最新曹興誠：親密不雅照片是合成 對散播者提告求償熱門行庫：今年房貸業務可能負成長 將減降新承作額度
更新報價

遠　雄  (5522) 建材營造 上市 遠雄集團

79.00 ▲+1.80 +2.33% 0.95億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.80 1,209 79.00 3 79.10 1 77.80 79.60 77.30 77.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0079.0079.1079.00+1.8011209
13:30:0079.1079.2079.00+1.80841208
13:24:3978.9079.1078.90+1.7021124
13:24:1678.8078.9078.90+1.7021122
13:24:1678.8078.9078.90+1.7011120
13:24:1578.8078.9078.90+1.7011119
13:24:1578.8078.9078.90+1.7011118
13:24:1578.9079.2078.90+1.7051117
13:24:0879.0079.2079.00+1.8011112
13:24:0879.0079.2079.00+1.8061111
13:24:0879.0079.2079.00+1.8011105
13:24:0179.0079.2079.20+2.0021104
13:24:0079.0079.2079.00+1.8011102
13:23:5179.0079.1079.10+1.9011101
13:23:3979.1079.2079.10+1.9011100
13:23:2879.0079.1079.10+1.9011099
13:23:2779.0079.1079.10+1.9011098
13:23:2779.0079.1079.10+1.9021097
13:23:1179.0079.1079.10+1.9011095
13:22:5379.0079.2079.20+2.0031094
13:22:5379.0079.2079.20+2.0021091
13:22:1979.0079.2079.20+2.0021089
13:21:4479.0079.2079.20+2.0021087
13:21:1079.0079.2079.20+2.0021085
13:21:0079.0079.2079.00+1.8011083
13:20:3679.0079.2079.20+2.0021082
13:20:0279.0079.2079.20+2.0021080
13:19:2879.0079.2079.00+1.8011078
13:19:2879.0079.2079.20+2.0021077
13:18:5479.0079.2079.20+2.0021075
13:18:2079.0079.1079.20+2.0011073
13:18:2079.0079.1079.10+1.9011072
13:18:0179.0079.2079.00+1.8011071
13:17:4679.0079.1079.20+2.0011070
13:17:4679.0079.1079.10+1.9011069
13:17:1379.0079.2079.20+2.0021068
13:17:0779.0079.2079.20+2.0011066
13:16:3979.0079.2079.20+2.0011065
13:16:3979.0079.2079.20+2.0021064
13:16:1179.1079.2079.10+1.9011062
13:16:1079.1079.3079.10+1.9011061
13:16:0579.1079.4079.40+2.2021060
13:16:0379.1079.4079.10+1.9011058
13:15:3379.1079.4079.40+2.2011057
13:15:3179.1079.4079.40+2.2021056
13:15:0179.1079.4079.10+1.9011054
13:15:0179.1079.4079.10+1.9011053
13:14:5679.1079.4079.40+2.2021052
13:14:3079.2079.4079.20+2.0021050
13:14:2379.1079.3079.40+2.2011048
13:14:2379.1079.3079.30+2.1011047
13:13:4979.1079.3079.30+2.1021046
13:13:4479.2079.3079.20+2.0011044
13:13:1479.1079.3079.40+2.2011043
13:13:1479.1079.3079.30+2.1011042
13:12:4079.1079.3079.30+2.1021041
13:12:2579.2079.3079.20+2.0011039
13:12:2579.2079.3079.20+2.0011038
13:12:2079.1079.3079.30+2.1011037
13:12:1979.1079.3079.30+2.1061036
13:12:0679.0079.3079.30+2.1021030
13:12:0479.1079.3079.10+1.9021028
13:12:0179.1079.3079.10+1.9011026
13:11:3979.1079.3079.10+1.9021025
13:11:3279.0079.3079.30+2.1021023
13:11:3179.1079.3079.10+1.9011021
13:11:0679.1079.3079.10+1.9011020
13:10:5878.9079.2079.30+2.1011019
13:10:5878.9079.2079.20+2.0011018
13:10:3079.1079.3079.10+1.9011017
13:10:2478.9079.3079.30+2.1011016
13:10:2478.9079.2079.20+2.0021015
13:10:0678.9079.2079.20+2.0011013
13:09:5078.9079.3079.30+2.1021012
13:09:1678.9079.2079.20+2.0021010
13:09:0179.0079.3079.00+1.8011008
13:08:5479.0079.3079.00+1.8021007
13:08:4379.0079.2079.20+2.0021005
13:08:2679.0079.3079.30+2.1011003
13:08:0979.0079.3079.30+2.1021002
13:07:3579.0079.3079.30+2.1021000
13:07:3079.1079.3079.10+1.908998
13:07:3079.2079.3079.20+2.001990
13:07:0179.1079.4079.40+2.202989
13:06:4079.1079.4079.40+2.201987
13:06:3979.2079.4079.20+2.003986
13:06:2779.1079.3079.40+2.201983
13:06:2779.1079.3079.30+2.101982
13:06:0879.1079.3079.30+2.101981
13:06:0079.1079.4079.10+1.901980
13:05:5279.1079.4079.40+2.202979
13:05:4879.1079.3079.30+2.101977
13:05:4879.1079.3079.30+2.101976
13:05:4879.1079.3079.30+2.101975
13:05:4579.1079.3079.30+2.103974
13:05:1979.0079.3079.30+2.102971
13:04:4479.0079.3079.30+2.102969
13:04:1078.9079.3079.30+2.102967
13:03:3678.9079.3079.30+2.102965
13:03:2779.0079.3079.00+1.801963
13:03:2679.0079.3079.00+1.806962
13:03:2679.0079.3079.00+1.805956
13:03:0279.0079.4079.40+2.202951
13:03:0179.0079.4079.00+1.801949
13:02:4879.1079.4079.00+1.801948
13:02:4879.1079.4079.10+1.901947
13:02:4779.1079.3079.30+2.101946
13:02:4579.3079.4079.30+2.101945
13:02:4579.1079.3079.30+2.101944
13:02:4579.1079.4079.10+1.901943
13:02:4579.2079.4079.20+2.0014942
13:02:2879.2079.5079.50+2.302928
13:02:2879.2079.4079.40+2.201926
13:02:1479.2079.4079.40+2.201925
13:02:1279.2079.4079.40+2.203924
13:01:5479.2079.5079.50+2.302921
13:01:2079.2079.4079.50+2.301919
13:01:2079.2079.4079.40+2.201918
13:01:1379.2079.4079.40+2.201917
13:00:4679.2079.5079.50+2.302916
13:00:1279.2079.5079.50+2.302914
13:00:0079.2079.5079.20+2.001912
12:59:3979.2079.3079.40+2.201911
12:59:3979.2079.3079.30+2.101910
12:59:1279.1079.3079.30+2.103909
12:59:1279.1079.3079.30+2.102906
12:59:0779.2079.5079.20+2.002904
12:59:0579.1079.5079.50+2.302902
12:59:0279.4079.5079.40+2.201900
12:59:0279.4079.5079.40+2.201899
12:59:0279.1079.4079.40+2.201898
12:58:5179.3079.5079.30+2.101897
12:58:3179.1079.5079.50+2.301896
12:58:3179.1079.4079.40+2.202895
12:58:2579.2079.4079.20+2.001893
12:58:0179.3079.5079.30+2.101892
12:57:5779.1079.5079.50+2.302891
12:57:2279.1079.4079.40+2.202889
12:56:4879.1079.4079.40+2.202887
12:56:4279.1079.4079.10+1.902885
12:56:1479.1079.4079.40+2.202883
12:55:4079.1079.4079.40+2.202881
12:55:0679.1079.4079.40+2.202879
12:55:0279.2079.5079.20+2.003877
12:54:4779.2079.5079.20+2.001874
12:54:4479.2079.5079.20+2.001873
12:54:3979.3079.5079.30+2.103872
12:54:3279.2079.5079.50+2.302869
12:54:0379.3079.5079.30+2.102867
12:53:5879.2079.5079.50+2.302865
12:53:4679.3079.5079.30+2.101863
12:53:4679.3079.5079.30+2.101862
12:53:2779.3079.5079.50+2.301861
12:53:2479.2079.5079.50+2.302860
12:52:5079.2079.4079.50+2.301858
12:52:5079.2079.4079.40+2.201857
12:52:1679.2079.5079.50+2.302856
12:51:4279.2079.5079.50+2.302854
12:51:1279.2079.5079.20+2.001852
12:51:0879.2079.5079.50+2.302851
12:50:3679.2079.5079.20+2.002849
12:50:3579.2079.4079.40+2.202847
12:50:3379.3079.4079.30+2.101845
12:50:0179.2079.5079.50+2.302844
12:49:5379.2079.4079.50+2.301842
12:49:5379.2079.4079.40+2.201841
12:49:2779.2079.3079.50+2.301840
12:49:2779.2079.3079.30+2.101839
12:48:5379.2079.5079.50+2.302838
12:48:3979.2079.4079.40+2.201836
12:48:3879.3079.4079.30+2.101835
12:48:3179.3079.5079.30+2.101834
12:48:1979.2079.5079.50+2.302833
12:48:0979.4079.5079.40+2.201831
12:48:0979.4079.5079.40+2.201830
12:47:4579.1079.4079.40+2.202829
12:47:2579.2079.5079.20+2.001827
12:47:1179.2079.4079.50+2.301826
12:47:1179.2079.4079.40+2.201825
12:46:3779.1079.3079.50+2.301824
12:46:3779.1079.3079.30+2.101823
12:46:0279.1079.5079.50+2.302822
12:45:2879.1079.4079.50+2.301820
12:45:2879.1079.4079.40+2.201819
12:44:5579.1079.5079.50+2.302818
12:44:3879.2079.5079.20+2.001816
12:44:3079.2079.5079.20+2.002815
12:44:2079.2079.5079.50+2.302813
12:43:5079.3079.6079.30+2.103811
12:43:4679.3079.5079.50+2.302808
12:43:3479.3079.6079.60+2.401806
12:43:1579.5079.6079.50+2.301805
12:43:1279.3079.6079.60+2.402804
12:42:5479.4079.6079.40+2.201802
12:42:3879.3079.6079.60+2.402801
12:42:3479.4079.6079.40+2.201799
12:42:0479.2079.5079.60+2.401798
12:42:0479.2079.5079.50+2.301797
12:42:0379.2079.5079.50+2.301796
12:42:0379.2079.5079.50+2.305795
12:41:3679.4079.5079.40+2.201790
12:41:3079.2079.5079.50+2.302789
12:40:5679.2079.5079.50+2.302787
12:40:2279.2079.4079.50+2.301785
12:40:2279.2079.4079.40+2.201784
12:40:1879.3079.5079.30+2.102783
12:40:1879.3079.5079.30+2.101781
12:40:1879.3079.5079.30+2.102780
12:39:5579.4079.6079.40+2.201778
12:39:4979.3079.6079.60+2.402777
12:39:2979.4079.6079.40+2.201775
12:39:2179.3079.6079.60+2.401774
12:39:1979.3079.6079.60+2.404773
12:39:1579.3079.6079.60+2.401769
12:39:1479.3079.6079.60+2.402768
12:39:0679.4079.6079.40+2.201766
12:38:4179.3079.6079.60+2.402765
12:38:2479.3079.6079.30+2.102763
12:38:0979.3079.6079.60+2.402761
12:37:3679.3079.6079.60+2.402759
12:37:0379.3079.6079.60+2.402757
12:36:3079.3079.5079.50+2.302755
12:36:2779.3079.5079.30+2.101753
12:35:5779.3079.5079.50+2.302752
12:35:2479.3079.4079.50+2.301750
12:35:2479.3079.4079.40+2.201749
12:34:5079.2079.5079.50+2.302748
12:34:1879.2079.5079.50+2.302746
12:33:4579.2079.5079.50+2.302744
12:33:2579.3079.5079.30+2.101742
12:33:1779.3079.5079.30+2.101741
12:33:1179.3079.5079.50+2.302740
12:33:0179.4079.5079.50+2.301738
12:32:5179.4079.5079.50+2.301737
12:32:5179.4079.5079.50+2.304736
12:32:4979.3079.5079.50+2.307732
12:32:4979.3079.5079.50+2.307725
12:32:3879.3079.5079.50+2.302718
12:32:3579.3079.4079.40+2.201716
12:32:3379.3079.4079.40+2.201715
12:32:1979.3079.5079.30+2.102714
12:32:1279.3079.5079.50+2.301712
12:32:0579.3079.4079.50+2.301711
12:32:0579.3079.4079.40+2.201710
12:31:3279.3079.5079.50+2.302709
12:30:5979.3079.4079.50+2.301707
12:30:5979.3079.4079.40+2.201706
12:30:2679.3079.5079.50+2.302705
12:29:5779.3079.5079.50+2.301703
12:29:5379.3079.4079.50+2.301702
12:29:5379.3079.4079.40+2.201701
12:29:2179.3079.5079.50+2.302700
12:28:4779.3079.5079.50+2.302698
12:28:4479.3079.5079.50+2.301696
12:28:4479.3079.5079.30+2.101695
12:28:1579.3079.5079.30+2.101694
12:28:1479.3079.4079.40+2.202693
12:27:5679.3079.4079.30+2.101691
12:27:4279.3079.5079.50+2.302690
12:27:4179.3079.5079.30+2.101688
12:27:0979.3079.5079.50+2.302687
12:26:3679.3079.5079.50+2.302685
12:26:1379.3079.5079.30+2.102683
12:26:1279.3079.5079.30+2.101681
12:26:0579.4079.5079.40+2.201680
12:26:0379.3079.4079.50+2.301679
12:26:0379.3079.4079.40+2.201678
12:25:4179.3079.4079.40+2.201677
12:25:4079.3079.4079.40+2.202676
12:25:3679.3079.4079.30+2.101674
12:25:3479.3079.4079.40+2.203673
12:25:2979.3079.4079.40+2.202670
12:25:0079.3079.4079.40+2.201668
12:24:5679.3079.4079.40+2.202667
12:24:2479.2079.5079.50+2.302665
12:23:5079.2079.4079.40+2.201663
12:23:5079.2079.4079.40+2.202662
12:23:4179.2079.4079.40+2.203660
12:23:1879.2079.4079.40+2.201657
12:23:1779.2079.4079.40+2.202656
12:23:1279.2079.3079.30+2.101654
12:23:0279.2079.3079.30+2.106653
12:23:0279.1079.3079.30+2.107647
12:22:4479.1079.3079.30+2.102640
12:22:4279.2079.3079.20+2.001638
12:22:1179.0079.3079.30+2.102637
12:21:5179.1079.3079.10+1.901635
12:21:3879.0079.3079.30+2.102634
12:21:3279.1079.3079.10+1.902632
12:21:0579.0079.2079.20+2.002630
12:20:3279.0079.2079.20+2.002628
12:20:0779.0079.3079.00+1.802626
12:19:5979.0079.2079.20+2.002624
12:19:4479.0079.3079.30+2.101622
12:19:2779.0079.3079.30+2.102621
12:18:5479.0079.2079.30+2.101619
12:18:5479.0079.2079.20+2.001618
12:18:2279.0079.2079.20+2.001617
12:18:2179.0079.1079.10+1.902616
12:17:5778.9079.0079.00+1.801614
12:17:5778.9079.0079.00+1.801613
12:17:5779.1079.3079.00+1.805612
12:17:5779.1079.3079.10+1.901607
12:17:4779.0079.2079.20+2.002606
12:17:1778.9079.2078.90+1.701604
12:17:1779.0079.3079.00+1.804603
12:17:1479.0079.2079.20+2.002599
12:17:0379.0079.2079.20+2.001597
12:16:5179.0079.3079.30+2.101596
12:16:5079.0079.2079.30+2.101595
12:16:5079.0079.2079.20+2.001594
12:16:4179.0079.3079.30+2.102593
12:16:0879.0079.3079.30+2.102591
12:15:5079.0079.3079.30+2.101589
12:15:5079.2079.4079.20+2.003588
12:15:3579.2079.5079.50+2.302585
12:15:0779.2079.4079.40+2.201583
12:15:0279.0079.4079.40+2.202582
12:14:4179.2079.4079.20+2.001580
12:14:4079.1079.3079.30+2.101579
12:14:4079.1079.3079.30+2.101578
12:14:4079.0079.3079.30+2.103577
12:14:3279.0079.2079.20+2.001574
12:14:2978.9079.1079.10+1.902573
12:14:1778.9079.0079.00+1.805571
12:14:1778.8079.0079.00+1.805566
12:14:1778.8079.0079.00+1.802561
12:14:0178.9079.0078.70+1.501559
12:14:0178.9079.0078.90+1.701558
12:13:5978.9079.0079.00+1.801557
12:13:5978.9079.0078.90+1.702556
12:13:5678.9079.0079.00+1.802554
12:13:2378.7079.0079.00+1.802552
12:13:1678.6078.8078.80+1.601550
12:13:1678.6078.8078.80+1.601549
12:13:1578.8079.0078.80+1.603548
12:12:5078.8078.9079.00+1.801545
12:12:5078.8078.9078.90+1.701544
12:12:4778.8078.9078.90+1.702543
12:12:1778.8078.9078.90+1.702541
12:11:4578.8078.9078.90+1.702539
12:11:1278.7078.9078.90+1.702537
12:10:4778.6078.7078.70+1.504535
12:10:4778.7078.9078.70+1.501531
12:10:3978.7078.9078.90+1.702530
12:10:0678.7078.9078.90+1.702528
12:09:5678.7078.8078.80+1.601526
12:09:3578.7078.9078.90+1.702525
12:09:3378.6078.9078.90+1.702523
12:09:1678.6078.8078.80+1.601521
12:09:1378.6078.8078.80+1.603520
12:09:0178.7079.0079.00+1.801517
12:09:0078.6079.0079.00+1.802516
12:08:4978.8079.0078.80+1.602514
12:08:4278.8079.0078.80+1.601512
12:08:3678.9079.0078.80+1.601511
12:08:3678.9079.0078.90+1.701510
12:08:2778.8079.0079.00+1.802509
12:08:2078.7078.8078.80+1.601507
12:08:0378.6078.9078.90+1.701506
12:07:5778.7079.0078.70+1.501505
12:07:5478.8079.0079.00+1.802504
12:07:4178.9079.0079.00+1.801502
12:07:4078.7078.9078.90+1.706501
12:07:4078.5078.8078.80+1.606495
12:07:4078.5078.8078.80+1.603489
12:07:3778.5078.8078.80+1.601486
12:07:3778.5078.7078.70+1.501485
12:07:2278.5078.6078.60+1.401484
12:07:2178.5078.7078.70+1.502483
12:07:0578.3078.5078.50+1.301481
12:07:0578.5078.7078.50+1.304480
12:07:0078.5078.7078.50+1.303476
12:06:4778.5078.8078.80+1.602473
12:06:4278.5078.7078.70+1.501471
12:06:4278.5078.7078.70+1.502470
12:06:4278.6078.7078.60+1.401468
12:06:4178.5078.7078.70+1.503467
12:06:3478.7078.8078.70+1.501464
12:06:3478.7078.8078.70+1.501463
12:06:1478.7078.8078.80+1.601462
12:06:1478.7078.8078.80+1.602461
12:06:0178.7078.8078.80+1.602459
12:05:4478.6078.8078.80+1.601457
12:05:4278.5078.7078.70+1.503456
12:05:4178.5078.6078.60+1.402453
12:05:2878.5078.6078.50+1.308451
12:05:0878.4078.6078.60+1.402443
12:05:0878.3078.4078.40+1.202441
12:05:0678.3078.5078.50+1.301439
12:04:5778.3078.6078.30+1.102438
12:04:5178.4078.6078.40+1.201436
12:04:3578.3078.5078.60+1.401435
12:04:3578.3078.5078.50+1.301434
12:04:1278.4078.6078.40+1.201433
12:04:0878.5078.6078.50+1.301432
12:04:0278.4078.5078.60+1.401431
12:04:0278.4078.5078.50+1.301430
12:04:0178.4078.5078.40+1.201429
12:03:2978.4078.6078.60+1.402428
12:03:0378.3078.5078.50+1.304426
12:03:0378.3078.5078.50+1.306422
12:03:0278.2078.4078.40+1.207416
12:03:0178.1078.3078.30+1.105409
12:03:0178.0078.1078.10+0.9037404
12:03:0178.0078.1078.10+0.9024367
12:03:0178.0078.1078.10+0.901343
12:03:0177.9078.1078.10+0.9045342
12:03:0077.9078.0078.00+0.801297
12:02:5777.9078.1078.10+0.901296
12:02:5677.8078.0078.10+0.901295
12:02:5677.8078.0078.00+0.801294
12:02:2578.1078.3078.10+0.901293
12:02:2378.0078.2078.20+1.002292
12:02:2377.9078.2078.20+1.002290
12:02:2378.0078.2078.20+1.001288
12:02:2377.9078.1078.10+0.909287
12:02:2377.8078.0078.00+0.8024278
12:02:2377.8078.0078.00+0.802254
12:02:1777.8077.9077.90+0.701252
12:02:1777.8077.9077.90+0.701251
12:02:1777.8077.9077.90+0.703250
12:01:5077.7077.8077.80+0.602247
12:01:1777.6077.7077.70+0.502245
12:00:4577.6077.7077.70+0.502243
11:42:3677.6077.7077.60+0.401241
11:40:1477.5077.6077.60+0.403240
11:38:4277.6077.7077.60+0.401237
11:38:2477.6077.7077.60+0.401236
11:36:5777.6077.7077.60+0.401235
11:36:0177.6077.7077.60+0.401234
11:34:0277.6077.7077.60+0.401233
11:29:5477.6077.7077.60+0.401232
11:29:1277.6077.7077.60+0.401231
11:12:1277.7077.8077.70+0.501230
11:12:1277.7077.8077.70+0.501229
11:12:1277.7077.8077.70+0.502228
11:05:5977.7077.8077.80+0.601226
11:04:3377.7077.8077.80+0.601225
11:04:0377.7077.8077.70+0.501224
11:03:2577.7077.8077.80+0.601223
11:02:2477.7077.8077.80+0.601222
11:02:0977.6077.7077.70+0.501221
11:02:0977.6077.7077.70+0.501220
11:02:0977.6077.7077.70+0.501219
11:01:1677.6077.7077.70+0.502218
10:42:4877.6077.7077.60+0.401216
10:37:0277.6077.7077.70+0.501215
10:34:3277.5077.6077.60+0.4010214
10:34:3277.5077.6077.60+0.402204
10:34:2277.5077.6077.60+0.402202
10:31:3777.4077.5077.50+0.301200
10:29:5177.3077.4077.40+0.203199
10:24:1677.3077.5077.30+0.102196
10:24:1677.3077.5077.30+0.101194
10:24:1277.4077.5077.40+0.204193
10:23:1477.4077.5077.40+0.201189
10:23:1477.4077.5077.40+0.201188
10:20:2277.4077.5077.40+0.201187
10:20:2277.4077.5077.40+0.201186
10:20:1377.4077.5077.40+0.201185
10:09:0377.5077.6077.50+0.301184
10:07:3977.6077.7077.60+0.401183
10:05:1677.6077.7077.60+0.402182
10:04:2077.6077.7077.60+0.401180
10:02:5377.6077.7077.60+0.401179
10:02:2777.5077.6077.60+0.401178
10:02:1777.5077.6077.50+0.301177
10:01:5477.4077.5077.50+0.301176
10:00:5777.4077.5077.40+0.202175
10:00:2077.5077.6077.50+0.301173
09:55:1877.4077.5077.50+0.303172
09:51:0977.5077.6077.40+0.204169
09:51:0977.5077.6077.50+0.301165
09:49:1777.5077.6077.60+0.401164
09:47:3177.4077.5077.50+0.301163
09:45:4977.4077.5077.50+0.301162
09:44:1277.5077.7077.50+0.306161
09:44:1277.5077.7077.50+0.303155
09:44:1177.5077.7077.50+0.301152
09:43:1977.5077.7077.50+0.3012151
09:39:0877.5077.8077.50+0.308139
09:35:2377.6077.8077.50+0.306131
09:35:2377.6077.8077.60+0.4016125
09:33:3877.8077.9077.60+0.4011109
09:33:3877.8077.9077.70+0.50298
09:33:3877.8077.9077.80+0.60396
09:29:3777.9078.0077.90+0.70293
09:29:3777.9078.0077.90+0.70191
09:28:4077.7077.8077.80+0.60190
09:28:0377.7077.9077.90+0.70189
09:27:2477.7077.9077.90+0.70188
09:27:2277.7077.9077.90+0.70187
09:24:2977.9078.0077.90+0.70286
09:24:2977.9078.0077.90+0.70284
09:23:5677.9078.0077.90+0.70182
09:23:5577.9078.0077.90+0.70181
09:23:4977.9078.0077.90+0.70380
09:23:4977.9078.0077.90+0.70577
09:21:3277.8077.9077.90+0.70172
09:21:2577.8077.9077.90+0.70171
09:21:2477.8077.9077.90+0.70170
09:19:2777.6077.8077.80+0.60169
09:18:1177.6077.8077.80+0.60168
09:18:0977.6077.7077.70+0.50167
09:15:3777.8077.9077.80+0.60166
09:12:3477.8077.9077.80+0.60165
09:12:3477.6077.8077.80+0.60164
09:11:1577.6077.9077.90+0.70263
09:10:4777.6077.8077.80+0.60261
09:09:0078.0078.1078.00+0.801359
09:09:0078.0078.1078.00+0.80146
09:09:0078.0078.1078.00+0.80645
09:09:0078.0078.1078.00+0.80539
09:06:5977.9078.0078.00+0.80334
09:06:5277.9078.0078.00+0.80231
09:06:5277.9078.0078.00+0.80129
09:06:2377.9078.0078.00+0.80128
09:05:2877.8077.9077.90+0.70627
09:04:1977.7077.9077.90+0.70121
09:04:0177.7078.0078.00+0.80120
09:03:3177.6077.9077.90+0.70119
09:02:4277.5077.7077.70+0.50118
09:01:3777.4077.5077.50+0.30117
09:01:3777.4077.5077.50+0.30116
09:01:0577.7077.8077.70+0.50815
09:01:0177.7077.9077.70+0.5037
09:00:1077.8078.0078.00+0.8014
09:00:10----77.80+0.6033
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 戰爭概念股 CPO、BBU概念股 儲能概念股 降息概念股
更多
加密貨幣
比特幣BTC 95552.13 -2,028.36 -2.08%
以太幣ETH 2740.83 47.27 1.75%
瑞波幣XRP 2.65 -0.11 -4.04%
比特幣現金BCH 321.82 -10.99 -3.30%
萊特幣LTC 121.28 -12.57 -9.39%
卡達幣ADA 0.796067 0.01 1.91%
波場幣TRX 0.241496 0.00 1.71%
恆星幣XLM 0.335000 -0.01 -4.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。