建 國  (5515) 建材營造 上市

12.85 ▲+0.20 +1.58% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 783 12.80 42 12.85 18 12.75 12.85 12.70 12.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0012.8012.8512.85+0.203783
13:30:0012.8012.8512.85+0.20109780
13:24:3712.8012.8512.85+0.201671
13:22:3112.8012.8512.85+0.201670
13:19:5212.8012.8512.85+0.205669
13:18:4412.8012.8512.80+0.155664
13:11:4912.7512.8012.80+0.151659
13:11:1212.7512.8012.80+0.152658
13:10:1712.8012.8512.80+0.1513656
13:06:1412.8012.8512.80+0.151643
13:00:1212.8012.8512.80+0.152642
12:59:5212.8012.8512.80+0.156640
12:59:4212.8012.8512.80+0.158634
12:59:1812.8012.8512.80+0.157626
12:58:5612.8012.8512.80+0.151619
12:57:4512.8012.8512.80+0.151618
12:44:1912.8012.8512.85+0.201617
12:42:0112.8012.8512.85+0.202616
12:39:0212.7512.8512.85+0.201614
12:38:2812.7512.8012.80+0.151613
12:38:2812.8012.8512.80+0.153612
12:36:1012.7512.8012.80+0.1529609
12:36:0012.8012.8512.80+0.1521580
12:35:5112.8012.8512.80+0.151559
12:35:0112.8012.8512.80+0.155558
12:33:2512.8012.8512.80+0.151553
12:33:0212.8012.8512.80+0.151552
12:30:1712.8012.8512.80+0.155551
12:28:4712.8012.8512.80+0.152546
12:16:0712.8012.8512.80+0.152544
12:14:4812.8012.8512.80+0.155542
12:13:2012.8012.8512.80+0.155537
12:12:5112.8012.8512.85+0.2010532
12:12:2812.8012.8512.85+0.202522
12:11:4912.8012.8512.85+0.202520
12:11:2412.8012.8512.85+0.2010518
12:10:3412.8012.8512.80+0.156508
12:08:3812.8012.8512.80+0.151502
12:00:5012.8012.8512.80+0.151501
11:59:2712.8012.8512.80+0.151500
11:51:0012.7512.8012.80+0.151499
11:50:2112.8012.8512.80+0.155498
11:50:0512.8012.8512.80+0.152493
11:42:3712.8012.8512.80+0.152491
11:33:3012.8012.8512.80+0.151489
11:32:4712.8012.8512.80+0.153488
11:30:4512.8012.8512.80+0.152485
11:28:5012.8012.8512.80+0.155483
11:27:0912.8012.8512.80+0.153478
11:24:1812.8012.8512.85+0.202475
11:24:0012.8012.8512.85+0.201473
11:22:3512.8012.8512.85+0.205472
11:20:0612.7512.8012.80+0.1522467
11:20:0212.7512.8012.80+0.155445
11:18:0312.7512.8012.80+0.1510440
11:14:3912.7512.8012.80+0.152430
11:14:3112.7512.8012.80+0.153428
11:12:4212.7512.8012.80+0.153425
11:11:4312.7512.8012.80+0.1510422
10:55:4012.7512.8012.80+0.151412
10:55:0412.7512.8012.80+0.155411
10:52:4612.7512.8012.80+0.156406
10:48:2612.7512.8012.80+0.152400
10:34:4912.7512.8012.80+0.153398
10:30:4212.7512.8512.85+0.201395
10:30:3212.7512.8012.80+0.153394
10:29:1312.7512.8012.80+0.152391
10:26:4312.7512.8512.85+0.201389
10:26:0012.7512.8012.80+0.151388
10:24:0912.7012.8012.80+0.151387
10:23:1312.7012.8012.80+0.1578386
10:11:1212.7012.7512.75+0.1017308
10:09:3212.7012.7512.75+0.101291
10:08:3612.7012.7512.75+0.101290
10:00:2212.7012.7512.75+0.102289
09:51:3312.7012.7512.75+0.101287
09:49:5812.7012.7512.75+0.101286
09:48:3012.7012.7512.75+0.109285
09:48:2212.7512.8012.75+0.101276
09:47:3912.7512.8012.75+0.101275
09:42:2912.7012.7512.75+0.101274
09:40:3012.7012.7512.75+0.101273
09:40:2812.7512.8012.75+0.109272
09:40:0012.7512.8012.75+0.1010263
09:37:2312.7512.8012.80+0.151253
09:36:1812.7512.8012.75+0.1010252
09:33:5012.7512.8012.80+0.152242
09:32:3212.7512.8012.80+0.154240
09:32:2212.7512.8012.80+0.155236
09:30:3512.7512.8012.80+0.159231
09:30:1412.7512.8012.80+0.154222
09:27:4412.7512.8012.80+0.151218
09:27:2312.7012.7512.75+0.105217
09:27:0712.7012.7512.75+0.105212
09:24:5412.7012.7512.75+0.101207
09:23:0812.7012.7512.75+0.102206
09:22:3312.7012.8012.80+0.151204
09:22:2112.7012.7512.75+0.101203
09:22:1112.7012.8012.80+0.151202
09:22:1012.7512.8012.75+0.101201
09:21:5212.7512.8012.75+0.103200
09:20:5812.7512.8012.80+0.1520197
09:19:0112.7512.8012.80+0.155177
09:18:5712.7012.7512.75+0.102172
09:18:5612.7012.7512.75+0.106170
09:18:5012.7012.7512.75+0.101164
09:18:4312.7012.7512.75+0.102163
09:18:2412.7012.7512.75+0.1050161
09:17:2412.7012.7512.75+0.103111
09:16:4712.7012.7512.75+0.101108
09:16:0812.7012.7512.70+0.056107
09:13:2712.7012.7512.70+0.053101
09:10:3812.6512.7512.75+0.10198
09:10:3112.6512.7012.70+0.05297
09:10:1712.6512.7012.70+0.05795
09:09:5512.6512.7012.70+0.05188
09:08:4812.6512.7012.70+0.05187
09:04:4112.6512.7012.70+0.05386
09:00:17----12.75+0.108383
 
加密貨幣
比特幣BTC 16940.55 3,390.06 25.02%
以太幣ETH 511.35 128.19 33.46%
瑞波幣XRP 0.547053 0.31 132.37%
比特幣現金BCH 265.26 8.06 3.13%
萊特幣LTC 69.13 15.31 28.45%
卡達幣ADA 0.142085 0.05 54.20%
波場幣TRX 0.029057 0.00 18.93%
恆星幣XLM 0.206062 0.13 172.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。