遠 雄  (5522) 建材營造 上市 遠雄集團

60.70 ▼-0.10 -0.16% 0.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 811 60.70 11 60.80 65 60.80 62.00 60.60 60.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0060.7060.8060.70-0.1036811
13:24:3860.7060.8060.70-0.101775
13:24:3060.7060.8060.70-0.101774
13:24:3060.7060.8060.8001773
13:24:2760.7060.8060.70-0.101772
13:23:2760.7060.8060.8001771
13:23:0060.7060.8060.70-0.101770
13:22:1960.7060.8060.8001769
13:22:1860.7060.8060.70-0.101768
13:21:5760.7060.8060.70-0.101767
13:21:5560.7060.8060.70-0.101766
13:21:5260.7060.8060.8001765
13:21:4360.7060.8060.70-0.101764
13:21:4360.7060.8060.80010763
13:20:5160.7060.8060.70-0.101753
13:20:4860.7060.8060.8001752
13:20:4760.7060.8060.8003751
13:20:0460.7060.8060.70-0.101748
13:20:0160.7060.8060.70-0.101747
13:19:1960.7060.8060.70-0.101746
13:19:1560.7060.8060.70-0.101745
13:19:0960.7060.8060.70-0.101744
13:18:4060.7060.8060.8001743
13:17:2960.7060.8060.70-0.101742
13:17:2560.7060.8060.8005741
13:17:2460.7060.8060.8001736
13:16:0760.7060.8060.8001735
13:15:3560.7060.8060.8001734
13:14:1260.7060.8060.70-0.101733
13:14:0860.7060.8060.70-0.101732
13:13:3760.7060.8060.8002731
13:10:4760.7060.8060.70-0.101729
13:09:5360.7060.8060.70-0.101728
13:07:5960.7060.8060.70-0.101727
13:07:5860.7060.8060.8005726
13:06:1660.7060.8060.70-0.101721
13:02:0160.7060.8060.70-0.101720
12:59:0160.7060.8060.70-0.101719
12:59:0160.7060.8060.70-0.101718
12:58:3460.7060.8060.70-0.101717
12:56:5360.7060.8060.70-0.101716
12:56:0860.7060.8060.70-0.101715
12:55:0260.7060.8060.8001714
12:55:0160.7060.8060.70-0.101713
12:55:0060.7060.8060.70-0.101712
12:54:5160.7060.8060.70-0.102711
12:53:3460.6060.8060.60-0.202709
12:53:3460.6060.7060.70-0.103707
12:53:3460.6060.7060.70-0.107704
12:53:3460.6060.7060.70-0.101697
12:53:2560.6060.7060.70-0.102696
12:49:3060.6060.7060.60-0.201694
12:49:2760.6060.7060.60-0.202693
12:48:3060.6060.7060.60-0.201691
12:44:4860.6060.8060.60-0.201690
12:44:4860.6060.7060.70-0.106689
12:43:3060.6060.7060.60-0.201683
12:43:2360.6060.7060.60-0.203682
12:42:4060.6060.7060.60-0.202679
12:42:4060.6060.7060.70-0.106677
12:42:3860.6060.7060.70-0.101671
12:42:3860.6060.7060.60-0.201670
12:42:3760.6060.7060.70-0.103669
12:42:2860.6060.7060.60-0.201666
12:42:2860.6060.7060.60-0.202665
12:42:0260.5060.6060.60-0.201663
12:40:4560.5060.6060.60-0.202662
12:40:3560.6060.7060.60-0.201660
12:40:3560.6060.7060.60-0.203659
12:40:2660.6060.7060.60-0.202656
12:40:0160.6060.7060.60-0.201654
12:39:4560.6060.7060.60-0.201653
12:39:4260.6060.7060.70-0.101652
12:38:4260.6060.7060.70-0.101651
12:30:5160.6060.8060.8001650
12:30:5160.6060.8060.60-0.202649
12:30:5160.6060.8060.60-0.201647
12:30:5160.7060.8060.70-0.103646
12:30:1960.7060.8060.70-0.102643
12:30:1960.8060.9060.80011641
12:28:2360.9061.0060.90+0.101630
12:28:1460.9061.0060.90+0.101629
12:28:1460.9061.0060.90+0.101628
12:28:1460.9061.0060.90+0.101627
12:28:1460.9061.0060.90+0.101626
12:28:1460.9061.0060.90+0.101625
12:28:1460.9061.0060.90+0.101624
12:27:4660.9061.0060.90+0.101623
12:26:1860.9061.0060.90+0.101622
12:26:1860.9061.0060.90+0.105621
12:25:4560.9061.0060.90+0.101616
12:25:4460.9061.0060.90+0.102615
12:24:5460.9061.0061.00+0.201613
12:18:3060.8060.9060.90+0.101612
12:18:0060.8060.9060.90+0.101611
12:17:5960.8060.9060.90+0.106610
12:17:1460.8060.9060.90+0.102604
12:16:0060.8060.9060.8001602
12:16:0060.8060.9060.8001601
12:16:0060.8060.9060.8001600
12:16:0060.8060.9060.8001599
12:16:0060.8060.9060.8001598
12:16:0060.8060.9060.90+0.102597
12:16:0060.8060.9060.90+0.103595
12:16:0060.8061.0060.8001592
12:16:0060.8061.0060.8001591
12:15:4560.9061.0060.90+0.102590
12:03:0960.7060.8060.8007588
12:03:0960.7060.8060.8004581
12:03:0560.7060.8060.8004577
12:03:0360.7060.8060.8003573
12:03:0360.8061.1060.80012570
12:00:5360.9061.1060.90+0.101558
12:00:0060.9061.2060.90+0.101557
11:59:5861.2061.3061.20+0.401556
11:59:5861.2061.3061.20+0.4050555
11:55:1061.2061.3061.30+0.5010505
11:53:0861.2061.3061.20+0.401495
11:51:4361.1061.2061.20+0.401494
11:51:4361.1061.2061.10+0.302493
11:51:1361.1061.2061.10+0.301491
11:48:1961.0061.2061.00+0.202490
11:48:1960.8061.0061.00+0.208488
11:46:3460.8060.9060.90+0.1018480
11:45:2060.8061.0060.8002462
11:45:2060.8061.0060.8002460
11:45:1760.9061.0060.90+0.102458
11:45:1760.9061.0060.90+0.102456
11:45:1760.9061.0060.90+0.102454
11:42:1660.8061.0060.8002452
11:42:1460.8061.0060.8002450
11:41:0160.8061.0060.8001448
11:37:4560.9061.0060.90+0.102447
11:37:3761.0061.2061.00+0.202445
11:37:3761.0061.2061.00+0.202443
11:36:2861.0061.2061.20+0.402441
11:36:2361.0061.2061.00+0.202439
11:36:0861.0061.2061.00+0.201437
11:34:3160.9061.2060.90+0.101436
11:30:3961.0061.2061.00+0.202435
11:29:5861.0061.3061.30+0.501433
11:29:5761.0061.3061.00+0.202432
11:29:5761.0061.3061.00+0.202430
11:29:5761.0061.3061.00+0.202428
11:28:5461.0061.3061.00+0.201426
11:28:5361.1061.3061.10+0.301425
11:28:5361.1061.3061.10+0.301424
11:28:5061.1061.3061.10+0.302423
11:28:3561.1061.3061.10+0.302421
11:24:4961.1061.3061.10+0.302419
11:24:3961.1061.3061.10+0.302417
11:23:3161.1061.3061.10+0.301415
11:22:2361.1061.3061.10+0.302414
11:22:1761.2061.3061.20+0.402412
11:22:1761.2061.3061.20+0.402410
11:22:1761.2061.3061.20+0.402408
11:18:5061.2061.3061.30+0.501406
11:18:4961.2061.3061.20+0.402405
11:18:4961.2061.3061.20+0.401403
11:18:0161.2061.3061.20+0.401402
11:15:0961.2061.3061.20+0.402401
11:15:0961.2061.3061.20+0.402399
11:14:3761.2061.3061.20+0.402397
11:14:3761.2061.3061.20+0.402395
11:14:3761.2061.3061.20+0.402393
11:14:3761.2061.3061.20+0.402391
11:14:3061.2061.3061.20+0.401389
11:14:3061.2061.3061.20+0.401388
11:14:2561.2061.3061.20+0.401387
11:12:5661.2061.3061.30+0.501386
11:01:5761.2061.3061.20+0.4011385
10:57:3161.0061.1061.10+0.309374
10:56:1061.0061.1061.00+0.202365
10:53:5061.0061.1061.00+0.201363
10:51:4961.1061.2061.10+0.3015362
10:51:4861.1061.2061.20+0.401347
10:51:4761.1061.2061.20+0.4015346
10:51:2261.1061.2061.20+0.401331
10:48:4961.1061.2061.20+0.401330
10:46:1861.1061.2061.20+0.401329
10:44:4561.1061.2061.10+0.301328
10:44:3461.1061.2061.10+0.301327
10:43:4961.0061.3061.30+0.501326
10:42:0361.0061.3061.30+0.501325
10:42:0361.0061.3061.30+0.505324
10:41:2361.0061.3061.30+0.501319
10:40:4261.0061.3061.30+0.506318
10:38:5961.0061.3061.30+0.501312
10:36:5861.0061.4061.00+0.205311
10:35:3160.9061.3061.40+0.601306
10:35:3160.9061.3061.30+0.505305
10:30:2460.9061.4061.40+0.601300
10:30:2360.9061.0061.00+0.201299
10:30:2360.9061.0061.00+0.2020298
10:30:2360.9061.0061.00+0.201278
10:30:0060.9061.0061.00+0.201277
10:29:3761.0061.2061.20+0.401276
10:29:3661.1061.2061.00+0.204275
10:29:3661.1061.2061.10+0.301271
10:28:4161.1061.2061.20+0.401270
10:28:4161.2061.5061.20+0.401269
10:28:4161.3061.5061.30+0.502268
10:28:3761.3061.5061.50+0.701266
10:28:3661.4061.5061.40+0.601265
10:28:3661.4061.5061.40+0.602264
10:28:3661.4061.5061.40+0.602262
10:28:3661.4061.5061.40+0.602260
10:28:3661.4061.5061.40+0.602258
10:27:2361.4061.5061.50+0.701256
10:25:0961.4061.5061.50+0.701255
10:12:3561.1061.5061.50+0.706254
10:09:5161.0061.5061.50+0.701248
10:09:3461.0061.5061.50+0.701247
10:09:3461.0061.1061.10+0.3011246
10:09:3461.0061.1061.10+0.306235
10:09:3061.0061.1061.10+0.302229
10:09:3061.0061.1061.10+0.301227
10:09:3061.0061.1061.10+0.302226
10:09:3061.1061.5061.10+0.301224
10:09:3061.1061.5061.10+0.301223
10:09:3061.1061.5061.10+0.301222
10:09:2361.2061.5061.20+0.401221
10:09:2361.2061.5061.20+0.401220
10:09:1761.5061.6061.50+0.7023219
10:09:1761.5061.6061.50+0.7023196
10:08:2461.5061.6061.60+0.801173
10:06:2661.5061.6061.60+0.801172
10:04:2961.5061.6061.60+0.801171
10:00:4561.5061.6061.50+0.701170
10:00:4061.5061.6061.60+0.801169
09:58:4861.5061.7061.70+0.901168
09:57:0161.5061.6061.60+0.801167
09:56:5761.5061.6061.60+0.801166
09:55:0861.5061.6061.60+0.801165
09:55:0861.5061.6061.60+0.801164
09:54:3761.5061.6061.60+0.806163
09:53:2061.5061.6061.60+0.801157
09:53:1761.5061.6061.60+0.802156
09:52:1061.5061.6061.60+0.801154
09:52:1061.5061.6061.60+0.801153
09:51:3361.5061.6061.60+0.801152
09:50:0161.5061.6061.60+0.8012151
09:49:4961.5061.6061.60+0.801139
09:48:0561.5061.6061.60+0.801138
09:46:2261.5061.6061.60+0.801137
09:44:4161.5061.6061.60+0.801136
09:43:0161.5061.6061.50+0.702135
09:43:0161.5061.6061.60+0.801133
09:42:3661.5061.6061.50+0.701132
09:41:3261.1061.4061.50+0.701131
09:41:3261.1061.4061.40+0.602130
09:41:2361.1061.5061.50+0.701128
09:39:4561.2061.6061.20+0.401127
09:39:4561.2061.6061.20+0.401126
09:39:4461.2061.6061.20+0.401125
09:33:0261.3061.7061.30+0.503124
09:33:0161.3061.7061.70+0.905121
09:32:0461.7061.8061.70+0.907116
09:32:0461.7061.8061.70+0.902109
09:32:0161.7061.8061.70+0.901107
09:31:3961.7061.8061.70+0.901106
09:31:0961.7061.8061.70+0.901105
09:30:4461.8061.9061.80+1.005104
09:30:4461.8061.9061.80+1.001399
09:29:1661.9062.0061.90+1.10686
09:29:0761.9062.0062.00+1.20180
09:29:0661.9062.0062.00+1.20279
09:29:0561.9062.0061.90+1.10277
09:29:0561.8061.9061.90+1.10275
09:28:3761.8061.9061.90+1.10173
09:28:3661.8061.9061.90+1.10372
09:28:3661.8061.9061.90+1.10369
09:28:3661.7061.8061.80+1.00666
09:28:2961.7061.8061.80+1.00160
09:24:1361.5061.8061.80+1.00159
09:24:1261.5061.7061.70+0.90158
09:22:0561.5061.7061.70+0.90157
09:22:0461.5061.6061.60+0.80456
09:22:0361.5061.6061.60+0.80152
09:22:0361.4061.5061.50+0.70151
09:16:0761.4061.5061.50+0.70150
09:15:0761.3061.4061.40+0.60149
09:15:0761.2061.3061.30+0.50148
09:14:5661.2061.3061.30+0.50147
09:14:5561.2061.3061.30+0.50146
09:14:4361.2061.5061.20+0.40145
09:11:0061.2061.5061.50+0.70244
09:11:0061.2061.4061.40+0.60342
09:10:5661.2061.4061.40+0.60139
09:10:5661.2061.4061.40+0.60438
09:06:3061.4061.5061.40+0.60334
09:02:5861.1061.4061.40+0.60231
09:02:4161.2061.4061.20+0.40629
09:02:4161.2061.3061.30+0.50223
09:02:3660.9061.2061.20+0.40421
09:00:5160.8061.2060.800617
09:00:09----60.8001111
 
加密貨幣
比特幣BTC 61222.11 -371.84 -0.60%
以太幣ETH 3862.58 -0.05 0.00%
瑞波幣XRP 1.14 0.00 -0.05%
比特幣現金BCH 627.85 3.35 0.54%
萊特幣LTC 187.39 -1.42 -0.75%
卡達幣ADA 2.18 -0.03 -1.56%
波場幣TRX 0.099102 0.00 0.61%
恆星幣XLM 0.397855 0.04 10.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。