建 國  (5515) 建材營造 上市

24.30 ▼-0.55 -2.21% 0.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.55 1,416 24.30 120 24.35 5 24.90 24.90 24.30 24.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.3024.3524.30-0.5551416
13:30:0024.3024.3524.30-0.55571411
13:24:5424.3524.4024.40-0.4531354
13:24:4924.3524.4024.40-0.4541351
13:24:2224.3524.4024.35-0.5031347
13:23:4924.3524.4024.35-0.5011344
13:22:5124.3024.4024.40-0.45101343
13:21:4124.3524.4024.35-0.5021333
13:21:2724.3524.4024.35-0.5051331
13:20:4624.3524.4024.35-0.5061326
13:20:1524.3524.4024.35-0.5021320
13:19:5324.3524.4024.35-0.5011318
13:18:5924.3524.4024.35-0.5011317
13:17:2124.3524.4024.40-0.4541316
13:17:1724.3524.4024.35-0.5011312
13:16:5624.3524.4024.40-0.4551311
13:16:1424.3524.4024.35-0.5021306
13:15:3924.3524.4024.35-0.5011304
13:13:3024.3024.4024.30-0.5511303
13:13:2924.3524.4024.35-0.5011302
13:13:2224.3524.4024.35-0.5011301
13:12:5824.3024.3524.35-0.5021300
13:12:4724.3024.3524.35-0.5011298
13:11:2924.3024.3524.35-0.5011297
13:11:2924.3024.3524.35-0.50151296
13:10:5224.3024.3524.35-0.5011281
13:10:3024.3024.3524.35-0.5011280
13:10:2724.3524.4024.35-0.50241279
13:09:2024.3524.4024.35-0.5031255
13:08:4524.3524.4024.40-0.4521252
13:06:3324.3524.4024.40-0.4511250
13:05:4624.3524.4024.40-0.4511249
13:05:4524.3524.4024.35-0.5041248
13:05:2324.3524.4024.40-0.4521244
13:05:0824.3524.4024.40-0.45101242
13:04:1224.3524.4024.40-0.4511232
13:02:1624.3524.4024.40-0.4521231
13:02:0924.3524.4024.40-0.4521229
13:02:0924.3524.4024.40-0.4551227
13:02:0324.3524.4024.40-0.4521222
13:01:0024.3524.4024.40-0.4551220
13:01:0024.3524.4024.35-0.50121215
13:00:4824.3524.4024.40-0.4511203
12:59:0824.4024.4524.40-0.4531202
12:58:1224.4024.4524.40-0.4511199
12:57:4024.4024.4524.40-0.4591198
12:57:4024.4024.4524.40-0.4541189
12:57:0024.4024.4524.45-0.4011185
12:57:0024.4024.4524.45-0.4011184
12:54:4624.4024.4524.45-0.4011183
12:54:2524.4024.4524.45-0.4011182
12:52:1624.4024.4524.45-0.4051181
12:52:1424.4024.4524.40-0.4531176
12:49:0124.4024.4524.45-0.4011173
12:47:4424.4024.4524.45-0.4011172
12:47:2924.4024.4524.45-0.4011171
12:44:5824.4024.4524.40-0.4511170
12:44:3024.4024.4524.40-0.4511169
12:44:3024.4024.4524.45-0.4081168
12:44:2624.4024.4524.40-0.4541160
12:43:0724.4024.4524.40-0.4511156
12:36:5324.4024.4524.40-0.4531155
12:33:1124.3524.4024.40-0.4591152
12:32:3024.3524.4024.40-0.4521143
12:25:3124.3524.4024.35-0.5031141
12:23:1324.3524.4024.35-0.5041138
12:22:3224.3524.4024.40-0.4511134
12:18:3924.3524.4024.40-0.4511133
12:16:2024.3524.4024.40-0.4531132
12:15:3524.3524.4024.40-0.4511129
12:11:3124.3524.4024.40-0.4551128
12:08:0724.3524.4024.40-0.4541123
12:08:0424.3524.4024.40-0.4511119
12:05:1224.3524.4024.35-0.5021118
12:04:5624.3024.3524.35-0.5051116
12:04:5224.3024.3524.35-0.5021111
12:04:4224.3024.3524.35-0.5031109
12:02:3524.3024.3524.35-0.5021106
12:02:2724.3024.3524.35-0.5011104
12:01:4524.3024.3524.35-0.5011103
12:01:3924.3024.3524.35-0.5011102
11:56:1424.3524.4024.35-0.5041101
11:54:5724.3024.3524.35-0.5021097
11:54:4324.3024.3524.35-0.5021095
11:54:3924.3024.3524.35-0.5011093
11:54:2824.3024.3524.35-0.5011092
11:54:2424.3024.3524.35-0.5051091
11:53:4724.3024.3524.35-0.5011086
11:53:1524.3024.3524.35-0.5021085
11:53:0824.3024.3524.35-0.5021083
11:53:0024.3024.3524.35-0.5021081
11:52:5024.3024.3524.35-0.5021079
11:51:4024.3024.3524.35-0.5011077
11:50:2324.3024.3524.35-0.50101076
11:47:0224.3024.3524.35-0.5051066
11:46:2524.3024.3524.30-0.5561061
11:46:0424.3024.3524.30-0.55201055
11:46:0324.3024.3524.30-0.5511035
11:45:5824.3024.4024.30-0.5581034
11:45:5724.3524.4024.35-0.50671026
11:45:2524.3524.4024.40-0.453959
11:44:5524.3524.4024.40-0.451956
11:44:4824.3524.4024.40-0.4510955
11:42:4024.3524.4024.40-0.451945
11:42:3524.3524.4024.40-0.451944
11:39:5124.3524.4024.40-0.451943
11:39:4824.3524.4024.40-0.4510942
11:39:3724.3524.4024.40-0.455932
11:38:5524.3524.4024.40-0.451927
11:38:4524.3524.4024.40-0.451926
11:37:4424.3524.4024.40-0.452925
11:37:1224.3524.4024.40-0.452923
11:31:5624.3524.4024.40-0.451921
11:31:3824.3524.4524.35-0.507920
11:31:3024.4024.4524.40-0.4533913
11:31:3024.4024.4524.40-0.453880
11:29:5824.4024.4524.40-0.453877
11:27:2924.4024.4524.45-0.402874
11:24:2624.4024.4524.45-0.401872
11:20:0424.4524.5024.45-0.4018871
11:20:0424.4524.5024.45-0.4012853
11:18:0724.4524.5024.45-0.401841
11:17:3224.4524.5024.45-0.404840
11:16:3224.4524.5024.45-0.406836
11:15:1924.4524.5024.45-0.401830
11:15:1624.4524.5024.50-0.355829
11:10:3724.4524.5024.45-0.401824
11:08:5824.4524.5024.50-0.351823
11:05:3224.5024.5524.50-0.351822
11:05:2524.4524.5524.45-0.406821
11:02:4924.4524.5524.45-0.403815
11:02:0924.4524.5524.45-0.4010812
11:02:0624.4524.5024.50-0.351802
11:01:1324.4524.5024.50-0.359801
10:58:0124.4524.5024.45-0.401792
10:58:0024.4524.5024.45-0.402791
10:57:0124.4524.5024.45-0.402789
10:56:4824.4524.5024.45-0.401787
10:54:1524.4524.5024.50-0.351786
10:54:0824.5024.5524.50-0.3521785
10:53:0424.5024.5524.55-0.301764
10:53:0224.5024.5524.55-0.301763
10:49:5724.5524.6024.55-0.303762
10:47:2024.5024.5524.55-0.305759
10:46:4324.5524.6024.55-0.304754
10:45:5224.5524.6024.55-0.302750
10:44:1224.5524.6024.55-0.301748
10:41:2524.5024.5524.55-0.301747
10:38:1324.5024.5524.55-0.309746
10:38:0324.5524.6024.55-0.302737
10:37:1424.5524.6024.55-0.301735
10:36:3724.5524.6024.55-0.301734
10:35:1324.5524.6024.55-0.304733
10:34:0624.5524.6024.55-0.301729
10:33:3124.5524.6024.55-0.301728
10:30:3524.5524.6024.55-0.301727
10:29:0724.5524.6024.55-0.303726
10:28:4924.5524.6024.55-0.302723
10:27:5224.5524.6024.55-0.302721
10:26:2124.5524.6024.55-0.305719
10:24:5424.5524.6024.55-0.301714
10:24:2924.5524.6024.55-0.301713
10:21:5124.5524.6024.60-0.254712
10:16:5424.5524.6024.60-0.252708
10:12:5124.6024.6524.60-0.251706
10:08:3824.5524.6524.65-0.202705
10:08:1124.5524.6524.65-0.2010703
10:08:0624.6024.6524.60-0.257693
10:08:0624.6024.6524.60-0.253686
10:05:2024.6024.6524.65-0.201683
10:05:0124.6024.6524.65-0.201682
10:01:4824.6024.6524.65-0.201681
10:01:2624.6024.6524.65-0.202680
10:00:0224.6024.6524.65-0.2010678
09:58:1024.6024.6524.65-0.202668
09:57:2624.5524.6024.60-0.256666
09:55:2624.5024.5524.55-0.305660
09:53:5224.5024.5524.55-0.301655
09:53:0124.5524.6024.55-0.3011654
09:53:0124.5524.6024.55-0.301643
09:52:5924.5524.6024.55-0.304642
09:52:5924.5024.5524.55-0.302638
09:52:4224.4524.5024.50-0.3531636
09:52:4224.4024.4524.45-0.408605
09:52:3324.4024.4524.45-0.401597
09:51:1424.3524.4024.40-0.4544596
09:51:1424.3524.4024.40-0.454552
09:51:1424.3524.4024.40-0.451548
09:50:3224.3524.4024.35-0.501547
09:50:2724.3524.4024.35-0.501546
09:50:1824.3524.4024.40-0.451545
09:49:5124.3524.4024.40-0.452544
09:49:4724.3524.4024.35-0.503542
09:49:2524.3524.4024.35-0.502539
09:49:2224.3524.4024.35-0.501537
09:49:1824.3524.4024.35-0.501536
09:49:0624.3524.4024.35-0.501535
09:49:0624.3524.4024.35-0.501534
09:49:0624.3524.4024.35-0.501533
09:49:0624.3524.4024.35-0.5040532
09:49:0224.3524.4024.35-0.501492
09:48:5624.3524.4024.35-0.509491
09:47:5924.3524.4024.35-0.502482
09:46:5724.4024.4524.40-0.4514480
09:46:5724.4024.4524.40-0.455466
09:46:5524.4024.4524.40-0.451461
09:46:3424.4024.4524.40-0.451460
09:46:3424.4024.4524.40-0.454459
09:46:3424.4024.4524.40-0.4510455
09:46:0024.4024.4524.45-0.401445
09:45:5924.4524.5024.45-0.4047444
09:45:5724.4524.5024.45-0.405397
09:45:5524.4524.5024.45-0.403392
09:45:5024.4524.5024.45-0.401389
09:45:5024.4524.5024.45-0.405388
09:45:1524.4524.5024.45-0.401383
09:44:2524.4524.5024.50-0.351382
09:42:5124.4524.5024.50-0.351381
09:41:5724.4524.5024.45-0.403380
09:41:5524.4524.5024.50-0.352377
09:40:2124.4524.5024.45-0.4033375
09:40:1124.5024.5524.50-0.353342
09:38:4024.5024.5524.50-0.352339
09:38:2924.5024.5524.50-0.3510337
09:37:1224.5024.5524.50-0.351327
09:36:5924.5024.5524.55-0.302326
09:36:2024.5024.5524.55-0.302324
09:36:0224.5024.5524.50-0.351322
09:35:4724.5024.5524.50-0.352321
09:35:2624.5024.5524.50-0.351319
09:35:0824.5024.5524.55-0.302318
09:35:0624.5024.5524.50-0.352316
09:34:5424.5024.5524.50-0.351314
09:34:2824.5024.5524.50-0.351313
09:34:2824.5024.5524.50-0.351312
09:34:2824.5024.5524.50-0.356311
09:34:2824.5024.5524.50-0.357305
09:34:2624.5024.5524.50-0.351298
09:34:2624.5524.6024.55-0.301297
09:34:2624.5524.6024.55-0.3012296
09:34:2624.5524.6024.55-0.3050284
09:34:1124.5524.6024.55-0.3012234
09:34:0124.5524.6024.55-0.301222
09:32:5424.6024.6524.60-0.251221
09:29:5324.6024.6524.60-0.259220
09:29:5324.6024.6524.60-0.251211
09:29:5324.6024.6524.60-0.252210
09:29:5324.6024.6524.60-0.2510208
09:29:4424.6024.6524.60-0.254198
09:28:3724.6024.6524.60-0.252194
09:28:2824.6024.6524.60-0.256192
09:26:5724.6024.6524.65-0.205186
09:26:1024.6024.6524.65-0.204181
09:25:1624.6524.7024.65-0.202177
09:24:5824.6024.7024.70-0.157175
09:24:3824.6524.7024.65-0.201168
09:23:4524.6524.7024.65-0.203167
09:23:3724.6524.7024.65-0.202164
09:21:4624.6524.7024.65-0.206162
09:20:0224.7024.7524.70-0.151156
09:19:1424.7024.8024.70-0.153155
09:17:2924.6524.7024.70-0.152152
09:16:2524.6024.6524.65-0.208150
09:15:5124.6024.6524.60-0.251142
09:15:0524.6024.6524.60-0.254141
09:15:0524.6024.6524.60-0.2511137
09:14:5624.6024.6524.60-0.253126
09:14:4924.6024.6524.65-0.202123
09:14:4324.6024.6524.60-0.252121
09:13:4624.6024.6524.60-0.252119
09:13:1724.6024.6524.60-0.252117
09:11:1624.6024.6524.65-0.202115
09:10:3924.6024.6524.65-0.201113
09:10:0524.6024.6524.65-0.204112
09:10:0524.6024.6524.65-0.201108
09:08:4924.6024.6524.65-0.202107
09:08:2924.6024.6524.65-0.205105
09:07:4824.6524.7024.65-0.201100
09:07:2324.7024.7524.70-0.15199
09:06:4024.7024.8024.70-0.15198
09:06:0924.7024.7524.75-0.10497
09:06:0824.6524.7024.70-0.15293
09:06:0324.6524.7024.70-0.15191
09:06:0324.6524.7024.65-0.20290
09:05:5524.6524.7024.70-0.15588
09:05:4424.7024.7524.70-0.15383
09:05:2924.7024.7524.75-0.10180
09:04:4024.7524.8024.75-0.10179
09:04:4024.7024.7524.75-0.10178
09:04:3524.7024.8024.70-0.15277
09:04:2024.7024.8024.70-0.15275
09:03:5524.7524.8024.75-0.10373
09:03:1924.7524.8024.80-0.05270
09:02:4524.7524.8524.75-0.10268
09:02:4424.7524.8024.80-0.05266
09:02:2924.8024.8524.80-0.051164
09:01:4624.8524.9024.850453
09:01:4624.8524.9024.8501549
09:01:3324.8524.9024.90+0.05134
09:01:2924.8524.9024.850133
09:01:2424.9024.9524.90+0.05132
09:00:5824.8524.9024.90+0.05231
09:00:3524.8524.9024.90+0.05129
09:00:2924.8524.9024.850128
09:00:1324.9024.9524.90+0.051227
09:00:1324.9024.9524.90+0.05115
09:00:1324.9024.9524.90+0.05514
09:00:1324.9024.9524.90+0.0549
09:00:03----24.90+0.0555
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。