遠 雄  (5522) 建材營造 上市 遠雄集團

78.60 ▲+1.40 +1.81% 0.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.40 583 78.40 1 78.60 39 77.90 78.70 77.70 77.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0078.4078.6078.60+1.4091583
13:24:5578.2078.4078.40+1.201492
13:24:2878.0078.3078.30+1.101491
13:24:2678.0078.3078.00+0.801490
13:23:5478.2078.3078.20+1.001489
13:22:4678.1078.2078.20+1.003488
13:22:1878.1078.2078.10+0.901485
13:22:0978.1078.2078.20+1.001484
13:22:0978.1078.2078.10+0.901483
13:22:0078.1078.2078.10+0.902482
13:22:0078.1078.2078.10+0.902480
13:22:0078.1078.2078.10+0.901478
13:21:4878.1078.2078.20+1.001477
13:21:0478.1078.2078.10+0.901476
13:20:1178.0078.3078.00+0.801475
13:19:1478.0078.1078.10+0.906474
13:18:5778.0078.1078.10+0.901468
13:18:1178.0078.1078.10+0.901467
13:18:0378.0078.2078.00+0.801466
13:17:5278.0078.2078.00+0.801465
13:17:4678.1078.2078.10+0.901464
13:17:2278.1078.2078.10+0.901463
13:16:4078.1078.2078.10+0.901462
13:16:1078.2078.3078.20+1.001461
13:16:0778.2078.3078.20+1.001460
13:15:5678.2078.3078.20+1.001459
13:15:3478.2078.4078.20+1.001458
13:15:3478.3078.4078.30+1.102457
13:15:3478.3078.4078.30+1.101455
13:15:3478.3078.4078.30+1.109454
13:15:0278.3078.4078.30+1.102445
13:14:2778.3078.4078.30+1.101443
13:13:4878.3078.4078.30+1.101442
13:11:4278.4078.5078.40+1.201441
13:11:4278.4078.5078.40+1.204440
13:11:4278.4078.5078.40+1.201436
13:11:4178.3078.5078.30+1.101435
13:09:3478.3078.5078.30+1.101434
13:08:3078.3078.5078.30+1.101433
13:07:1478.4078.5078.40+1.201432
13:06:2578.4078.6078.40+1.204431
13:06:2378.5078.6078.50+1.303427
13:06:2378.5078.6078.60+1.402424
13:06:2378.3078.5078.50+1.3013422
13:06:2378.3078.4078.40+1.208409
13:06:2278.3078.4078.30+1.101401
13:04:1578.3078.4078.30+1.101400
13:02:0778.3078.4078.30+1.101399
13:00:1278.3078.4078.30+1.102398
12:58:1778.3078.4078.30+1.101396
12:54:2978.3078.4078.30+1.102395
12:53:3878.3078.4078.30+1.101393
12:53:2878.3078.4078.30+1.101392
12:53:2478.3078.4078.30+1.102391
12:45:2478.3078.4078.30+1.102389
12:44:4778.3078.4078.30+1.101387
12:42:4878.3078.4078.30+1.101386
12:40:2478.2078.3078.30+1.101385
12:40:2478.2078.3078.30+1.101384
12:40:2478.2078.3078.30+1.103383
12:32:0178.2078.3078.20+1.004380
12:31:1378.3078.4078.30+1.102376
12:30:3678.3078.4078.30+1.102374
12:27:1478.2078.3078.30+1.101372
12:26:1478.1078.2078.20+1.003371
12:26:0378.1078.2078.20+1.003368
12:25:0978.1078.2078.20+1.001365
12:23:2478.1078.2078.20+1.001364
12:22:4778.1078.2078.20+1.001363
12:17:3778.1078.2078.20+1.001362
12:15:4878.1078.3078.10+0.902361
12:13:0678.2078.3078.20+1.002359
12:12:4478.2078.3078.20+1.001357
12:09:2278.2078.3078.20+1.001356
12:08:0578.3078.4078.30+1.104355
12:05:0378.3078.4078.30+1.101351
12:01:0178.3078.4078.30+1.102350
11:59:3178.3078.4078.30+1.101348
11:59:2878.3078.4078.40+1.201347
11:59:2878.3078.4078.40+1.201346
11:59:2878.4078.5078.40+1.209345
11:57:5978.4078.5078.40+1.202336
11:52:1878.4078.5078.40+1.201334
11:47:1378.4078.5078.40+1.201333
11:47:1278.4078.5078.40+1.201332
11:41:0878.4078.5078.50+1.301331
11:40:3278.4078.5078.40+1.201330
11:33:3378.4078.5078.50+1.305329
11:31:4478.4078.5078.40+1.202324
11:31:1678.4078.5078.40+1.203322
11:26:0278.4078.5078.50+1.301319
11:24:1278.4078.5078.40+1.201318
11:21:2178.4078.5078.40+1.201317
11:16:4078.3078.4078.40+1.203316
11:15:4278.3078.5078.30+1.101313
11:10:1278.3078.5078.30+1.101312
11:10:0178.4078.5078.40+1.201311
11:04:4578.3078.4078.40+1.202310
11:04:4578.3078.4078.40+1.201308
11:04:1578.4078.5078.40+1.201307
11:04:1078.3078.4078.40+1.201306
10:59:1378.2078.4078.40+1.201305
10:59:0778.1078.3078.30+1.1013304
10:59:0778.1078.2078.20+1.001291
10:59:0778.1078.2078.20+1.001290
10:59:0778.1078.2078.20+1.001289
10:59:0778.1078.2078.20+1.002288
10:39:5678.1078.2078.10+0.901286
10:34:1178.0078.1078.10+0.901285
10:34:1178.0078.1078.10+0.902284
10:31:5778.0078.1078.00+0.801282
10:31:3978.0078.1078.00+0.801281
10:31:2578.0078.1078.00+0.803280
10:29:4078.0078.1078.00+0.801277
10:28:3978.1078.2078.10+0.901276
10:28:3278.1078.2078.10+0.901275
10:28:3078.2078.3078.20+1.001274
10:28:2978.2078.3078.20+1.001273
10:25:1578.3078.4078.30+1.101272
10:25:1578.3078.4078.30+1.101271
10:25:1578.3078.4078.30+1.101270
10:25:0078.3078.4078.30+1.101269
10:23:5778.3078.4078.30+1.101268
10:23:3078.3078.4078.30+1.101267
10:20:1878.2078.3078.30+1.102266
10:16:4278.2078.3078.20+1.003264
10:12:1878.3078.4078.30+1.101261
10:12:0478.3078.4078.40+1.201260
10:10:0778.3078.4078.30+1.103259
10:09:0578.2078.3078.30+1.102256
10:08:3478.2078.3078.30+1.101254
10:08:0078.2078.3078.20+1.001253
10:05:4478.2078.4078.40+1.201252
10:05:0478.3078.4078.30+1.101251
10:03:2778.2078.3078.30+1.101250
10:03:2778.2078.3078.30+1.104249
10:01:4878.1078.2078.20+1.002245
09:58:5978.0078.1078.10+0.9011243
09:58:5978.0078.1078.00+0.801232
09:57:4378.1078.2078.10+0.901231
09:53:3578.2078.3078.20+1.001230
09:53:3578.2078.3078.20+1.001229
09:53:3578.2078.3078.20+1.001228
09:52:3378.3078.4078.30+1.101227
09:52:3378.3078.4078.30+1.105226
09:50:5178.3078.4078.30+1.101221
09:46:4378.2078.4078.40+1.202220
09:46:4378.2078.3078.30+1.102218
09:45:5478.2078.4078.40+1.201216
09:45:5478.1078.3078.30+1.101215
09:45:3678.0078.2078.20+1.001214
09:45:1477.9078.0078.00+0.802213
09:41:5477.7078.0077.70+0.501211
09:41:5477.9078.1077.90+0.706210
09:41:5477.9078.1077.90+0.707204
09:41:3178.0078.2078.00+0.801197
09:41:0278.1078.2078.10+0.901196
09:40:4178.1078.3078.10+0.901195
09:40:4178.2078.3078.20+1.006194
09:39:3378.3078.5078.30+1.103188
09:39:3378.4078.5078.40+1.201185
09:39:1478.4078.6078.40+1.201184
09:37:4378.4078.6078.40+1.201183
09:37:2678.5078.6078.40+1.201182
09:37:2678.5078.6078.50+1.301181
09:37:2678.5078.7078.50+1.304180
09:37:1378.6078.7078.60+1.401176
09:36:4278.6078.7078.60+1.402175
09:36:4278.6078.7078.70+1.505173
09:36:2078.5078.6078.60+1.402168
09:36:1578.5078.6078.60+1.401166
09:36:0578.5078.6078.60+1.401165
09:35:4978.5078.6078.60+1.401164
09:35:2078.6078.7078.60+1.401163
09:35:2078.5078.7078.50+1.301162
09:35:1078.4078.5078.50+1.303161
09:35:1078.4078.5078.40+1.209158
09:35:1078.4078.5078.50+1.303149
09:35:1078.4078.5078.50+1.301146
09:33:2078.3078.4078.40+1.203145
09:29:0478.2078.3078.30+1.106142
09:27:4378.3078.4078.30+1.101136
09:22:2378.5078.7078.40+1.202135
09:22:2378.5078.7078.50+1.304133
09:22:0278.4078.5078.50+1.301129
09:22:0278.4078.5078.50+1.301128
09:22:0178.4078.5078.40+1.202127
09:22:0178.4078.5078.50+1.303125
09:22:0178.3078.4078.40+1.206122
09:22:0178.2078.3078.30+1.101116
09:22:0178.2078.3078.30+1.101115
09:21:5178.3078.4078.30+1.101114
09:19:5578.3078.4078.30+1.101113
09:19:5178.2078.3078.30+1.103112
09:17:1678.3078.4078.30+1.101109
09:17:1678.3078.4078.30+1.103108
09:17:1678.4078.5078.40+1.203105
09:16:2478.4078.5078.50+1.301102
09:16:0478.4078.5078.40+1.201101
09:15:4778.4078.5078.40+1.201100
09:15:4678.4078.5078.50+1.30199
09:15:3378.4078.5078.50+1.30298
09:14:5178.4078.5078.50+1.30296
09:14:5078.3078.4078.40+1.20194
09:14:5078.3078.4078.40+1.201693
09:14:5078.3078.4078.30+1.10177
09:14:2078.3078.4078.30+1.10276
09:14:0878.2078.4078.20+1.00174
09:13:0378.3078.4078.20+1.00173
09:13:0378.3078.4078.30+1.10372
09:13:0078.1078.3078.30+1.10169
09:13:0078.0078.2078.20+1.00268
09:12:5978.0078.1078.10+0.90266
09:12:4278.0078.1078.00+0.80164
09:10:0078.0078.1078.00+0.80163
09:09:3878.0078.1078.00+0.80162
09:09:3878.0078.1078.00+0.80161
09:06:2878.0078.1078.00+0.80460
09:06:2478.0078.1078.00+0.80156
09:06:1977.9078.1078.10+0.90155
09:06:1978.1078.2078.10+0.901054
09:06:1978.1078.2078.10+0.90144
09:05:2378.2078.3078.20+1.00143
09:04:4778.2078.3078.20+1.00142
09:04:2578.2078.3078.30+1.10141
09:04:2078.2078.3078.30+1.10140
09:04:0478.2078.3078.20+1.00139
09:04:0078.2078.3078.20+1.00138
09:03:3578.1078.2078.20+1.00337
09:03:2378.0078.1078.10+0.90134
09:03:2378.0078.1078.10+0.90133
09:02:4978.0078.1078.10+0.90132
09:02:3578.1078.2078.10+0.90431
09:01:3378.0078.1078.10+0.90227
09:01:3378.0078.1078.00+0.80125
09:01:2278.0078.1078.00+0.80124
09:01:1978.0078.1078.10+0.90123
09:01:1878.0078.1078.10+0.90222
09:01:0178.0078.1078.00+0.80120
09:00:4277.8077.9077.90+0.70419
09:00:06----77.90+0.701515
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
定穎控元富49購01 0.64 +0.03 +4.92% 33
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 97898.68 2,366.15 2.48%
以太幣ETH 2767.25 98.04 3.67%
瑞波幣XRP 2.73 0.17 6.68%
比特幣現金BCH 324.06 8.22 2.60%
萊特幣LTC 129.13 -0.37 -0.28%
卡達幣ADA 0.794727 0.04 5.63%
波場幣TRX 0.241581 0.00 1.09%
恆星幣XLM 0.346568 0.02 7.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。