+0.20161819
10:14:3410.9511.0010.95+0.1521803
10:14:0110.9511.0010.95+0.1521801
10:13:2610.9010.9510.95+0.1511799
10:13:0810.9511.0010.95+0.1541798
10:12:5510.9511.0010.95+0.1531794
10:12:3510.9511.0010.95+0.1521791
10:12:2910.9511.0010.95+0.1511789
10:12:0210.9511.0010.95+0.15141788
10:11:4710.9511.0010.95+0.1521774
10:09:2110.9511.0011.00+0.2021772
10:09:1810.9511.0010.95+0.1521770
10:09:0810.9511.0011.00+0.2011768
10:08:3810.9511.0011.00+0.2011767
10:08:3210.9511.0011.00+0.2011766
10:07:5910.9511.0011.00+0.20101765
10:06:3310.9511.0010.95+0.1521755
10:06:0510.9511.0010.95+0.1511753
10:05:4210.9010.9510.90+0.1091752
10:05:2310.9511.0010.95+0.1511743
10:02:4710.9011.0010.90+0.1011742
10:01:1610.9011.0010.90+0.1011741
09:59:4410.9511.0010.95+0.1511740
09:59:3210.9010.9510.95+0.1531739
09:58:4110.9010.9510.95+0.1521736
09:56:4810.9010.9510.95+0.1511734
09:56:0110.9511.0010.95+0.1521733
09:55:2610.9011.0010.90+0.1031731
09:54:2210.9511.0010.95+0.1511728
09:54:1610.9010.9510.95+0.1531727
09:52:5810.9010.9510.95+0.1511724
09:52:5810.9010.9510.95+0.1511723
09:52:5810.9511.0010.95+0.1581722
09:52:0310.9010.9510.95+0.1531714
09:51:5210.9511.0010.95+0.1511711
09:51:5010.9511.0010.95+0.1511710
09:51:3410.9511.0010.95+0.1521709
09:51:1610.9511.0010.95+0.1551707
09:51:0510.9511.0010.95+0.15101702
09:50:4810.9511.0010.95+0.1531692
09:50:2110.9511.0010.95+0.1521689
09:49:4410.9511.0510.95+0.1511687
09:49:3811.0011.0511.00+0.20101686
09:49:2911.0011.0511.00+0.2011676
09:48:0011.0011.0511.00+0.2041675
09:47:1711.0011.0511.00+0.2031671
09:47:0811.0011.0511.00+0.2011668
09:46:4911.0011.0511.00+0.2011667
09:46:4611.0011.0511.00+0.2031666
09:46:3911.0011.0511.00+0.2011663
09:46:1711.0011.0511.00+0.2011662
09:46:0410.9511.0011.00+0.2011661
09:46:0110.9511.0011.00+0.2031660
09:46:0010.9511.0011.00+0.2041657
09:46:0011.0011.0511.00+0.20111653
09:45:4911.0011.0511.00+0.20151642
09:45:4111.0011.0511.00+0.20141627
09:44:4811.0011.0511.00+0.2021613
09:44:3411.0011.1011.00+0.2011611
09:44:3311.0011.1011.00+0.201151610
09:44:0411.0511.1011.05+0.2591495
09:43:5611.0011.0511.05+0.2511486
09:43:5511.0011.0511.05+0.2511485
09:43:1411.0011.0511.05+0.2521484
09:43:0411.0011.0511.05+0.2511482
09:42:5511.0511.1011.05+0.25151481
09:42:2711.0011.1011.00+0.2031466
09:42:0411.0511.1011.05+0.2511463
09:42:0411.0511.1011.05+0.2511462
09:42:0211.0511.1011.05+0.2511461
09:41:2611.0011.1011.10+0.3011460
09:41:1411.0011.1511.15+0.3511459
09:41:0711.0511.1511.05+0.25461458
09:40:5511.0511.1511.05+0.2511412
09:40:4311.1011.1511.10+0.3021411
09:40:3411.1011.1511.10+0.3041409
09:40:1911.0511.1011.10+0.3031405
09:40:1211.0511.1011.15+0.35161402
09:40:1211.0511.1011.10+0.3041386
09:40:0111.1011.1511.10+0.30841382
09:39:4111.1011.1511.10+0.3011298
09:39:2011.1011.1511.15+0.3521297
09:38:5611.1011.1511.15+0.3521295
09:38:1711.1011.1511.15+0.3511293
09:37:3311.1011.1511.15+0.3511292
09:37:2111.1511.2011.15+0.3511291
09:36:5511.1511.2011.15+0.3591290
09:36:4611.1511.2011.15+0.3511281
09:36:2911.1511.2011.15+0.3531280
09:36:0411.1511.2011.15+0.3511277
09:35:5911.1511.2011.15+0.3541276
09:35:5911.1511.2011.15+0.3531272
09:35:5311.1511.2011.15+0.3511269
09:35:2411.1511.2011.15+0.3511268
09:35:2311.1511.2011.15+0.3511267
09:34:4311.1011.1511.15+0.3521266
09:34:3311.1511.2011.15+0.35101264
09:34:2311.1511.2011.15+0.3511254
09:34:1311.1011.1511.15+0.3511253
09:33:5811.1011.2011.20+0.4051252
09:33:4711.1011.2011.20+0.40121247
09:32:5711.1011.2011.20+0.4051235
09:32:4611.1011.2011.20+0.4011230
09:31:3911.1011.2011.20+0.4051229
09:31:1311.1011.1511.15+0.3511224
09:29:3511.1511.2511.15+0.35101223
09:29:2411.1511.2011.20+0.40131213
09:29:2011.1011.1511.15+0.35101200
09:29:1611.1011.1511.15+0.3511190
09:28:4211.1011.1511.15+0.3511189
09:28:2811.1511.2011.15+0.3521188
09:28:1611.1011.1511.15+0.3511186
09:28:0411.1011.1511.15+0.3551185
09:27:3311.1011.1511.15+0.35101180
09:27:2711.0511.1511.05+0.2511170
09:27:2211.0511.1511.05+0.2511169
09:27:2211.0511.1511.05+0.2551168
09:27:2011.0511.1011.10+0.3011163
09:27:1611.0511.1011.10+0.3011162
09:27:1611.1011.1511.10+0.30181161
09:27:0911.1011.1511.10+0.3011143
09:26:5811.1011.1511.15+0.3511142
09:25:5611.1011.1511.15+0.3521141
09:25:3211.1011.1511.15+0.3531139
09:25:2411.1011.1511.15+0.3511136
09:25:2411.1011.1511.15+0.3511135
09:25:2311.1511.2011.15+0.3511134
09:24:3611.1011.1511.15+0.3531133
09:24:3511.1511.2511.15+0.35261130
09:24:2811.2011.2511.20+0.40291104
09:24:1111.2511.3011.25+0.45101075
09:24:0011.2511.3011.25+0.4511065
09:23:5511.2511.3011.30+0.5011064
09:23:5411.2011.2511.25+0.4521063
09:23:4811.2511.3011.25+0.4531061
09:23:4511.2011.2511.25+0.4511058
09:23:3911.2011.2511.25+0.4551057
09:23:2811.2011.3011.20+0.4011052
09:23:2811.2511.3011.25+0.4551051
09:23:2711.2511.3011.30+0.5031046
09:23:2611.2511.3011.25+0.45251043
09:23:2311.2511.3011.30+0.5031018
09:23:2311.2511.3011.25+0.4511015
09:23:1611.2511.3011.25+0.4521014
09:23:1411.2011.2511.25+0.4561012
09:23:0611.2011.2511.25+0.45181006
09:22:5811.2011.2511.20+0.403988
09:22:5611.2011.2511.20+0.401985
09:22:4511.2011.2511.20+0.401984
09:22:4511.2011.2511.25+0.455983
09:22:3811.1511.2011.20+0.402978
09:22:3811.1511.2011.20+0.402976
09:22:3311.2011.2511.20+0.402974
09:22:3111.2511.3011.25+0.451972
09:22:3111.2011.2511.25+0.459971
09:22:2711.1511.2511.25+0.452962
09:22:2511.1511.2511.25+0.451960
09:22:2211.1511.2511.25+0.453959
09:22:2111.2011.2511.20+0.4010956
09:22:2111.2011.2511.25+0.454946
09:22:1811.2011.2511.30+0.503942
09:22:1811.2011.2511.25+0.4512939
09:22:1811.2011.2511.25+0.454927
09:22:1411.2011.2511.25+0.455923
09:22:1111.2011.2511.25+0.451918
09:22:1111.2011.2511.25+0.453917
09:22:1011.2011.2511.20+0.401914
09:22:0811.2011.2511.25+0.454913
09:22:0711.2011.2511.25+0.4510909
09:22:0211.2011.2511.25+0.455899
09:21:5111.1011.2511.25+0.451894
09:21:4011.1011.2011.20+0.4057893
09:21:4011.1011.2011.20+0.4060836
09:21:3911.1011.1511.15+0.3549776
09:21:3511.1011.1511.10+0.301727
09:21:3311.1011.1511.15+0.352726
09:21:2711.0511.1011.10+0.301724
09:21:2611.1011.1511.10+0.302723
09:21:2511.1011.1511.10+0.306721
09:21:1511.0511.1011.10+0.301715
09:21:1511.0511.1011.10+0.3053714
09:21:1511.0511.1011.10+0.304661
09:21:0711.0011.0511.05+0.2536657
09:21:0711.0011.0511.05+0.254621
09:20:1011.0011.0511.05+0.251617
09:19:3911.0011.0511.05+0.251616
09:19:3211.0011.0511.05+0.255615
09:19:2311.0011.0511.05+0.251610
09:19:1711.0011.0511.00+0.201609
09:19:1611.0011.0511.00+0.203608
09:19:1311.0011.0511.00+0.201605
09:19:1310.9511.0011.00+0.202604
09:19:0610.9511.0011.00+0.204602
09:19:0210.9511.0011.00+0.201598
09:18:5910.9511.0011.00+0.201597
09:18:5010.9511.0011.00+0.208596
09:18:3010.9511.0011.00+0.2010588
09:18:1810.9511.0011.00+0.201578
09:17:5610.9511.0011.00+0.205577
09:17:2211.0011.0511.00+0.208572
09:17:2210.9511.0011.00+0.202564
09:17:2210.9511.0011.00+0.2040562
09:17:2210.9511.0011.00+0.2016522
09:16:5210.9511.0011.00+0.205506
09:16:2110.9511.0011.00+0.201501
09:16:1510.9511.0010.95+0.155500
09:15:5210.9511.0010.95+0.152495
09:15:4810.9511.0010.95+0.151493
09:15:3510.9511.0010.95+0.152492
09:15:1810.9511.0010.95+0.151490
09:15:0510.9511.0011.00+0.201489
09:15:0310.9511.0010.95+0.152488
09:14:5610.9511.0010.95+0.151486
09:14:4310.9511.0010.95+0.153485
09:14:4210.9010.9510.95+0.1522482
09:14:2810.9010.9510.95+0.151460
09:14:0610.9010.9510.95+0.153459
09:13:4110.9010.9510.95+0.151456
09:13:3110.9010.9510.90+0.101455
09:13:2410.9010.9510.90+0.102454
09:12:3010.9010.9510.90+0.101452
09:12:1610.9010.9510.90+0.102451
09:11:4410.9010.9510.90+0.101449
09:11:3310.9010.9510.90+0.103448
09:11:2910.9010.9510.90+0.102445
09:09:5010.9010.9510.90+0.101443
09:09:5010.8510.9010.90+0.1010442
09:08:5510.8510.9010.85+0.052432
09:08:4210.8510.9010.90+0.101430
09:08:2310.9010.9510.90+0.104429
09:08:2310.8510.9010.90+0.102425
09:08:2310.8510.9010.90+0.1015423
09:07:2210.8510.9010.85+0.055408
09:06:2410.8510.9010.85+0.052403
09:06:0010.8010.8510.85+0.0512401
09:05:4010.8010.8510.8001389
09:05:1610.8010.8510.8003388
09:05:1410.8010.8510.8001385
09:05:0510.7510.8010.8003384
09:05:0310.7510.8010.8005381
09:04:5510.7510.8010.8001376
09:04:3810.7510.8010.8002375
09:04:3710.7510.8010.8003373
09:04:3710.8010.8510.80032370
09:04:2010.8010.8510.85+0.052338
09:03:5610.8010.8510.85+0.052336
09:03:4310.8010.8510.8003334
09:03:3810.8010.8510.85+0.055331
09:03:3110.8010.8510.85+0.051326
09:03:2710.8010.8510.85+0.055325
09:03:2710.8010.8510.80032320
09:02:4510.8010.8510.85+0.051288
09:02:4010.8010.8510.85+0.051287
09:02:0910.8510.9010.85+0.057286
09:02:0910.8510.9010.85+0.052279
09:02:0710.8010.9010.8002277
09:01:5910.8010.8510.85+0.055275
09:01:5710.8010.8510.85+0.055270
09:01:5110.8010.8510.85+0.051265
09:01:4710.8010.8510.85+0.054264
09:01:4710.8010.8510.80010260
09:01:4710.8010.8510.85+0.055250
09:01:1910.8510.9010.85+0.055245
09:01:1110.8510.9010.85+0.0520240
09:01:0810.8510.9010.90+0.102220
09:01:0410.8510.9010.85+0.053218
09:01:0410.8510.9010.85+0.052215
09:01:0410.8510.9010.85+0.051213
09:01:0410.8510.9010.85+0.058212
09:01:0310.9010.9510.90+0.1013204
09:01:0310.9010.9510.90+0.1022191
09:00:5710.9010.9510.90+0.101169
09:00:5110.9010.9510.90+0.101168
09:00:4410.9010.9510.90+0.1010167
09:00:1010.9511.0010.95+0.152157
09:00:1010.9010.9510.95+0.157155
09:00:1010.9511.0510.90+0.1015148
09:00:1010.9511.0510.95+0.1513133
09:00:1011.0011.0511.00+0.205120
09:00:10----11.00+0.20115115
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63975.17 -506.54 -0.79%
以太幣ETH 3145.79 -10.72 -0.34%
瑞波幣XRP 0.527614 0.00 0.40%
比特幣現金BCH 481.14 2.42 0.50%
萊特幣LTC 87.56 3.76 4.49%
卡達幣ADA 0.463658 -0.01 -1.56%
波場幣TRX 0.119953 0.00 2.32%
恆星幣XLM 0.114155 0.00 0.36%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。