最新台積電鴻海強勢反彈台股暴漲重返2萬點熱門《盈警》辰林教育(01593.HK)預計上半年轉虧最少1,300萬人民幣

更新報價

隆　大 (5519) 建材營造上市

43.90 ▲+1.30 +3.05% 0.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.30	1,643	43.85	2	43.95	5	42.40	44.70	42.25	42.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:27:37	43.90	43.95	43.95	+1.35	1	1645
10:27:24	43.90	43.95	43.95	+1.35	1	1644
10:26:57	43.90	43.95	43.90	+1.30	2	1643
10:26:40	43.90	44.00	43.90	+1.30	1	1641
10:26:36	43.95	44.00	43.95	+1.35	1	1640
10:26:28	43.90	44.00	44.00	+1.40	1	1639
10:25:56	43.90	44.00	44.00	+1.40	1	1638
10:25:48	43.90	44.00	44.00	+1.40	2	1637
10:25:42	43.90	44.00	43.90	+1.30	1	1635
10:25:31	43.90	44.00	43.90	+1.30	2	1634
10:25:31	43.90	43.95	43.95	+1.35	20	1632
10:25:31	43.85	43.90	43.90	+1.30	1	1612
10:25:29	43.85	43.90	43.90	+1.30	1	1611
10:25:20	43.85	43.90	43.90	+1.30	2	1610
10:25:04	43.85	43.90	43.90	+1.30	2	1608
10:24:34	43.75	43.85	43.85	+1.25	1	1606
10:24:34	43.75	43.85	43.85	+1.25	3	1605
10:24:34	43.75	43.85	43.85	+1.25	5	1602
10:24:33	43.75	43.80	43.80	+1.20	5	1597
10:24:20	43.75	43.80	43.80	+1.20	1	1592
10:23:46	43.75	43.80	43.80	+1.20	1	1591
10:23:37	43.75	43.80	43.75	+1.15	2	1590
10:22:09	43.70	43.75	43.70	+1.10	1	1588
10:21:46	43.75	43.85	43.75	+1.15	1	1587
10:21:16	43.60	43.75	43.75	+1.15	1	1586
10:21:14	43.60	43.80	43.80	+1.20	10	1585
10:21:07	43.55	43.75	43.75	+1.15	9	1575
10:21:03	43.55	43.70	43.70	+1.10	1	1566
10:21:03	43.55	43.70	43.70	+1.10	2	1565
10:20:53	43.55	43.70	43.70	+1.10	1	1563
10:20:32	43.55	43.70	43.70	+1.10	1	1562
10:20:27	43.55	43.70	43.70	+1.10	5	1561
10:19:50	43.50	43.65	43.65	+1.05	2	1556
10:19:45	43.50	43.65	43.65	+1.05	5	1554
10:19:37	43.45	43.65	43.65	+1.05	3	1549
10:19:37	43.45	43.65	43.65	+1.05	5	1546
10:19:34	43.45	43.60	43.60	+1.00	2	1541
10:19:34	43.45	43.60	43.60	+1.00	7	1539
10:19:31	43.45	43.55	43.55	+0.95	5	1532
10:19:31	43.45	43.55	43.55	+0.95	1	1527
10:19:08	43.45	43.50	43.50	+0.90	1	1526
10:19:08	43.45	43.50	43.50	+0.90	3	1525
10:18:53	43.40	43.45	43.45	+0.85	1	1522
10:17:27	43.40	43.45	43.45	+0.85	1	1521
10:15:34	43.45	43.55	43.45	+0.85	1	1520
10:15:29	43.50	43.55	43.50	+0.90	2	1519
10:13:49	43.55	43.60	43.55	+0.95	5	1517
10:13:46	43.50	43.55	43.55	+0.95	1	1512
10:13:37	43.50	43.55	43.55	+0.95	3	1511
10:13:31	43.50	43.55	43.50	+0.90	3	1508
10:13:23	43.50	43.55	43.55	+0.95	2	1505
10:13:01	43.50	43.60	43.50	+0.90	1	1503
10:13:01	43.50	43.55	43.55	+0.95	2	1502
10:12:59	43.45	43.55	43.55	+0.95	1	1500
10:12:54	43.45	43.50	43.50	+0.90	1	1499
10:12:50	43.45	43.50	43.50	+0.90	1	1498
10:12:40	43.35	43.50	43.50	+0.90	1	1497
10:12:17	43.30	43.50	43.50	+0.90	2	1496
10:12:08	43.30	43.45	43.45	+0.85	4	1494
10:12:08	43.30	43.35	43.35	+0.75	22	1490
10:12:08	43.30	43.35	43.35	+0.75	2	1468
10:10:08	43.15	43.35	43.35	+0.75	5	1466
10:10:08	43.15	43.35	43.35	+0.75	3	1461
10:09:53	43.15	43.30	43.30	+0.70	8	1458
10:09:20	43.15	43.20	43.20	+0.60	2	1450
10:08:59	43.20	43.35	43.20	+0.60	3	1448
10:08:43	43.15	43.20	43.20	+0.60	3	1445
10:08:43	43.20	43.35	43.20	+0.60	7	1442
10:08:39	43.20	43.40	43.20	+0.60	10	1435
10:08:35	43.20	43.40	43.20	+0.60	10	1425
10:08:31	43.20	43.35	43.35	+0.75	8	1415
10:08:21	43.15	43.35	43.15	+0.55	1	1407
10:08:21	43.20	43.35	43.15	+0.55	2	1406
10:08:21	43.20	43.35	43.20	+0.60	8	1404
10:07:41	43.25	43.35	43.25	+0.65	1	1396
10:07:41	43.30	43.35	43.30	+0.70	6	1395
10:07:41	43.30	43.35	43.30	+0.70	1	1389
10:07:35	43.30	43.35	43.30	+0.70	2	1388
10:07:22	43.30	43.35	43.35	+0.75	5	1386
10:07:10	43.30	43.40	43.30	+0.70	1	1381
10:06:59	43.30	43.40	43.40	+0.80	2	1380
10:06:38	43.40	43.45	43.40	+0.80	5	1378
10:06:38	43.20	43.40	43.40	+0.80	5	1373
10:06:35	43.25	43.40	43.25	+0.65	2	1368
10:06:28	43.25	43.40	43.25	+0.65	1	1366
10:06:00	43.25	43.30	43.30	+0.70	1	1365
10:05:57	43.25	43.30	43.30	+0.70	1	1364
10:05:54	43.30	43.45	43.30	+0.70	7	1363
10:05:35	43.35	43.40	43.30	+0.70	5	1356
10:05:35	43.35	43.40	43.35	+0.75	1	1351
10:05:29	43.35	43.40	43.35	+0.75	1	1350
10:05:19	43.35	43.40	43.35	+0.75	1	1349
10:04:46	43.40	43.50	43.40	+0.80	1	1348
10:04:31	43.45	43.50	43.45	+0.85	1	1347
10:04:31	43.45	43.50	43.45	+0.85	10	1346
10:04:29	43.45	43.50	43.45	+0.85	2	1336
10:03:55	43.50	43.55	43.50	+0.90	2	1334
10:03:36	43.50	43.60	43.50	+0.90	1	1332
10:03:04	43.50	43.60	43.50	+0.90	1	1331
10:03:04	43.50	43.60	43.50	+0.90	2	1330
10:02:47	43.55	43.60	43.55	+0.95	1	1328
10:01:39	43.50	43.60	43.60	+1.00	1	1327
10:01:39	43.50	43.60	43.60	+1.00	1	1326
10:01:35	43.45	43.55	43.55	+0.95	6	1325
10:01:35	43.45	43.50	43.50	+0.90	1	1319
10:01:30	43.50	43.55	43.50	+0.90	1	1318
10:01:27	43.50	43.55	43.50	+0.90	1	1317
10:01:18	43.50	43.55	43.50	+0.90	2	1316
10:01:08	43.50	43.55	43.50	+0.90	2	1314
10:00:48	43.55	43.60	43.55	+0.95	3	1312
10:00:42	43.55	43.60	43.55	+0.95	2	1309
10:00:03	43.55	43.60	43.55	+0.95	1	1307
09:59:42	43.55	43.60	43.60	+1.00	1	1306
09:59:41	43.60	43.65	43.60	+1.00	4	1305
09:59:40	43.60	43.65	43.60	+1.00	2	1301
09:59:38	43.60	43.65	43.60	+1.00	1	1299
09:59:37	43.60	43.65	43.60	+1.00	1	1298
09:59:30	43.60	43.65	43.60	+1.00	2	1297
09:59:15	43.60	43.70	43.60	+1.00	4	1295
09:59:06	43.60	43.65	43.65	+1.05	3	1291
09:59:06	43.60	43.65	43.65	+1.05	2	1288
09:58:28	43.65	43.70	43.65	+1.05	1	1286
09:58:06	43.70	43.75	43.70	+1.10	1	1285
09:57:42	43.60	43.70	43.70	+1.10	2	1284
09:57:37	43.60	43.65	43.65	+1.05	3	1282
09:57:37	43.65	43.80	43.65	+1.05	2	1279
09:57:31	43.70	43.80	43.70	+1.10	1	1277
09:57:28	43.65	43.70	43.70	+1.10	1	1276
09:57:19	43.70	43.75	43.70	+1.10	2	1275
09:56:58	43.70	43.75	43.70	+1.10	1	1273
09:56:44	43.70	43.80	43.70	+1.10	6	1272
09:56:42	43.75	43.80	43.75	+1.15	4	1266
09:56:42	43.75	43.80	43.75	+1.15	10	1262
09:55:59	43.80	43.90	43.80	+1.20	7	1252
09:55:59	43.85	43.90	43.85	+1.25	7	1245
09:55:43	43.85	43.90	43.90	+1.30	1	1238
09:54:50	43.85	43.90	43.90	+1.30	2	1237
09:54:22	43.90	43.95	43.90	+1.30	5	1235
09:54:22	43.90	43.95	43.95	+1.35	1	1230
09:54:18	43.90	43.95	43.90	+1.30	1	1229
09:54:03	43.90	43.95	43.90	+1.30	1	1228
09:53:54	43.85	43.95	43.95	+1.35	1	1227
09:53:17	43.85	43.95	43.95	+1.35	1	1226
09:53:15	43.85	43.95	43.85	+1.25	1	1225
09:53:12	43.85	43.90	43.90	+1.30	3	1224
09:52:06	43.90	43.95	43.90	+1.30	1	1221
09:52:05	43.90	43.95	43.90	+1.30	1	1220
09:51:48	43.95	44.00	43.95	+1.35	3	1219
09:51:39	43.95	44.00	43.95	+1.35	1	1216
09:51:22	43.95	44.00	43.95	+1.35	1	1215
09:51:01	43.90	43.95	43.95	+1.35	5	1214
09:51:01	43.90	43.95	43.95	+1.35	4	1209
09:50:56	43.90	43.95	43.95	+1.35	1	1205
09:50:16	43.85	43.95	43.85	+1.25	1	1204
09:50:05	43.85	43.90	43.90	+1.30	1	1203
09:49:58	43.90	43.95	43.85	+1.25	3	1202
09:49:58	43.90	43.95	43.90	+1.30	4	1199
09:49:34	43.90	43.95	43.90	+1.30	1	1195
09:49:33	43.90	43.95	43.95	+1.35	1	1194
09:49:27	43.90	43.95	43.90	+1.30	4	1193
09:49:25	43.90	43.95	43.90	+1.30	1	1189
09:49:13	43.85	43.90	43.90	+1.30	5	1188
09:49:00	43.85	43.90	43.90	+1.30	1	1183
09:49:00	43.90	43.95	43.90	+1.30	3	1182
09:48:40	43.90	43.95	43.90	+1.30	5	1179
09:48:31	43.90	43.95	43.90	+1.30	1	1174
09:48:30	43.90	43.95	43.90	+1.30	6	1173
09:48:28	43.90	43.95	43.95	+1.35	6	1167
09:48:24	43.85	43.90	43.90	+1.30	4	1161
09:48:24	43.80	43.85	43.85	+1.25	2	1157
09:48:23	43.85	43.90	43.85	+1.25	2	1155
09:48:13	43.85	43.90	43.85	+1.25	3	1153
09:47:44	43.90	43.95	43.90	+1.30	2	1150
09:47:42	43.90	43.95	43.90	+1.30	2	1148
09:47:22	43.95	44.00	43.95	+1.35	1	1146
09:47:17	43.95	44.00	43.95	+1.35	2	1145
09:46:50	43.90	43.95	43.95	+1.35	2	1143
09:46:48	43.90	43.95	43.95	+1.35	3	1141
09:46:48	43.85	43.90	43.90	+1.30	4	1138
09:46:48	43.85	43.90	43.90	+1.30	1	1134
09:46:09	43.85	43.95	43.95	+1.35	1	1133
09:46:08	43.95	44.00	43.95	+1.35	3	1132
09:46:08	43.90	44.00	43.90	+1.30	2	1129
09:46:08	43.90	44.00	43.90	+1.30	2	1127
09:46:08	43.90	44.00	43.90	+1.30	10	1125
09:46:00	43.90	44.00	43.90	+1.30	2	1115
09:45:57	43.95	44.00	43.95	+1.35	2	1113
09:45:54	43.95	44.00	43.95	+1.35	3	1111
09:45:49	43.95	44.00	43.95	+1.35	1	1108
09:45:41	44.00	44.05	44.00	+1.40	2	1107
09:45:39	44.00	44.05	44.00	+1.40	1	1105
09:45:38	44.00	44.05	44.00	+1.40	1	1104
09:45:33	44.00	44.05	44.00	+1.40	2	1103
09:45:12	44.05	44.10	44.05	+1.45	2	1101
09:45:07	44.10	44.20	44.10	+1.50	3	1099
09:45:07	44.10	44.20	44.10	+1.50	5	1096
09:45:03	44.10	44.20	44.10	+1.50	2	1091
09:45:03	44.10	44.15	44.15	+1.55	1	1089
09:44:32	44.20	44.25	44.20	+1.60	2	1088
09:44:14	44.25	44.30	44.25	+1.65	1	1086
09:44:14	44.25	44.30	44.25	+1.65	1	1085
09:44:12	44.25	44.30	44.30	+1.70	1	1084
09:43:59	44.30	44.40	44.30	+1.70	1	1083
09:43:58	44.30	44.40	44.30	+1.70	1	1082
09:43:58	44.35	44.40	44.35	+1.75	1	1081
09:43:40	44.20	44.30	44.30	+1.70	1	1080
09:43:40	44.30	44.40	44.30	+1.70	2	1079
09:43:37	44.30	44.40	44.40	+1.80	1	1077
09:43:30	44.15	44.40	44.40	+1.80	2	1076
09:43:30	44.05	44.25	44.40	+1.80	4	1074
09:43:30	44.05	44.25	44.35	+1.75	2	1070
09:43:30	44.05	44.25	44.30	+1.70	12	1068
09:43:30	44.05	44.25	44.25	+1.65	2	1056
09:43:29	44.05	44.25	44.25	+1.65	1	1054
09:43:29	44.05	44.15	44.15	+1.55	1	1053
09:43:06	44.15	44.25	44.15	+1.55	2	1052
09:43:01	44.15	44.25	44.25	+1.65	1	1050
09:43:00	44.25	44.30	44.25	+1.65	17	1049
09:42:58	44.25	44.30	44.25	+1.65	5	1032
09:42:58	44.25	44.30	44.25	+1.65	1	1027
09:42:48	44.25	44.30	44.25	+1.65	1	1026
09:42:48	44.25	44.30	44.30	+1.70	5	1025
09:42:30	44.25	44.30	44.30	+1.70	2	1020
09:42:30	44.25	44.30	44.25	+1.65	7	1018
09:42:26	44.30	44.35	44.30	+1.70	3	1011
09:42:23	44.25	44.30	44.30	+1.70	1	1008
09:42:23	44.30	44.35	44.30	+1.70	4	1007
09:42:22	44.25	44.30	44.30	+1.70	1	1003
09:42:22	44.25	44.30	44.30	+1.70	2	1002
09:42:22	44.25	44.30	44.30	+1.70	4	1000
09:42:22	44.20	44.25	44.25	+1.65	4	996
09:42:22	44.25	44.30	44.25	+1.65	1	992
09:42:21	44.25	44.30	44.30	+1.70	1	991
09:42:19	44.25	44.30	44.25	+1.65	6	990
09:42:11	44.15	44.25	44.25	+1.65	2	984
09:42:11	44.15	44.25	44.25	+1.65	3	982
09:42:10	44.15	44.25	44.15	+1.55	1	979
09:41:57	44.15	44.30	44.30	+1.70	2	978
09:41:53	44.15	44.30	44.30	+1.70	1	976
09:41:39	44.10	44.40	44.40	+1.80	2	975
09:41:35	44.10	44.40	44.40	+1.80	1	973
09:41:34	44.30	44.40	44.30	+1.70	1	972
09:41:34	44.30	44.40	44.30	+1.70	2	971
09:41:34	44.30	44.40	44.30	+1.70	1	969
09:41:21	44.45	44.50	44.45	+1.85	1	968
09:41:19	44.30	44.45	44.45	+1.85	3	967
09:41:14	44.30	44.50	44.55	+1.95	2	964
09:41:14	44.30	44.50	44.50	+1.90	8	962
09:41:14	44.35	44.50	44.35	+1.75	4	954
09:41:12	44.35	44.55	44.55	+1.95	3	950
09:41:10	44.45	44.55	44.45	+1.85	4	947
09:41:08	44.50	44.60	44.50	+1.90	1	943
09:41:07	44.50	44.55	44.55	+1.95	1	942
09:41:06	44.55	44.65	44.55	+1.95	3	941
09:41:05	44.55	44.60	44.60	+2.00	1	938
09:41:04	44.60	44.65	44.60	+2.00	2	937
09:41:03	44.55	44.70	44.70	+2.10	1	935
09:41:03	44.60	44.70	44.60	+2.00	8	934
09:41:03	44.60	44.65	44.65	+2.05	1	926
09:41:02	44.60	44.65	44.60	+2.00	2	925
09:41:01	44.55	44.60	44.60	+2.00	1	923
09:41:00	44.55	44.60	44.60	+2.00	1	922
09:40:53	44.55	44.65	44.55	+1.95	1	921
09:40:52	44.55	44.60	44.60	+2.00	3	920
09:40:52	44.45	44.50	44.55	+1.95	2	917
09:40:52	44.45	44.50	44.50	+1.90	27	915
09:40:52	44.45	44.50	44.45	+1.85	1	888
09:40:49	44.40	44.45	44.45	+1.85	1	887
09:40:49	44.40	44.45	44.45	+1.85	1	886
09:40:48	44.35	44.40	44.40	+1.80	1	885
09:40:47	44.35	44.45	44.45	+1.85	1	884
09:40:47	44.35	44.45	44.45	+1.85	1	883
09:40:43	44.35	44.40	44.45	+1.85	1	882
09:40:43	44.35	44.40	44.40	+1.80	2	881
09:40:42	44.35	44.40	44.35	+1.75	1	879
09:40:42	44.30	44.35	44.35	+1.75	5	878
09:40:42	44.25	44.30	44.30	+1.70	3	873
09:40:42	44.10	44.30	44.30	+1.70	1	870
09:40:40	44.10	44.25	44.25	+1.65	2	869
09:40:37	44.00	44.25	44.25	+1.65	3	867
09:40:37	44.00	44.20	44.20	+1.60	3	864
09:40:37	44.00	44.20	44.20	+1.60	5	861
09:40:33	44.00	44.20	44.00	+1.40	1	856
09:40:31	44.10	44.20	44.10	+1.50	1	855
09:40:31	44.10	44.20	44.10	+1.50	1	854
09:40:31	44.00	44.15	44.15	+1.55	1	853
09:40:31	44.00	44.10	44.10	+1.50	1	852
09:40:31	43.95	44.05	44.05	+1.45	1	851
09:40:31	43.95	44.00	44.00	+1.40	87	850
09:40:31	43.90	43.95	43.95	+1.35	11	763
09:40:31	43.85	43.90	43.90	+1.30	15	752
09:40:29	43.75	43.85	43.90	+1.30	2	737
09:40:29	43.75	43.85	43.85	+1.25	4	735
09:40:22	43.75	43.80	43.85	+1.25	5	731
09:40:22	43.75	43.80	43.80	+1.20	3	726
09:40:22	43.70	43.80	43.80	+1.20	1	723
09:40:22	43.75	43.80	43.80	+1.20	6	722
09:40:18	43.70	43.75	43.75	+1.15	1	716
09:40:17	43.70	43.80	43.80	+1.20	1	715
09:40:15	43.65	43.80	43.80	+1.20	1	714
09:40:15	43.65	43.70	43.80	+1.20	6	713
09:40:15	43.65	43.70	43.75	+1.15	13	707
09:40:15	43.65	43.70	43.70	+1.10	1	694
09:39:58	43.70	43.75	43.70	+1.10	4	693
09:39:58	43.70	43.75	43.70	+1.10	1	689
09:39:49	43.65	43.70	43.70	+1.10	1	688
09:39:45	43.70	43.75	43.70	+1.10	5	687
09:39:17	43.65	43.70	43.70	+1.10	1	682
09:39:17	43.70	43.75	43.70	+1.10	1	681
09:39:11	43.65	43.70	43.70	+1.10	9	680
09:39:06	43.65	43.70	43.70	+1.10	2	671
09:39:04	43.65	43.70	43.70	+1.10	1	669
09:39:04	43.65	43.70	43.70	+1.10	1	668
09:39:00	43.60	43.70	43.70	+1.10	3	667
09:38:53	43.60	43.70	43.70	+1.10	1	664
09:38:50	43.60	43.70	43.70	+1.10	3	663
09:38:49	43.60	43.70	43.70	+1.10	1	660
09:38:29	43.60	43.70	43.70	+1.10	1	659
09:38:10	43.60	43.70	43.70	+1.10	1	658
09:38:05	43.55	43.70	43.70	+1.10	1	657
09:37:47	43.55	43.70	43.70	+1.10	1	656
09:37:47	43.55	43.65	43.65	+1.05	8	655
09:37:46	43.55	43.65	43.55	+0.95	1	647
09:37:46	43.55	43.65	43.65	+1.05	7	646
09:37:46	43.55	43.60	43.60	+1.00	13	639
09:37:46	43.45	43.55	43.55	+0.95	1	626
09:37:06	43.40	43.55	43.55	+0.95	1	625
09:36:53	43.40	43.50	43.50	+0.90	1	624
09:36:53	43.40	43.50	43.50	+0.90	1	623
09:36:46	43.40	43.50	43.50	+0.90	1	622
09:36:30	43.45	43.50	43.50	+0.90	3	621
09:36:30	43.50	43.60	43.50	+0.90	2	618
09:36:29	43.50	43.55	43.55	+0.95	1	616
09:36:29	43.50	43.55	43.55	+0.95	1	615
09:36:25	43.50	43.55	43.55	+0.95	2	614
09:36:25	43.55	43.60	43.55	+0.95	1	612
09:36:25	43.55	43.60	43.55	+0.95	1	611
09:36:09	43.55	43.60	43.55	+0.95	1	610
09:35:31	43.55	43.60	43.60	+1.00	1	609
09:35:25	43.55	43.60	43.55	+0.95	2	608
09:34:59	43.60	43.65	43.60	+1.00	1	606
09:34:57	43.60	43.65	43.60	+1.00	2	605
09:34:39	43.60	43.65	43.60	+1.00	1	603
09:34:39	43.60	43.65	43.60	+1.00	1	602
09:34:26	43.55	43.60	43.60	+1.00	4	601
09:34:23	43.50	43.55	43.55	+0.95	1	597
09:34:12	43.50	43.55	43.60	+1.00	14	596
09:34:12	43.50	43.55	43.55	+0.95	1	582
09:34:00	43.55	43.60	43.55	+0.95	1	581
09:33:37	43.55	43.60	43.55	+0.95	1	580
09:33:37	43.55	43.60	43.55	+0.95	1	579
09:33:37	43.55	43.60	43.55	+0.95	4	578
09:33:24	43.55	43.60	43.55	+0.95	1	574
09:33:06	43.45	43.55	43.55	+0.95	1	573
09:33:03	43.45	43.55	43.55	+0.95	6	572
09:32:53	43.40	43.55	43.55	+0.95	2	566
09:32:46	43.40	43.50	43.55	+0.95	1	564
09:32:46	43.40	43.50	43.50	+0.90	4	563
09:32:13	43.35	43.45	43.45	+0.85	3	559
09:32:12	43.35	43.40	43.40	+0.80	10	556
09:32:04	43.30	43.40	43.40	+0.80	1	546
09:30:46	43.30	43.40	43.30	+0.70	1	545
09:30:35	43.25	43.30	43.30	+0.70	4	544
09:30:35	43.25	43.30	43.30	+0.70	3	540
09:30:19	43.20	43.25	43.25	+0.65	1	537
09:29:50	43.20	43.25	43.25	+0.65	2	536
09:29:48	43.20	43.25	43.25	+0.65	3	534
09:29:14	43.15	43.30	43.30	+0.70	1	531
09:28:42	43.30	43.40	43.30	+0.70	5	530
09:28:13	43.40	43.45	43.40	+0.80	1	525
09:28:13	43.30	43.40	43.40	+0.80	1	524
09:28:10	43.30	43.40	43.40	+0.80	1	523
09:27:59	43.25	43.40	43.40	+0.80	5	522
09:27:54	43.25	43.40	43.25	+0.65	1	517
09:27:54	43.30	43.40	43.30	+0.70	6	516
09:27:45	43.30	43.40	43.40	+0.80	2	510
09:26:58	43.30	43.45	43.45	+0.85	1	508
09:26:52	43.40	43.45	43.40	+0.80	6	507
09:26:44	43.45	43.55	43.45	+0.85	3	501
09:26:39	43.50	43.55	43.50	+0.90	2	498
09:26:29	43.45	43.55	43.55	+0.95	1	496
09:26:24	43.40	43.55	43.55	+0.95	3	495
09:26:23	43.40	43.55	43.55	+0.95	4	492
09:26:18	43.40	43.55	43.55	+0.95	5	488
09:26:08	43.40	43.55	43.55	+0.95	6	483
09:25:53	43.40	43.55	43.40	+0.80	11	477
09:25:48	43.40	43.60	43.40	+0.80	1	466
09:25:39	43.50	43.60	43.50	+0.90	5	465
09:25:38	43.45	43.60	43.45	+0.85	4	460
09:25:35	43.60	43.75	43.60	+1.00	8	456
09:25:33	43.50	43.75	43.50	+0.90	7	448
09:25:33	43.55	43.75	43.55	+0.95	3	441
09:25:23	43.60	43.75	43.60	+1.00	1	438
09:25:23	43.55	43.60	43.75	+1.15	2	437
09:25:23	43.55	43.60	43.70	+1.10	5	435
09:25:23	43.55	43.60	43.60	+1.00	3	430
09:25:17	43.60	43.70	43.60	+1.00	1	427
09:25:17	43.60	43.65	43.65	+1.05	1	426
09:25:17	43.55	43.60	43.60	+1.00	18	425
09:25:17	43.55	43.60	43.60	+1.00	1	407
09:25:15	43.55	43.60	43.60	+1.00	1	406
09:25:15	43.50	43.60	43.60	+1.00	2	405
09:25:13	43.50	43.60	43.60	+1.00	1	403
09:25:10	43.50	43.60	43.60	+1.00	1	402
09:25:07	43.50	43.60	43.60	+1.00	2	401
09:25:07	43.50	43.55	43.55	+0.95	4	399
09:25:07	43.45	43.50	43.50	+0.90	20	395
09:25:07	43.45	43.50	43.50	+0.90	15	375
09:25:07	43.45	43.50	43.50	+0.90	5	360
09:25:07	43.45	43.50	43.50	+0.90	4	355
09:25:07	43.45	43.50	43.50	+0.90	5	351
09:25:07	43.45	43.50	43.50	+0.90	4	346
09:25:07	43.45	43.50	43.50	+0.90	5	342
09:25:07	43.45	43.50	43.50	+0.90	5	337
09:25:07	43.45	43.50	43.50	+0.90	4	332
09:25:07	43.45	43.50	43.50	+0.90	2	328
09:24:48	43.40	43.50	43.40	+0.80	1	326
09:24:48	43.40	43.45	43.45	+0.85	6	325
09:24:44	43.25	43.40	43.40	+0.80	1	319
09:24:44	43.25	43.40	43.40	+0.80	1	318
09:24:38	43.20	43.35	43.35	+0.75	2	317
09:24:32	43.20	43.30	43.30	+0.70	6	315
09:24:16	43.15	43.25	43.25	+0.65	2	309
09:24:04	43.15	43.20	43.20	+0.60	1	307
09:23:59	43.20	43.25	43.20	+0.60	1	306
09:23:59	43.20	43.25	43.20	+0.60	1	305
09:23:45	43.20	43.25	43.20	+0.60	1	304
09:23:22	43.20	43.25	43.25	+0.65	1	303
09:23:08	43.25	43.30	43.25	+0.65	2	302
09:22:50	43.20	43.30	43.30	+0.70	5	300
09:22:46	43.25	43.30	43.25	+0.65	5	295
09:22:46	43.25	43.30	43.25	+0.65	2	290
09:22:33	43.30	43.35	43.30	+0.70	3	288
09:22:30	43.25	43.35	43.25	+0.65	1	285
09:21:17	43.25	43.30	43.30	+0.70	2	284
09:21:10	43.25	43.30	43.30	+0.70	1	282
09:21:04	43.30	43.40	43.30	+0.70	2	281
09:20:57	43.35	43.40	43.35	+0.75	1	279
09:20:54	43.25	43.30	43.30	+0.70	1	278
09:20:50	43.25	43.40	43.25	+0.65	3	277
09:20:44	43.30	43.40	43.30	+0.70	1	274
09:20:34	43.30	43.40	43.30	+0.70	1	273
09:20:34	43.20	43.30	43.30	+0.70	1	272
09:20:26	43.20	43.40	43.40	+0.80	4	271
09:20:26	43.30	43.40	43.30	+0.70	8	267
09:20:26	43.20	43.30	43.30	+0.70	2	259
09:20:10	43.20	43.30	43.30	+0.70	1	257
09:20:03	43.20	43.30	43.30	+0.70	2	256
09:19:52	43.10	43.30	43.30	+0.70	1	254
09:19:50	43.10	43.30	43.30	+0.70	10	253
09:19:22	43.05	43.25	43.25	+0.65	3	243
09:19:13	43.00	43.25	43.25	+0.65	1	240
09:19:13	43.00	43.20	43.20	+0.60	1	239
09:19:13	43.00	43.20	43.20	+0.60	1	238
09:19:13	43.00	43.20	43.20	+0.60	3	237
09:19:13	43.00	43.20	43.20	+0.60	4	234
09:19:06	42.95	43.15	43.15	+0.55	17	230
09:19:04	42.90	43.10	43.10	+0.50	11	213
09:19:04	42.90	43.00	43.00	+0.40	16	202
09:19:04	42.90	43.00	43.00	+0.40	1	186
09:18:36	42.80	42.95	42.95	+0.35	7	185
09:18:33	42.80	42.90	42.90	+0.30	4	178
09:18:33	42.80	42.90	42.90	+0.30	5	174
09:18:33	42.80	42.90	42.90	+0.30	2	169
09:17:57	42.80	42.85	42.85	+0.25	1	167
09:17:11	42.70	42.80	42.80	+0.20	1	166
09:17:11	42.70	42.80	42.80	+0.20	3	165
09:17:07	42.70	42.80	42.80	+0.20	1	162
09:17:05	42.80	42.90	42.80	+0.20	5	161
09:16:29	42.85	42.90	42.85	+0.25	1	156
09:14:29	42.85	42.90	42.90	+0.30	1	155
09:13:56	42.85	42.90	42.85	+0.25	1	154
09:13:53	42.85	42.90	42.85	+0.25	4	153
09:13:34	42.90	43.00	42.90	+0.30	2	149
09:11:57	42.90	43.00	42.90	+0.30	7	147
09:11:21	42.90	43.00	42.90	+0.30	1	140
09:11:21	42.90	43.00	42.90	+0.30	1	139
09:11:11	42.90	43.00	42.90	+0.30	2	138
09:10:58	42.95	43.10	42.95	+0.35	2	136
09:10:50	42.90	43.15	42.90	+0.30	2	134
09:10:28	42.95	43.15	42.95	+0.35	4	132
09:10:28	42.95	43.15	42.95	+0.35	2	128
09:10:28	43.00	43.15	43.00	+0.40	4	126
09:10:06	42.95	43.00	43.00	+0.40	1	122
09:10:00	42.95	43.15	43.15	+0.55	1	121
09:09:50	43.00	43.15	43.00	+0.40	1	120
09:09:48	43.00	43.15	43.00	+0.40	5	119
09:09:47	43.00	43.15	43.15	+0.55	1	114
09:09:36	43.00	43.10	43.10	+0.50	2	113
09:09:36	43.00	43.10	43.10	+0.50	1	111
09:09:32	43.00	43.05	43.05	+0.45	1	110
09:09:12	42.95	43.00	43.00	+0.40	4	109
09:09:12	42.90	42.95	42.95	+0.35	3	105
09:09:03	42.90	42.95	42.95	+0.35	3	102
09:09:03	42.90	42.95	42.95	+0.35	2	99
09:08:54	42.90	42.95	42.90	+0.30	1	97
09:08:27	42.85	42.95	42.95	+0.35	1	96
09:07:56	42.85	43.00	42.85	+0.25	5	95
09:07:49	42.85	43.00	43.00	+0.40	1	90
09:07:32	42.90	43.00	42.90	+0.30	1	89
09:07:11	43.00	43.10	43.00	+0.40	2	88
09:07:10	42.95	43.15	42.95	+0.35	6	86
09:07:10	42.95	43.15	42.95	+0.35	2	80
09:06:58	43.00	43.15	43.00	+0.40	5	78
09:06:49	43.00	43.15	43.00	+0.40	2	73
09:06:46	43.00	43.20	43.00	+0.40	1	71
09:06:41	43.10	43.20	43.10	+0.50	3	70
09:06:37	43.00	43.15	43.15	+0.55	6	67
09:06:36	43.10	43.15	43.10	+0.50	1	61
09:06:28	43.00	43.10	43.10	+0.50	1	60
09:05:57	43.00	43.10	43.00	+0.40	1	59
09:05:56	42.95	43.00	43.00	+0.40	1	58
09:05:41	43.00	43.15	43.00	+0.40	3	57
09:05:38	43.10	43.15	43.10	+0.50	1	54
09:05:38	43.10	43.15	43.10	+0.50	2	53
09:05:38	42.95	43.00	43.00	+0.40	7	51
09:05:34	42.85	42.95	42.95	+0.35	2	44
09:05:10	42.75	42.90	42.90	+0.30	2	42
09:04:52	42.70	42.85	42.90	+0.30	1	40
09:04:52	42.70	42.85	42.85	+0.25	2	39
09:04:07	42.75	42.90	42.75	+0.15	1	37
09:04:02	42.80	42.90	42.80	+0.20	3	36
09:04:02	42.80	42.90	42.80	+0.20	1	33
09:03:56	42.75	42.90	42.75	+0.15	1	32
09:03:49	42.70	42.80	42.80	+0.20	2	31
09:03:48	42.70	42.80	42.70	+0.10	1	29
09:03:35	42.65	42.70	42.70	+0.10	1	28
09:03:35	42.70	42.80	42.70	+0.10	2	27
09:02:34	42.45	42.65	42.65	+0.05	2	25
09:02:30	42.45	42.60	42.60	0	2	23
09:02:30	42.40	42.60	42.60	0	2	21
09:02:19	42.35	42.50	42.50	-0.10	2	19
09:02:19	42.35	42.50	42.50	-0.10	2	17
09:02:19	42.35	42.45	42.45	-0.15	2	15
09:01:48	42.30	42.50	42.30	-0.30	1	13
09:01:46	42.45	42.50	42.45	-0.15	1	12
09:01:46	42.45	42.50	42.45	-0.15	1	11
09:01:46	42.30	42.45	42.45	-0.15	2	10
09:01:45	42.40	42.45	42.40	-0.20	3	8
09:01:21	42.30	42.40	42.40	-0.20	2	5
09:01:14	42.35	42.40	42.35	-0.25	1	3
09:00:19	42.25	42.45	42.25	-0.35	1	2
09:00:19	--	--	42.40	-0.20	1	1

　

其他人也逛...

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 5000點虛擬點數卡

MyCard 3000點虛擬點數卡

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值5, 000元

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

MyCard 3290點虛擬點數卡

LANCOME蘭蔻超未來肌因賦活露 100ml

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

PChome 購物儲值2, 000元

PChome 購物儲值25, 000元

聯電ADR24日上漲0.10美元漲幅1....

元富證券申報錯帳原因不實金管...

我的自選股

即時重大訊息

‧【能源盤後】下跌☆
‧友達ADR24日上漲0.26美元漲幅5....
‧SOGO母親節檔期拚40億業績市場...

加密貨幣

比特幣BTC	64486.92	-1,920.35	-2.89%
以太幣ETH	3165.72	-54.19	-1.68%
瑞波幣XRP	0.529584	-0.02	-2.86%
比特幣現金BCH	475.88	-29.56	-5.85%
萊特幣LTC	82.82	-2.29	-2.69%
卡達幣ADA	0.475782	-0.02	-4.88%
波場幣TRX	0.113834	0.00	0.50%
恆星幣XLM	0.114132	0.00	-2.79%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。