力 麒  (5512) 建材營造 上櫃 力麗集團

9.61 ▲+0.11 +1.16% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.11 850 9.61 17 9.62 8 9.57 9.64 9.50 9.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.619.629.61+0.1125850
13:24:459.629.639.62+0.123825
13:24:119.629.639.62+0.125822
13:23:039.629.649.64+0.144817
13:22:409.639.649.63+0.131813
13:22:309.629.649.64+0.141812
13:19:489.649.659.64+0.141811
13:19:229.649.659.64+0.142810
13:19:069.629.649.64+0.143808
13:19:009.629.649.64+0.146805
13:17:579.629.649.64+0.1415799
13:17:579.629.639.63+0.134784
13:17:139.629.639.62+0.122780
13:16:269.629.639.62+0.126778
13:15:199.629.639.62+0.123772
13:15:109.619.629.62+0.121769
13:15:099.629.649.62+0.122768
13:15:079.629.639.63+0.132766
13:15:079.619.629.62+0.123764
13:14:569.629.639.62+0.125761
13:14:529.629.639.62+0.127756
13:14:259.629.639.62+0.122749
13:14:199.629.639.62+0.122747
13:13:249.629.639.62+0.121745
13:13:159.629.639.62+0.127744
13:13:129.629.639.62+0.122737
13:12:529.629.639.62+0.122735
13:12:439.629.639.62+0.121733
13:12:379.629.639.62+0.129732
13:12:119.639.649.63+0.131723
13:11:569.639.649.63+0.131722
13:11:269.629.639.63+0.133721
13:11:109.629.639.62+0.122718
13:09:189.619.629.62+0.125716
13:09:129.629.639.62+0.1210711
13:09:009.639.649.63+0.132701
13:08:399.629.639.63+0.131699
13:08:189.629.649.62+0.122698
13:08:079.619.629.62+0.122696
13:07:029.619.649.61+0.111694
13:06:319.629.649.62+0.121693
13:06:149.619.649.64+0.1412692
13:06:099.619.639.64+0.141680
13:06:099.619.639.63+0.132679
13:06:009.619.649.61+0.113677
13:05:459.619.649.61+0.111674
13:05:369.619.639.63+0.133673
13:05:359.619.629.62+0.125670
13:05:359.589.619.61+0.111665
13:05:319.619.629.61+0.111664
13:05:269.589.619.61+0.1119663
13:05:159.589.609.60+0.105644
13:05:159.589.609.60+0.103639
13:04:489.589.599.59+0.092636
13:04:239.589.599.59+0.0917634
13:04:239.579.589.58+0.0816617
13:04:159.579.589.58+0.082601
13:04:119.589.599.58+0.084599
13:04:009.589.599.57+0.072595
13:04:009.589.599.58+0.081593
13:03:579.579.589.58+0.081592
13:03:439.589.599.58+0.088591
13:02:429.579.589.58+0.082583
13:01:439.579.589.58+0.085581
13:01:159.579.589.58+0.082576
13:00:499.569.579.57+0.078574
13:00:249.569.579.57+0.072566
13:00:249.569.579.57+0.072564
13:00:169.559.569.56+0.0610562
12:58:239.549.559.55+0.0530552
12:56:449.559.569.55+0.058522
12:56:119.559.569.55+0.059514
12:55:369.559.569.55+0.054505
12:53:329.559.569.55+0.051501
12:53:069.559.569.55+0.0524500
12:52:309.549.559.55+0.0514476
12:51:499.549.559.54+0.041462
12:51:229.529.549.54+0.041461
12:51:139.529.549.54+0.045460
12:49:349.529.549.52+0.025455
12:46:259.529.549.52+0.021450
12:44:079.529.549.52+0.027449
12:40:289.519.549.51+0.011442
12:40:169.539.549.52+0.025441
12:40:169.539.549.53+0.0310436
12:39:569.529.539.52+0.021426
12:36:139.529.539.53+0.031425
12:34:319.519.529.52+0.021424
12:33:089.519.529.52+0.022423
12:33:089.519.529.52+0.0210421
12:29:489.519.529.52+0.0210411
12:28:279.519.529.52+0.021401
12:23:499.519.529.52+0.029400
12:20:399.519.529.52+0.0210391
12:16:569.519.529.52+0.021381
12:13:339.519.529.52+0.021380
12:12:239.519.529.51+0.013379
12:12:039.519.529.51+0.011376
12:11:219.519.529.51+0.011375
12:10:269.529.539.52+0.0217374
12:08:579.529.539.52+0.021357
12:03:019.529.539.52+0.025356
11:59:599.529.539.53+0.034351
11:55:339.529.539.53+0.034347
11:55:339.529.539.53+0.033343
11:49:549.539.549.53+0.031340
11:45:549.529.539.53+0.033339
11:37:559.529.539.52+0.021336
11:37:339.529.539.52+0.021335
11:29:439.529.539.53+0.031334
11:27:029.519.539.51+0.0125333
11:26:469.519.529.52+0.022308
11:12:309.519.529.51+0.016306
11:10:489.519.529.52+0.0210300
11:06:149.519.529.52+0.0217290
11:01:599.529.539.52+0.023273
10:56:459.529.539.52+0.023270
10:55:229.529.539.52+0.021267
10:54:369.529.539.52+0.0210266
10:49:369.529.539.52+0.021256
10:49:219.529.539.52+0.021255
10:44:549.529.539.52+0.023254
10:41:129.519.539.51+0.011251
10:40:529.529.539.52+0.027250
10:35:429.529.539.53+0.031243
10:35:389.529.539.53+0.031242
10:32:449.529.539.53+0.031241
10:30:079.539.549.53+0.039240
10:25:129.539.549.53+0.031231
10:12:399.529.539.55+0.051230
10:12:399.529.539.53+0.031229
10:12:069.539.559.53+0.035228
10:12:049.539.559.53+0.032223
10:08:329.539.559.55+0.055221
10:05:599.539.559.55+0.055216
10:05:579.549.559.54+0.043211
09:59:499.549.559.55+0.052208
09:52:259.549.569.56+0.061206
09:50:249.559.569.56+0.061205
09:47:319.549.569.56+0.063204
09:46:319.559.569.55+0.051201
09:44:559.559.569.55+0.051200
09:43:499.569.579.56+0.061199
09:41:579.569.579.56+0.0625198
09:40:429.569.579.56+0.061173
09:36:389.579.589.57+0.0717172
09:36:069.579.589.57+0.0710155
09:32:279.569.579.57+0.075145
09:31:459.569.579.57+0.076140
09:31:459.559.569.56+0.068134
09:28:399.549.579.57+0.073126
09:28:399.549.559.55+0.051123
09:26:169.549.559.54+0.041122
09:24:339.529.559.52+0.0210121
09:22:199.529.559.55+0.051111
09:19:249.539.579.57+0.071110
09:14:549.519.579.51+0.015109
09:13:019.519.579.51+0.014104
09:12:339.519.579.50031100
09:12:339.519.579.51+0.01469
09:10:049.519.579.5003065
09:10:049.519.579.51+0.01335
09:07:239.509.569.500532
09:06:009.509.569.500127
09:02:479.479.509.500226
09:02:479.519.569.5001624
09:02:479.519.569.51+0.0128
09:00:03----9.57+0.0766
 
加密貨幣
比特幣BTC 35539.67 -1,794.73 -4.81%
以太幣ETH 2368.11 14.34 0.61%
瑞波幣XRP 0.832043 -0.02 -1.93%
比特幣現金BCH 580.15 1.88 0.32%
萊特幣LTC 161.79 -1.09 -0.67%
卡達幣ADA 1.48 0.04 3.04%
波場幣TRX 0.068221 0.00 -1.33%
恆星幣XLM 0.324845 0.01 1.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。