建 國  (5515) 建材營造 上市

12.65 ▼-0.05 -0.39% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 469 12.60 3 12.65 28 12.50 12.65 12.50 12.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0012.6012.6512.65-0.051469
13:24:3112.6012.6512.65-0.051468
13:22:3512.5512.6012.60-0.102467
13:19:0012.5512.6012.60-0.101465
13:14:0412.5512.6012.60-0.105464
13:06:1212.5512.6012.60-0.101459
13:04:1812.5512.6012.60-0.102458
13:03:5612.5512.6012.60-0.103456
12:59:2812.5512.6012.60-0.101453
12:58:5312.5512.6012.60-0.102452
12:54:5312.5512.6012.60-0.109450
12:35:4212.6012.6512.60-0.103441
12:27:4712.6012.6512.60-0.102438
12:24:0612.6012.6512.65-0.052436
12:18:4612.5512.6012.60-0.102434
12:18:2012.6012.6512.60-0.105432
12:10:3512.6012.6512.60-0.101427
11:50:1012.6012.6512.60-0.102426
11:31:0612.6012.6512.60-0.101424
11:30:1012.6012.6512.60-0.1010423
11:28:2912.6012.6512.60-0.105413
11:22:3212.6012.6512.60-0.102408
11:22:3212.6012.6512.60-0.103406
11:00:4312.5512.6012.60-0.1016403
10:59:5612.5012.5512.55-0.151387
10:58:3712.5512.6012.55-0.152386
10:58:3612.5512.6012.55-0.152384
10:51:5412.5012.5512.55-0.151382
10:51:3312.5012.5512.55-0.151381
10:50:4912.5012.5512.55-0.1520380
10:47:0712.5012.5512.55-0.151360
10:33:5912.5512.6012.55-0.1510359
10:31:1712.5012.5512.55-0.155349
10:31:1112.5012.5512.55-0.153344
10:28:5712.5012.5512.55-0.153341
10:28:3212.5012.5512.55-0.151338
10:28:2412.5012.5512.55-0.151337
10:15:4312.5512.6012.50-0.2099336
10:15:4312.5512.6012.55-0.151237
10:07:0812.5012.5512.55-0.154236
10:06:2012.5012.5512.50-0.201232
10:04:0912.5512.6012.55-0.151231
10:04:0912.5512.6012.55-0.155230
10:03:2412.5512.6012.55-0.151225
09:58:2712.5012.5512.55-0.151224
09:57:5612.5012.5512.55-0.151223
09:57:1512.5012.5512.55-0.152222
09:56:2412.5012.5512.55-0.1510220
09:53:3512.5512.6012.55-0.1518210
09:49:1812.5512.6012.55-0.151192
09:48:5312.5512.6012.55-0.151191
09:46:2012.5512.6012.55-0.151190
09:46:2012.5512.6012.55-0.151189
09:45:5512.5512.6012.55-0.151188
09:44:4212.6012.6512.60-0.109187
09:44:1012.6012.6512.60-0.1013178
09:34:1112.6012.6512.65-0.052165
09:33:2312.6012.6512.60-0.101163
09:33:1312.6012.6512.60-0.101162
09:33:1012.6012.6512.60-0.104161
09:33:1012.6012.6512.60-0.104157
09:32:0212.6012.6512.60-0.101153
09:31:1112.6012.6512.65-0.052152
09:22:0512.6012.6512.60-0.104150
09:21:4512.6012.6512.60-0.101146
09:21:4412.5512.6012.60-0.105145
09:20:2512.5512.6012.60-0.102140
09:19:5312.5512.6012.60-0.103138
09:18:1512.5512.6012.55-0.151135
09:15:2012.5012.5512.55-0.158134
09:14:3912.5512.6012.55-0.155126
09:13:3812.5012.5512.55-0.152121
09:12:4812.5012.5512.55-0.151119
09:12:4712.5012.5512.55-0.151118
09:12:0312.5012.5512.55-0.155117
09:09:2112.5012.5512.55-0.151112
09:08:5212.5012.5512.55-0.151111
09:08:4512.5012.5512.55-0.152110
09:08:1712.5012.5512.55-0.153108
09:08:0412.5012.5512.55-0.151105
09:07:3112.5012.5512.55-0.154104
09:06:2012.5012.5512.55-0.154100
09:06:1012.5512.6012.55-0.15296
09:03:5312.5012.6512.50-0.202894
09:00:5612.4512.5012.50-0.20366
09:00:5612.4512.5012.50-0.20663
09:00:4812.4512.5012.50-0.20457
09:00:4612.4512.5012.50-0.20153
09:00:4512.4512.5012.50-0.20552
09:00:2112.4512.5012.50-0.20547
09:00:10----12.50-0.204242
 
加密貨幣
比特幣BTC 44648.11 -1,691.65 -3.65%
以太幣ETH 1347.61 -98.42 -6.81%
瑞波幣XRP 0.413049 -0.01 -3.47%
比特幣現金BCH 453.62 -30.89 -6.38%
萊特幣LTC 159.79 -10.61 -6.23%
卡達幣ADA 1.21 -0.03 -2.51%
波場幣TRX 0.043772 0.00 -3.10%
恆星幣XLM 0.407615 0.01 1.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。