工 信  (5521) 建材營造 上市

7.13 ▲+0.13 +1.86% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.13 759 7.12 5 7.13 42 7.05 7.17 6.97 7.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.127.137.13+0.132759
13:30:007.127.137.13+0.1357757
13:23:387.097.127.12+0.121700
13:20:007.087.127.12+0.121699
13:19:497.087.107.10+0.101698
13:19:387.087.107.10+0.101697
13:19:287.087.107.10+0.101696
13:19:177.087.107.10+0.101695
13:19:117.107.127.10+0.106694
13:19:057.107.127.12+0.121688
13:18:547.087.107.10+0.104687
13:18:547.087.107.10+0.101683
13:18:437.087.107.10+0.101682
13:18:437.087.107.10+0.101681
13:18:337.087.127.12+0.121680
13:18:227.087.127.12+0.121679
13:18:107.087.127.12+0.121678
13:18:027.097.127.09+0.092677
13:17:597.097.127.12+0.121675
13:17:487.087.127.12+0.121674
13:17:387.087.127.12+0.121673
13:17:277.087.127.12+0.121672
13:17:157.087.127.12+0.121671
13:17:047.087.127.12+0.121670
13:16:537.087.127.12+0.121669
13:16:437.087.127.12+0.121668
13:16:327.087.127.12+0.121667
13:16:207.087.127.12+0.121666
13:16:097.087.127.12+0.121665
13:15:587.087.127.12+0.121664
13:15:487.087.127.12+0.121663
13:15:357.087.137.13+0.131662
13:15:337.087.137.13+0.131661
13:15:307.087.137.13+0.131660
13:15:257.087.137.13+0.131659
13:15:147.087.137.13+0.131658
13:15:047.087.137.13+0.131657
13:14:537.087.137.13+0.131656
13:14:407.087.137.13+0.131655
13:14:307.087.137.13+0.131654
13:14:197.087.137.13+0.131653
13:14:097.087.137.13+0.131652
13:13:587.087.137.13+0.131651
13:13:457.087.137.13+0.131650
13:13:357.087.137.13+0.131649
13:13:247.087.137.13+0.131648
13:13:147.087.137.13+0.131647
13:13:037.087.137.13+0.131646
13:12:507.087.137.13+0.131645
13:12:407.087.137.13+0.131644
13:12:297.087.137.13+0.131643
13:12:197.087.137.13+0.131642
13:12:087.087.137.13+0.131641
13:11:557.087.137.13+0.131640
13:11:457.087.127.12+0.121639
13:11:347.087.137.13+0.131638
13:11:247.087.137.13+0.131637
13:11:117.087.127.12+0.121636
13:11:007.087.137.13+0.131635
13:10:587.097.137.08+0.081634
13:10:587.097.137.09+0.091633
13:10:527.087.137.13+0.132632
13:10:507.087.137.13+0.131630
13:10:397.087.137.13+0.131629
13:10:297.087.137.13+0.131628
13:10:167.087.137.13+0.131627
13:10:057.087.137.13+0.131626
13:09:557.077.127.12+0.121625
13:09:447.077.127.12+0.121624
13:09:347.077.127.12+0.121623
13:09:217.067.137.13+0.131622
13:09:197.067.137.13+0.131621
13:09:107.067.137.13+0.131620
13:09:007.067.137.13+0.131619
13:08:497.067.147.14+0.141618
13:08:397.067.137.13+0.131617
13:08:267.067.137.13+0.131616
13:08:157.067.137.13+0.131615
13:08:057.067.137.13+0.131614
13:07:547.067.137.13+0.131613
13:07:447.067.137.13+0.131612
13:07:347.067.137.13+0.131611
13:07:337.067.127.12+0.121610
13:07:337.067.127.12+0.121609
13:07:317.067.127.12+0.121608
13:07:207.067.127.12+0.121607
13:07:107.067.117.11+0.111606
13:06:597.067.117.11+0.111605
13:06:477.067.117.11+0.111604
13:06:367.067.117.11+0.111603
13:06:267.067.117.11+0.111602
13:06:157.067.117.11+0.111601
13:06:047.067.117.11+0.111600
13:05:527.067.107.10+0.101599
13:05:417.067.107.10+0.101598
13:05:317.067.107.10+0.101597
13:05:207.067.107.10+0.101596
13:05:097.067.107.10+0.101595
13:04:577.067.107.10+0.101594
13:04:467.067.107.10+0.101593
13:04:367.067.107.10+0.101592
13:04:257.067.107.10+0.101591
13:04:147.067.107.10+0.101590
13:04:027.067.107.10+0.101589
13:03:517.067.107.10+0.101588
13:03:417.067.107.10+0.101587
13:03:307.067.107.10+0.101586
13:03:197.067.107.10+0.101585
13:03:077.067.107.10+0.101584
13:02:567.067.097.09+0.091583
13:02:467.067.097.09+0.091582
13:02:357.067.097.09+0.091581
12:59:597.067.097.09+0.091580
12:56:517.057.097.09+0.091579
12:56:407.057.097.09+0.091578
12:56:007.057.097.09+0.091577
12:55:587.057.097.09+0.091576
12:53:567.057.067.06+0.062575
12:53:567.067.097.06+0.068573
12:51:597.067.097.09+0.091565
12:51:587.067.087.08+0.081564
12:51:587.067.087.08+0.081563
12:51:387.067.087.08+0.081562
12:51:377.067.087.08+0.081561
12:45:257.057.087.08+0.081560
12:45:237.057.087.08+0.081559
12:45:217.057.087.08+0.081558
12:37:117.057.097.09+0.091557
12:31:267.057.097.09+0.091556
12:26:017.057.097.09+0.091555
12:26:007.057.097.09+0.091554
12:25:457.097.107.09+0.091553
12:24:337.067.107.10+0.101552
12:24:327.057.107.10+0.101551
12:22:027.057.117.11+0.111550
12:22:017.057.107.10+0.101549
12:21:537.057.107.10+0.101548
12:21:397.067.107.06+0.063547
12:20:537.067.107.10+0.101544
12:20:527.067.107.10+0.101543
12:17:257.067.107.10+0.102542
12:16:307.067.107.10+0.101540
12:16:247.067.097.09+0.091539
12:16:247.067.097.09+0.091538
12:16:227.067.097.09+0.091537
12:15:437.067.097.09+0.091536
12:12:577.067.097.09+0.091535
12:12:347.087.097.09+0.091534
12:12:297.087.097.09+0.091533
12:12:287.087.097.09+0.091532
12:04:347.067.097.09+0.091531
12:03:217.067.097.09+0.091530
12:03:137.067.097.09+0.091529
12:02:367.067.087.08+0.081528
11:56:057.067.087.08+0.081527
11:49:157.067.097.09+0.091526
11:41:067.067.107.10+0.101525
11:40:347.057.107.10+0.101524
11:38:557.057.107.10+0.101523
11:38:537.057.077.07+0.073522
11:38:537.057.077.07+0.071519
11:38:347.057.077.07+0.071518
11:37:247.057.067.06+0.0610517
11:37:037.047.067.06+0.063507
11:35:597.057.067.05+0.0516504
11:35:427.057.067.05+0.051488
11:34:597.067.077.06+0.062487
11:30:157.067.077.06+0.062485
11:29:057.077.107.07+0.075483
11:28:037.077.107.07+0.071478
11:27:357.067.077.07+0.0710477
11:24:017.067.077.06+0.065467
11:21:187.077.087.07+0.073462
11:19:487.087.117.08+0.083459
11:11:337.097.117.08+0.083456
11:11:337.097.117.09+0.097453
11:05:407.107.117.10+0.102446
11:05:217.107.117.10+0.103444
10:58:277.097.117.11+0.113441
10:58:057.097.107.10+0.105438
10:57:557.107.117.10+0.105433
10:56:307.107.117.11+0.1120428
10:53:267.107.127.12+0.121408
10:52:467.127.137.12+0.121407
10:52:137.127.137.13+0.131406
10:50:357.127.137.13+0.135405
10:49:087.127.137.13+0.131400
10:48:527.127.137.13+0.131399
10:48:517.127.137.13+0.131398
10:48:507.127.137.13+0.131397
10:48:497.127.137.13+0.131396
10:48:487.127.137.13+0.131395
10:48:477.127.137.13+0.131394
10:47:087.127.137.13+0.135393
10:46:127.127.147.14+0.141388
10:46:117.127.137.13+0.131387
10:46:117.127.137.13+0.131386
10:46:107.127.137.13+0.131385
10:44:547.127.137.13+0.131384
10:44:547.127.137.13+0.131383
10:44:537.127.137.13+0.131382
10:43:467.127.137.13+0.135381
10:41:307.127.137.13+0.131376
10:41:247.127.137.13+0.131375
10:41:227.107.137.13+0.131374
10:41:207.107.137.13+0.131373
10:41:197.097.137.13+0.131372
10:41:077.097.137.13+0.131371
10:40:207.097.137.13+0.131370
10:40:207.097.137.13+0.131369
10:40:117.097.137.13+0.131368
10:40:037.097.137.13+0.131367
10:40:027.097.137.13+0.131366
10:32:537.097.137.13+0.131365
10:32:527.097.137.13+0.131364
10:32:517.097.137.13+0.131363
10:32:507.097.137.13+0.131362
10:32:497.097.117.11+0.111361
10:25:077.127.137.12+0.1230360
10:18:387.097.137.13+0.135330
10:17:027.097.137.13+0.131325
10:16:547.097.137.13+0.131324
10:16:037.097.137.13+0.131323
10:16:037.097.137.13+0.131322
10:15:547.097.147.14+0.141321
10:15:277.097.147.14+0.141320
10:15:017.097.137.13+0.131319
10:14:447.097.137.13+0.131318
10:14:417.097.137.13+0.131317
10:14:407.097.137.13+0.131316
10:14:377.097.137.13+0.131315
10:10:087.097.137.13+0.131314
10:10:077.097.137.13+0.131313
10:09:497.097.137.13+0.131312
10:09:487.097.137.13+0.131311
10:09:477.097.137.13+0.131310
10:09:387.097.137.13+0.131309
10:09:337.097.137.13+0.131308
10:09:327.097.127.12+0.121307
10:01:277.097.127.12+0.121306
10:01:277.097.127.12+0.121305
10:01:267.097.127.12+0.121304
09:57:157.107.147.14+0.141303
09:57:147.107.147.14+0.141302
09:56:447.107.147.14+0.141301
09:56:057.137.147.13+0.131300
09:56:057.107.137.13+0.134299
09:51:517.107.137.13+0.135295
09:50:237.097.107.10+0.101290
09:50:237.097.107.10+0.105289
09:50:187.097.107.10+0.102284
09:48:347.117.137.10+0.106282
09:48:347.117.137.11+0.111276
09:48:027.117.137.11+0.112275
09:47:477.127.137.12+0.122273
09:47:137.127.137.13+0.131271
09:47:077.127.137.12+0.123270
09:45:057.127.147.14+0.141267
09:45:017.127.147.14+0.141266
09:45:017.127.147.14+0.141265
09:44:057.127.147.12+0.123264
09:43:427.127.147.14+0.141261
09:43:087.127.147.14+0.141260
09:41:307.147.157.14+0.143259
09:40:437.147.157.14+0.141256
09:36:097.147.157.15+0.153255
09:35:417.147.157.15+0.151252
09:35:407.147.157.15+0.151251
09:35:377.147.157.15+0.151250
09:35:367.147.157.15+0.151249
09:35:217.147.157.15+0.151248
09:34:087.147.157.15+0.153247
09:34:077.127.147.14+0.141244
09:33:557.127.157.15+0.151243
09:33:137.147.157.14+0.141242
09:32:227.127.147.14+0.143241
09:32:227.127.137.13+0.131238
09:32:187.137.147.13+0.134237
09:31:347.147.157.14+0.141233
09:30:017.137.157.15+0.151232
09:27:277.117.157.15+0.151231
09:27:077.117.157.15+0.153230
09:27:077.117.157.15+0.151227
09:24:477.117.157.15+0.151226
09:24:467.117.157.15+0.151225
09:23:527.117.157.15+0.151224
09:23:507.117.157.15+0.152223
09:23:507.117.157.15+0.151221
09:23:097.157.167.15+0.151220
09:23:067.117.167.16+0.161219
09:21:587.117.167.16+0.165218
09:21:087.117.167.16+0.161213
09:20:477.117.167.16+0.161212
09:20:467.117.167.16+0.161211
09:20:467.117.167.16+0.161210
09:19:357.117.167.17+0.1716209
09:19:357.117.167.16+0.164193
09:18:417.117.147.16+0.163189
09:18:417.117.147.15+0.156186
09:18:417.117.147.14+0.142180
09:15:477.107.147.14+0.141178
09:15:427.107.147.14+0.141177
09:15:237.107.147.14+0.141176
09:15:237.107.147.14+0.141175
09:15:207.107.147.14+0.141174
09:14:587.097.157.15+0.151173
09:14:577.097.127.12+0.124172
09:14:577.097.127.12+0.121168
09:14:517.097.117.11+0.114167
09:14:517.097.117.11+0.111163
09:14:117.107.117.10+0.103162
09:14:117.107.117.10+0.1010159
09:14:037.107.117.10+0.101149
09:13:417.107.117.10+0.105148
09:13:337.097.107.10+0.1010143
09:13:337.097.107.10+0.102133
09:13:267.087.097.09+0.093131
09:13:267.087.097.09+0.091128
09:13:207.087.097.09+0.091127
09:13:207.087.097.09+0.091126
09:13:207.087.097.09+0.091125
09:13:207.087.097.09+0.095124
09:13:197.077.087.08+0.081119
09:13:197.077.087.08+0.084118
09:13:197.077.087.08+0.081114
09:13:197.067.077.07+0.0734113
09:13:197.067.077.07+0.07179
09:13:187.057.067.06+0.06478
09:13:157.037.057.05+0.05174
09:11:477.037.067.06+0.06173
09:10:587.037.077.07+0.07172
09:10:547.037.077.07+0.07171
09:10:537.037.077.07+0.07170
09:10:527.037.077.07+0.07169
09:10:327.037.077.07+0.07168
09:10:177.037.077.07+0.07167
09:10:067.037.077.07+0.07166
09:10:057.037.067.06+0.06165
09:10:057.037.067.06+0.06264
09:10:047.037.067.06+0.06162
09:09:177.037.067.06+0.06161
09:08:537.067.077.06+0.06160
09:07:427.017.067.06+0.06259
09:07:257.017.067.06+0.06757
09:06:587.017.067.06+0.06250
09:05:187.017.057.05+0.05148
09:05:177.017.047.04+0.04147
09:04:567.007.047.04+0.04146
09:04:557.007.047.04+0.04145
09:04:417.007.047.04+0.04144
09:04:297.007.047.04+0.04143
09:03:227.047.067.04+0.04142
09:02:516.967.007.000141
09:02:406.966.976.97-0.032140
09:02:407.057.076.98-0.02119
09:02:407.057.076.99-0.01218
09:02:407.057.077.000216
09:02:407.057.077.01+0.01114
09:02:407.057.077.02+0.02113
09:02:407.057.077.03+0.03112
09:02:407.057.077.04+0.04111
09:02:407.057.077.05+0.05110
09:02:397.057.077.07+0.0719
09:01:487.017.077.07+0.0718
09:01:427.017.077.07+0.0717
09:01:027.057.077.05+0.0526
09:00:04----7.05+0.0544
 
加密貨幣
比特幣BTC 21265.53 179.65 0.85%
以太幣ETH 1220.89 77.50 6.78%
瑞波幣XRP 0.369159 0.03 10.02%
比特幣現金BCH 113.68 -2.49 -2.14%
萊特幣LTC 56.65 0.89 1.59%
卡達幣ADA 0.500477 0.02 4.20%
波場幣TRX 0.065996 0.00 3.53%
恆星幣XLM 0.129419 0.01 9.68%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。