最新[公告] 力麒:董事會決議股利分派熱門NET ZERO DAY秀技術工研院：淨零不是成本是商機

更新報價

力　麒 (5512) 建材營造上櫃力麗集團

13.75 ▲+0.75 +5.77% 18.03億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.75	130,839	13.75	42	13.80	550	13.55	14.30	12.90	13.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	13.75	13.80	13.75	+0.75	125	130839
13:30:00	13.70	13.75	13.75	+0.75	1412	130714
13:24:58	13.75	13.85	13.85	+0.85	1	129302
13:24:57	13.75	13.80	13.80	+0.80	79	129301
13:24:57	13.75	13.80	13.80	+0.80	5	129222
13:24:57	13.75	13.80	13.80	+0.80	5	129217
13:24:56	13.75	13.80	13.80	+0.80	1	129212
13:24:56	13.75	13.80	13.80	+0.80	5	129211
13:24:55	13.75	13.80	13.80	+0.80	5	129206
13:24:55	13.75	13.80	13.75	+0.75	5	129201
13:24:54	13.75	13.80	13.80	+0.80	5	129196
13:24:53	13.75	13.80	13.80	+0.80	1	129191
13:24:53	13.75	13.80	13.75	+0.75	5	129190
13:24:51	13.75	13.80	13.80	+0.80	1	129185
13:24:51	13.75	13.80	13.75	+0.75	3	129184
13:24:51	13.75	13.80	13.80	+0.80	1	129181
13:24:50	13.75	13.80	13.80	+0.80	2	129180
13:24:50	13.75	13.80	13.80	+0.80	2	129178
13:24:49	13.80	13.85	13.80	+0.80	32	129176
13:24:49	13.80	13.85	13.85	+0.85	1	129144
13:24:46	13.80	13.85	13.80	+0.80	10	129143
13:24:43	13.80	13.85	13.85	+0.85	2	129133
13:24:42	13.80	13.85	13.85	+0.85	20	129131
13:24:41	13.80	13.85	13.85	+0.85	2	129111
13:24:41	13.75	13.80	13.80	+0.80	6	129109
13:24:40	13.75	13.80	13.80	+0.80	1	129103
13:24:40	13.75	13.80	13.80	+0.80	5	129102
13:24:39	13.75	13.80	13.80	+0.80	1	129097
13:24:38	13.75	13.80	13.80	+0.80	1	129096
13:24:38	13.75	13.80	13.80	+0.80	1	129095
13:24:38	13.75	13.80	13.80	+0.80	1	129094
13:24:38	13.75	13.80	13.80	+0.80	1	129093
13:24:37	13.75	13.80	13.80	+0.80	1	129092
13:24:37	13.75	13.80	13.80	+0.80	5	129091
13:24:36	13.75	13.80	13.80	+0.80	1	129086
13:24:36	13.75	13.80	13.75	+0.75	26	129085
13:24:35	13.75	13.80	13.80	+0.80	1	129059
13:24:34	13.75	13.80	13.80	+0.80	2	129058
13:24:33	13.75	13.80	13.80	+0.80	1	129056
13:24:31	13.75	13.80	13.80	+0.80	4	129055
13:24:31	13.75	13.80	13.80	+0.80	1	129051
13:24:30	13.75	13.80	13.80	+0.80	10	129050
13:24:30	13.75	13.80	13.80	+0.80	5	129040
13:24:28	13.75	13.80	13.80	+0.80	1	129035
13:24:28	13.75	13.80	13.75	+0.75	5	129034
13:24:26	13.75	13.80	13.80	+0.80	5	129029
13:24:24	13.75	13.80	13.80	+0.80	10	129024
13:24:24	13.75	13.80	13.80	+0.80	1	129014
13:24:24	13.75	13.80	13.80	+0.80	10	129013
13:24:23	13.75	13.80	13.80	+0.80	1	129003
13:24:22	13.75	13.80	13.80	+0.80	3	129002
13:24:21	13.75	13.80	13.80	+0.80	5	128999
13:24:20	13.75	13.80	13.80	+0.80	10	128994
13:24:20	13.75	13.80	13.80	+0.80	2	128984
13:24:19	13.75	13.80	13.80	+0.80	1	128982
13:24:19	13.75	13.80	13.80	+0.80	20	128981
13:24:17	13.75	13.80	13.80	+0.80	5	128961
13:24:13	13.75	13.80	13.80	+0.80	1	128956
13:24:13	13.75	13.80	13.80	+0.80	1	128955
13:24:11	13.75	13.80	13.80	+0.80	5	128954
13:24:11	13.75	13.80	13.80	+0.80	1	128949
13:24:10	13.75	13.80	13.80	+0.80	1	128948
13:24:08	13.75	13.80	13.80	+0.80	1	128947
13:24:08	13.75	13.80	13.80	+0.80	2	128946
13:24:07	13.75	13.80	13.80	+0.80	5	128944
13:24:06	13.75	13.80	13.80	+0.80	5	128939
13:24:05	13.75	13.80	13.80	+0.80	1	128934
13:24:05	13.75	13.80	13.80	+0.80	1	128933
13:24:01	13.75	13.80	13.80	+0.80	5	128932
13:24:01	13.75	13.80	13.80	+0.80	5	128927
13:23:59	13.75	13.80	13.80	+0.80	1	128922
13:23:57	13.75	13.80	13.75	+0.75	1	128921
13:23:56	13.75	13.80	13.80	+0.80	30	128920
13:23:55	13.75	13.80	13.80	+0.80	1	128890
13:23:55	13.75	13.80	13.80	+0.80	3	128889
13:23:54	13.75	13.80	13.75	+0.75	1	128886
13:23:53	13.75	13.80	13.80	+0.80	1	128885
13:23:49	13.75	13.80	13.80	+0.80	2	128884
13:23:49	13.75	13.80	13.80	+0.80	2	128882
13:23:49	13.75	13.80	13.80	+0.80	1	128880
13:23:48	13.75	13.80	13.75	+0.75	2	128879
13:23:48	13.75	13.80	13.80	+0.80	1	128877
13:23:47	13.75	13.80	13.80	+0.80	5	128876
13:23:45	13.75	13.80	13.80	+0.80	1	128871
13:23:41	13.80	13.85	13.80	+0.80	102	128870
13:23:41	13.80	13.85	13.85	+0.85	1	128768
13:23:40	13.80	13.85	13.85	+0.85	3	128767
13:23:40	13.80	13.85	13.85	+0.85	2	128764
13:23:40	13.80	13.85	13.85	+0.85	5	128762
13:23:39	13.80	13.85	13.80	+0.80	1	128757
13:23:37	13.80	13.85	13.85	+0.85	1	128756
13:23:36	13.80	13.85	13.80	+0.80	1	128755
13:23:35	13.80	13.85	13.80	+0.80	1	128754
13:23:34	13.80	13.85	13.85	+0.85	9	128753
13:23:33	13.80	13.85	13.80	+0.80	3	128744
13:23:30	13.80	13.85	13.85	+0.85	2	128741
13:23:29	13.80	13.85	13.80	+0.80	1	128739
13:23:26	13.80	13.85	13.80	+0.80	1	128738
13:23:26	13.80	13.85	13.85	+0.85	1	128737
13:23:24	13.80	13.85	13.80	+0.80	3	128736
13:23:20	13.80	13.85	13.85	+0.85	1	128733
13:23:20	13.80	13.85	13.80	+0.80	1	128732
13:23:16	13.80	13.85	13.85	+0.85	5	128731
13:23:16	13.80	13.85	13.80	+0.80	3	128726
13:23:15	13.80	13.85	13.80	+0.80	1	128723
13:23:12	13.80	13.85	13.80	+0.80	1	128722
13:23:12	13.80	13.85	13.85	+0.85	5	128721
13:23:09	13.80	13.85	13.80	+0.80	10	128716
13:23:08	13.80	13.85	13.85	+0.85	2	128706
13:23:05	13.80	13.85	13.80	+0.80	1	128704
13:23:05	13.80	13.85	13.80	+0.80	10	128703
13:22:57	13.75	13.85	13.75	+0.75	10	128693
13:22:57	13.80	13.85	13.75	+0.75	4	128683
13:22:57	13.80	13.85	13.80	+0.80	21	128679
13:22:57	13.80	13.85	13.85	+0.85	3	128658
13:22:56	13.75	13.80	13.80	+0.80	175	128655
13:22:56	13.75	13.80	13.80	+0.80	1	128480
13:22:56	13.75	13.80	13.75	+0.75	1	128479
13:22:56	13.75	13.80	13.80	+0.80	34	128478
13:22:56	13.75	13.80	13.80	+0.80	2	128444
13:22:55	13.75	13.80	13.80	+0.80	1	128442
13:22:52	13.75	13.80	13.75	+0.75	3	128441
13:22:52	13.75	13.80	13.75	+0.75	10	128438
13:22:47	13.75	13.80	13.75	+0.75	1	128428
13:22:47	13.75	13.80	13.75	+0.75	2	128427
13:22:46	13.75	13.80	13.80	+0.80	5	128425
13:22:43	13.75	13.80	13.75	+0.75	1	128420
13:22:43	13.75	13.80	13.75	+0.75	1	128419
13:22:42	13.75	13.80	13.75	+0.75	30	128418
13:22:38	13.75	13.80	13.75	+0.75	30	128388
13:22:36	13.75	13.80	13.75	+0.75	1	128358
13:22:35	13.75	13.80	13.80	+0.80	1	128357
13:22:35	13.75	13.80	13.75	+0.75	10	128356
13:22:35	13.75	13.80	13.75	+0.75	1	128346
13:22:34	13.75	13.80	13.75	+0.75	10	128345
13:22:34	13.75	13.80	13.75	+0.75	10	128335
13:22:32	13.75	13.80	13.75	+0.75	2	128325
13:22:32	13.75	13.80	13.75	+0.75	1	128323
13:22:32	13.75	13.80	13.75	+0.75	2	128322
13:22:30	13.75	13.80	13.75	+0.75	1	128320
13:22:30	13.75	13.80	13.75	+0.75	2	128319
13:22:29	13.75	13.80	13.75	+0.75	1	128317
13:22:29	13.75	13.80	13.75	+0.75	1	128316
13:22:29	13.75	13.80	13.75	+0.75	3	128315
13:22:28	13.75	13.80	13.75	+0.75	10	128312
13:22:28	13.75	13.80	13.75	+0.75	2	128302
13:22:28	13.75	13.80	13.80	+0.80	1	128300
13:22:27	13.75	13.80	13.75	+0.75	2	128299
13:22:26	13.75	13.80	13.75	+0.75	10	128297
13:22:23	13.75	13.80	13.75	+0.75	2	128287
13:22:23	13.75	13.80	13.75	+0.75	10	128285
13:22:22	13.75	13.80	13.80	+0.80	2	128275
13:22:21	13.75	13.80	13.75	+0.75	30	128273
13:22:21	13.75	13.80	13.80	+0.80	4	128243
13:22:19	13.75	13.80	13.75	+0.75	1	128239
13:22:17	13.75	13.80	13.75	+0.75	2	128238
13:22:16	13.75	13.80	13.75	+0.75	1	128236
13:22:16	13.75	13.80	13.75	+0.75	1	128235
13:22:09	13.75	13.80	13.75	+0.75	2	128234
13:22:07	13.75	13.80	13.75	+0.75	2	128232
13:22:06	13.75	13.80	13.80	+0.80	20	128230
13:22:04	13.75	13.80	13.75	+0.75	3	128210
13:21:57	13.75	13.80	13.75	+0.75	1	128207
13:21:54	13.75	13.80	13.80	+0.80	5	128206
13:21:53	13.75	13.80	13.75	+0.75	1	128201
13:21:53	13.75	13.80	13.80	+0.80	5	128200
13:21:53	13.75	13.80	13.80	+0.80	5	128195
13:21:52	13.75	13.80	13.75	+0.75	1	128190
13:21:49	13.75	13.80	13.80	+0.80	1	128189
13:21:47	13.75	13.80	13.80	+0.80	5	128188
13:21:47	13.75	13.80	13.80	+0.80	4	128183
13:21:45	13.75	13.80	13.80	+0.80	1	128179
13:21:45	13.75	13.80	13.80	+0.80	1	128178
13:21:41	13.80	13.85	13.80	+0.80	52	128177
13:21:34	13.80	13.85	13.80	+0.80	1	128125
13:21:32	13.80	13.85	13.80	+0.80	1	128124
13:21:25	13.80	13.85	13.80	+0.80	1	128123
13:21:23	13.80	13.85	13.80	+0.80	1	128122
13:21:23	13.80	13.85	13.75	+0.75	5	128121
13:21:23	13.80	13.85	13.80	+0.80	5	128116
13:21:22	13.75	13.80	13.80	+0.80	12	128111
13:21:21	13.75	13.80	13.80	+0.80	50	128099
13:21:21	13.75	13.80	13.80	+0.80	2	128049
13:21:20	13.75	13.80	13.75	+0.75	5	128047
13:21:18	13.75	13.80	13.75	+0.75	5	128042
13:21:17	13.75	13.80	13.80	+0.80	2	128037
13:21:17	13.75	13.80	13.80	+0.80	1	128035
13:21:14	13.75	13.80	13.80	+0.80	1	128034
13:21:12	13.75	13.80	13.80	+0.80	3	128033
13:21:10	13.75	13.80	13.75	+0.75	1	128030
13:21:09	13.75	13.80	13.80	+0.80	10	128029
13:21:09	13.75	13.80	13.80	+0.80	2	128019
13:21:06	13.75	13.80	13.80	+0.80	1	128017
13:21:06	13.75	13.80	13.80	+0.80	1	128016
13:21:00	13.75	13.80	13.80	+0.80	4	128015
13:20:58	13.75	13.80	13.80	+0.80	1	128011
13:20:56	13.75	13.80	13.80	+0.80	1	128010
13:20:56	13.75	13.80	13.75	+0.75	10	128009
13:20:54	13.75	13.80	13.80	+0.80	2	127999
13:20:53	13.75	13.80	13.80	+0.80	20	127997
13:20:52	13.75	13.80	13.80	+0.80	4	127977
13:20:52	13.75	13.80	13.80	+0.80	1	127973
13:20:52	13.75	13.80	13.80	+0.80	4	127972
13:20:51	13.75	13.80	13.80	+0.80	1	127968
13:20:49	13.75	13.85	13.75	+0.75	2	127967
13:20:49	13.75	13.85	13.75	+0.75	2	127965
13:20:47	13.75	13.85	13.85	+0.85	60	127963
13:20:44	13.75	13.80	13.80	+0.80	5	127903
13:20:44	13.75	13.80	13.80	+0.80	1	127898
13:20:41	13.75	13.80	13.80	+0.80	33	127897
13:20:41	13.75	13.80	13.80	+0.80	1	127864
13:20:41	13.75	13.80	13.80	+0.80	2	127863
13:20:38	13.75	13.80	13.80	+0.80	2	127861
13:20:35	13.75	13.80	13.80	+0.80	3	127859
13:20:34	13.75	13.80	13.80	+0.80	1	127856
13:20:34	13.75	13.80	13.80	+0.80	26	127855
13:20:34	13.75	13.80	13.80	+0.80	93	127829
13:20:34	13.80	13.85	13.80	+0.80	82	127736
13:20:33	13.80	13.85	13.80	+0.80	2	127654
13:20:32	13.80	13.85	13.80	+0.80	4	127652
13:20:32	13.80	13.85	13.80	+0.80	2	127648
13:20:31	13.80	13.85	13.80	+0.80	5	127646
13:20:31	13.80	13.85	13.80	+0.80	3	127641
13:20:29	13.80	13.85	13.80	+0.80	1	127638
13:20:29	13.80	13.85	13.80	+0.80	2	127637
13:20:28	13.80	13.85	13.80	+0.80	10	127635
13:20:26	13.80	13.85	13.80	+0.80	5	127625
13:20:22	13.80	13.85	13.85	+0.85	2	127620
13:20:22	13.80	13.85	13.80	+0.80	1	127618
13:20:22	13.80	13.85	13.85	+0.85	3	127617
13:20:19	13.80	13.85	13.80	+0.80	23	127614
13:20:17	13.80	13.85	13.80	+0.80	1	127591
13:20:15	13.80	13.85	13.80	+0.80	20	127590
13:20:14	13.80	13.85	13.80	+0.80	1	127570
13:20:14	13.80	13.85	13.80	+0.80	27	127569
13:20:12	13.80	13.85	13.80	+0.80	1	127542
13:20:12	13.80	13.85	13.85	+0.85	1	127541
13:20:08	13.80	13.85	13.80	+0.80	5	127540
13:20:04	13.80	13.85	13.80	+0.80	1	127535
13:19:58	13.80	13.85	13.80	+0.80	1	127534
13:19:57	13.80	13.85	13.80	+0.80	2	127533
13:19:56	13.80	13.85	13.80	+0.80	1	127531
13:19:56	13.80	13.85	13.85	+0.85	2	127530
13:19:54	13.80	13.85	13.80	+0.80	1	127528
13:19:52	13.80	13.85	13.80	+0.80	2	127527
13:19:51	13.80	13.85	13.80	+0.80	1	127525
13:19:51	13.80	13.85	13.80	+0.80	1	127524
13:19:50	13.80	13.85	13.80	+0.80	1	127523
13:19:47	13.80	13.85	13.80	+0.80	50	127522
13:19:46	13.80	13.85	13.80	+0.80	3	127472
13:19:44	13.80	13.85	13.80	+0.80	1	127469
13:19:41	13.80	13.85	13.80	+0.80	1	127468
13:19:40	13.80	13.85	13.80	+0.80	2	127467
13:19:37	13.80	13.85	13.85	+0.85	2	127465
13:19:37	13.80	13.85	13.80	+0.80	2	127463
13:19:36	13.80	13.85	13.80	+0.80	3	127461
13:19:35	13.80	13.85	13.80	+0.80	6	127458
13:19:33	13.80	13.85	13.80	+0.80	1	127452
13:19:32	13.80	13.85	13.80	+0.80	1	127451
13:19:31	13.80	13.85	13.80	+0.80	5	127450
13:19:27	13.80	13.85	13.80	+0.80	2	127445
13:19:23	13.80	13.85	13.80	+0.80	20	127443
13:19:13	13.80	13.85	13.80	+0.80	4	127423
13:19:11	13.80	13.85	13.80	+0.80	4	127419
13:19:11	13.80	13.85	13.80	+0.80	1	127415
13:18:58	13.80	13.85	13.80	+0.80	1	127414
13:18:56	13.80	13.85	13.80	+0.80	1	127413
13:18:52	13.80	13.85	13.80	+0.80	6	127412
13:18:52	13.80	13.85	13.85	+0.85	1	127406
13:18:50	13.80	13.85	13.85	+0.85	1	127405
13:18:50	13.80	13.85	13.85	+0.85	2	127404
13:18:45	13.80	13.85	13.80	+0.80	1	127402
13:18:42	13.80	13.85	13.85	+0.85	3	127401
13:18:39	13.85	13.90	13.85	+0.85	2	127398
13:18:36	13.85	13.90	13.85	+0.85	1	127396
13:18:35	13.85	13.90	13.85	+0.85	1	127395
13:18:34	13.80	13.90	13.80	+0.80	76	127394
13:18:30	13.85	13.90	13.85	+0.85	1	127318
13:18:30	13.80	13.85	13.85	+0.85	4	127317
13:18:26	13.80	13.85	13.85	+0.85	3	127313
13:18:26	13.80	13.85	13.85	+0.85	1	127310
13:18:22	13.85	13.90	13.80	+0.80	8	127309
13:18:22	13.85	13.90	13.85	+0.85	2	127301
13:18:21	13.85	13.90	13.85	+0.85	1	127299
13:18:17	13.80	13.85	13.85	+0.85	12	127298
13:18:16	13.85	13.90	13.85	+0.85	8	127286
13:18:11	13.85	13.90	13.85	+0.85	1	127278
13:18:11	13.85	13.90	13.85	+0.85	15	127277
13:18:10	13.85	13.90	13.85	+0.85	15	127262
13:18:09	13.85	13.90	13.85	+0.85	1	127247
13:18:03	13.85	13.90	13.85	+0.85	2	127246
13:18:01	13.85	13.90	13.90	+0.90	4	127244
13:17:57	13.85	13.90	13.85	+0.85	2	127240
13:17:55	13.80	13.90	13.90	+0.90	3	127238
13:17:52	13.85	13.90	13.85	+0.85	3	127235
13:17:51	13.85	13.90	13.90	+0.90	15	127232
13:17:50	13.80	13.85	13.85	+0.85	3	127217
13:17:49	13.85	13.90	13.85	+0.85	1	127214
13:17:48	13.80	13.85	13.85	+0.85	12	127213
13:17:48	13.80	13.85	13.85	+0.85	10	127201
13:17:47	13.80	13.85	13.85	+0.85	1	127191
13:17:46	13.80	13.85	13.85	+0.85	3	127190
13:17:46	13.80	13.85	13.85	+0.85	1	127187
13:17:44	13.80	13.85	13.85	+0.85	2	127186
13:17:41	13.80	13.85	13.85	+0.85	5	127184
13:17:41	13.80	13.85	13.85	+0.85	1	127179
13:17:38	13.80	13.85	13.85	+0.85	2	127178
13:17:36	13.80	13.85	13.85	+0.85	1	127176
13:17:36	13.80	13.85	13.85	+0.85	5	127175
13:17:34	13.80	13.85	13.85	+0.85	2	127170
13:17:33	13.80	13.85	13.85	+0.85	4	127168
13:17:33	13.80	13.85	13.85	+0.85	10	127164
13:17:31	13.80	13.85	13.80	+0.80	2	127154
13:17:31	13.85	13.90	13.85	+0.85	12	127152
13:17:30	13.85	13.90	13.85	+0.85	1	127140
13:17:30	13.85	13.90	13.85	+0.85	45	127139
13:17:29	13.85	13.90	13.85	+0.85	1	127094
13:17:27	13.85	13.90	13.85	+0.85	1	127093
13:17:27	13.85	13.90	13.85	+0.85	3	127092
13:17:26	13.85	13.90	13.85	+0.85	15	127089
13:17:25	13.85	13.90	13.85	+0.85	1	127074
13:17:25	13.85	13.90	13.85	+0.85	15	127073
13:17:15	13.85	13.90	13.85	+0.85	4	127058
13:17:14	13.85	13.90	13.85	+0.85	1	127054
13:17:10	13.85	13.90	13.85	+0.85	2	127053
13:17:09	13.85	13.90	13.85	+0.85	1	127051
13:17:07	13.85	13.90	13.85	+0.85	1	127050
13:17:07	13.85	13.90	13.90	+0.90	10	127049
13:17:06	13.85	13.90	13.90	+0.90	50	127039
13:17:04	13.85	13.90	13.90	+0.90	6	126989
13:16:58	13.85	13.90	13.85	+0.85	10	126983
13:16:57	13.85	13.90	13.85	+0.85	1	126973
13:16:56	13.85	13.90	13.85	+0.85	1	126972
13:16:56	13.85	13.90	13.90	+0.90	2	126971
13:16:56	13.85	13.90	13.85	+0.85	1	126969
13:16:56	13.85	13.90	13.85	+0.85	11	126968
13:16:55	13.85	13.90	13.85	+0.85	1	126957
13:16:54	13.85	13.90	13.85	+0.85	15	126956
13:16:54	13.85	13.90	13.85	+0.85	15	126941
13:16:54	13.85	13.90	13.85	+0.85	150	126926
13:16:47	13.85	13.90	13.85	+0.85	8	126776
13:16:43	13.85	13.90	13.90	+0.90	1	126768
13:16:42	13.85	13.90	13.90	+0.90	1	126767
13:16:41	13.85	13.90	13.90	+0.90	1	126766
13:16:40	13.85	13.90	13.90	+0.90	1	126765
13:16:39	13.85	13.90	13.90	+0.90	1	126764
13:16:37	13.85	13.90	13.90	+0.90	1	126763
13:16:37	13.85	13.90	13.90	+0.90	1	126762
13:16:37	13.85	13.90	13.90	+0.90	1	126761
13:16:36	13.85	13.90	13.90	+0.90	1	126760
13:16:35	13.85	13.90	13.90	+0.90	1	126759
13:16:32	13.85	13.90	13.90	+0.90	1	126758
13:16:32	13.85	13.90	13.85	+0.85	1	126757
13:16:31	13.85	13.90	13.90	+0.90	1	126756
13:16:29	13.85	13.90	13.90	+0.90	1	126755
13:16:27	13.85	13.90	13.90	+0.90	1	126754
13:16:22	13.85	13.90	13.90	+0.90	10	126753
13:16:15	13.85	13.90	13.85	+0.85	20	126743
13:16:14	13.85	13.90	13.85	+0.85	1	126723
13:16:07	13.85	13.90	13.90	+0.90	3	126722
13:16:04	13.85	13.90	13.85	+0.85	1	126719
13:16:03	13.85	13.90	13.90	+0.90	10	126718
13:16:01	13.85	13.90	13.85	+0.85	1	126708
13:15:57	13.85	13.90	13.90	+0.90	1	126707
13:15:57	13.85	13.90	13.90	+0.90	2	126706
13:15:54	13.85	13.90	13.90	+0.90	1	126704
13:15:53	13.85	13.90	13.85	+0.85	1	126703
13:15:50	13.85	13.90	13.90	+0.90	1	126702
13:15:49	13.85	13.90	13.90	+0.90	2	126701
13:15:49	13.85	13.90	13.90	+0.90	4	126699
13:15:46	13.85	13.90	13.90	+0.90	20	126695
13:15:45	13.85	13.90	13.85	+0.85	1	126675
13:15:44	13.85	13.90	13.90	+0.90	4	126674
13:15:41	13.85	13.90	13.85	+0.85	1	126670
13:15:40	13.85	13.90	13.90	+0.90	5	126669
13:15:39	13.85	13.90	13.90	+0.90	2	126664
13:15:38	13.85	13.90	13.90	+0.90	5	126662
13:15:36	13.85	13.90	13.85	+0.85	4	126657
13:15:33	13.85	13.90	13.90	+0.90	1	126653
13:15:29	13.85	13.90	13.85	+0.85	5	126652
13:15:24	13.85	13.90	13.90	+0.90	10	126647
13:15:24	13.85	13.90	13.90	+0.90	4	126637
13:15:16	13.85	13.90	13.90	+0.90	1	126633
13:15:10	13.85	13.90	13.90	+0.90	1	126632
13:15:06	13.85	13.90	13.85	+0.85	5	126631
13:15:03	13.85	13.90	13.85	+0.85	1	126626
13:15:00	13.85	13.90	13.90	+0.90	2	126625
13:14:58	13.85	13.90	13.85	+0.85	10	126623
13:14:56	13.85	13.90	13.85	+0.85	1	126613
13:14:47	13.85	13.90	13.85	+0.85	4	126612
13:14:46	13.85	13.90	13.85	+0.85	2	126608
13:14:41	13.85	13.90	13.90	+0.90	5	126606
13:14:38	13.85	13.90	13.85	+0.85	10	126601
13:14:28	13.85	13.90	13.85	+0.85	8	126591
13:14:24	13.85	13.90	13.90	+0.90	5	126583
13:14:17	13.85	13.90	13.85	+0.85	1	126578
13:14:16	13.85	13.90	13.90	+0.90	4	126577
13:14:16	13.85	13.90	13.90	+0.90	2	126573
13:14:11	13.85	13.90	13.90	+0.90	4	126571
13:14:11	13.85	13.90	13.85	+0.85	1	126567
13:14:07	13.85	13.90	13.85	+0.85	1	126566
13:14:06	13.85	13.90	13.90	+0.90	5	126565
13:14:03	13.85	13.90	13.90	+0.90	3	126560
13:14:00	13.85	13.90	13.85	+0.85	1	126557
13:14:00	13.85	13.90	13.85	+0.85	1	126556
13:13:55	13.85	13.90	13.90	+0.90	1	126555
13:13:55	13.85	13.90	13.90	+0.90	1	126554
13:13:52	13.85	13.90	13.90	+0.90	2	126553
13:13:51	13.85	13.90	13.85	+0.85	1	126551
13:13:49	13.85	13.90	13.90	+0.90	1	126550
13:13:47	13.85	13.90	13.90	+0.90	10	126549
13:13:46	13.85	13.90	13.90	+0.90	2	126539
13:13:45	13.85	13.90	13.90	+0.90	7	126537
13:13:40	13.85	13.90	13.90	+0.90	1	126530
13:13:38	13.90	13.95	13.90	+0.90	1	126529
13:13:38	13.90	13.95	13.90	+0.90	2	126528
13:13:32	13.90	13.95	13.90	+0.90	337	126526
13:13:32	13.90	13.95	13.90	+0.90	10	126189
13:13:30	13.90	13.95	13.95	+0.95	1	126179
13:13:29	13.90	13.95	13.90	+0.90	1	126178
13:13:22	13.90	13.95	13.95	+0.95	50	126177
13:13:20	13.90	13.95	13.95	+0.95	40	126127
13:13:08	13.90	13.95	13.95	+0.95	10	126087
13:13:07	13.90	13.95	13.90	+0.90	5	126077
13:13:06	13.90	13.95	13.95	+0.95	13	126072
13:13:05	13.90	13.95	13.95	+0.95	1	126059
13:13:02	13.90	13.95	13.95	+0.95	3	126058
13:12:57	13.90	13.95	13.90	+0.90	2	126055
13:12:50	13.90	13.95	13.95	+0.95	4	126053
13:12:49	13.95	14.00	13.95	+0.95	3	126049
13:12:49	13.90	13.95	13.95	+0.95	7	126046
13:12:42	13.90	13.95	13.95	+0.95	10	126039
13:12:42	13.90	13.95	13.95	+0.95	2	126029
13:12:41	13.90	13.95	13.90	+0.90	1	126027
13:12:40	13.90	13.95	13.95	+0.95	1	126026
13:12:40	13.90	13.95	13.95	+0.95	9	126025
13:12:39	13.90	13.95	13.95	+0.95	2	126016
13:12:39	13.90	13.95	13.95	+0.95	5	126014
13:12:37	13.90	13.95	13.95	+0.95	10	126009
13:12:37	13.90	13.95	13.95	+0.95	2	125999
13:12:36	13.90	13.95	13.95	+0.95	20	125997
13:12:35	13.90	13.95	13.95	+0.95	1	125977
13:12:34	13.90	13.95	13.95	+0.95	5	125976
13:12:33	13.90	13.95	13.95	+0.95	5	125971
13:12:33	13.90	13.95	13.95	+0.95	15	125966
13:12:32	13.90	13.95	13.95	+0.95	5	125951
13:12:32	13.90	13.95	13.95	+0.95	3	125946
13:12:31	13.90	13.95	13.95	+0.95	5	125943
13:12:30	13.90	13.95	13.95	+0.95	5	125938
13:12:30	13.90	13.95	13.95	+0.95	10	125933
13:12:30	13.90	13.95	13.95	+0.95	1	125923
13:12:29	13.90	13.95	13.95	+0.95	20	125922
13:12:27	13.90	13.95	13.90	+0.90	1	125902
13:12:26	13.90	13.95	13.90	+0.90	1	125901
13:12:26	13.90	13.95	13.95	+0.95	5	125900
13:12:12	13.90	13.95	13.95	+0.95	1	125895
13:12:09	13.90	13.95	13.90	+0.90	2	125894
13:12:03	13.90	13.95	13.95	+0.95	2	125892
13:11:59	13.90	13.95	13.95	+0.95	1	125890
13:11:52	13.90	13.95	13.95	+0.95	1	125889
13:11:49	13.90	13.95	13.95	+0.95	1	125888
13:11:45	13.90	13.95	13.95	+0.95	2	125887
13:11:45	13.90	13.95	13.95	+0.95	1	125885
13:11:41	13.90	13.95	13.95	+0.95	1	125884
13:11:35	13.90	13.95	13.95	+0.95	1	125883
13:11:35	13.90	13.95	13.95	+0.95	1	125882
13:11:34	13.90	13.95	13.90	+0.90	1	125881
13:11:34	13.90	13.95	13.95	+0.95	1	125880
13:11:32	13.90	14.00	14.00	+1.00	3	125879
13:11:30	13.95	14.00	13.95	+0.95	1	125876
13:11:30	13.95	14.00	13.95	+0.95	1	125875
13:11:29	13.95	14.00	13.95	+0.95	1	125874
13:11:29	13.90	13.95	13.95	+0.95	3	125873
13:11:29	13.90	13.95	13.95	+0.95	1	125870
13:11:27	13.90	13.95	13.95	+0.95	10	125869
13:11:26	13.90	13.95	13.95	+0.95	20	125859
13:11:24	13.90	13.95	13.95	+0.95	11	125839
13:11:23	13.90	13.95	13.95	+0.95	1	125828
13:11:21	13.90	13.95	13.95	+0.95	20	125827
13:11:20	13.90	13.95	13.95	+0.95	10	125807
13:11:18	13.90	13.95	13.95	+0.95	1	125797
13:11:17	13.90	13.95	13.95	+0.95	2	125796
13:11:15	13.90	13.95	13.95	+0.95	1	125794
13:11:13	13.90	13.95	13.95	+0.95	1	125793
13:11:07	13.90	13.95	13.95	+0.95	6	125792
13:11:07	13.90	13.95	13.95	+0.95	2	125786
13:11:05	13.90	13.95	13.95	+0.95	2	125784
13:11:03	13.90	13.95	13.95	+0.95	1	125782
13:10:59	13.90	13.95	13.95	+0.95	1	125781
13:10:53	13.90	13.95	13.95	+0.95	1	125780
13:10:51	13.90	13.95	13.95	+0.95	2	125779
13:10:51	13.90	13.95	13.95	+0.95	1	125777
13:10:49	13.90	13.95	13.95	+0.95	10	125776
13:10:44	13.90	13.95	13.95	+0.95	1	125766
13:10:37	13.90	13.95	13.95	+0.95	4	125765
13:10:37	13.90	13.95	13.95	+0.95	2	125761
13:10:29	13.90	13.95	13.95	+0.95	1	125759
13:10:22	13.90	13.95	13.95	+0.95	5	125758
13:10:16	13.90	13.95	13.95	+0.95	1	125753
13:10:16	13.90	13.95	13.95	+0.95	1	125752
13:10:15	13.90	13.95	13.95	+0.95	3	125751
13:10:14	13.90	13.95	13.95	+0.95	2	125748
13:10:13	13.90	13.95	13.95	+0.95	1	125746
13:10:10	13.90	13.95	13.95	+0.95	2	125745
13:10:10	13.90	13.95	13.95	+0.95	1	125743
13:10:09	13.90	13.95	13.95	+0.95	1	125742
13:10:07	13.90	13.95	13.95	+0.95	10	125741
13:10:06	13.90	13.95	13.95	+0.95	1	125731
13:10:05	13.90	13.95	13.95	+0.95	1	125730
13:10:03	13.90	13.95	13.95	+0.95	5	125729
13:09:56	13.90	13.95	13.95	+0.95	2	125724
13:09:56	13.90	13.95	13.95	+0.95	2	125722
13:09:54	13.90	13.95	13.95	+0.95	1	125720
13:09:54	13.90	13.95	13.95	+0.95	1	125719
13:09:51	13.90	13.95	13.95	+0.95	4	125718
13:09:48	13.90	13.95	13.95	+0.95	2	125714
13:09:47	13.90	13.95	13.95	+0.95	1	125712
13:09:46	13.90	13.95	13.95	+0.95	1	125711
13:09:45	13.90	13.95	13.95	+0.95	1	125710
13:09:44	13.90	13.95	13.95	+0.95	2	125709
13:09:39	13.90	13.95	13.95	+0.95	3	125707
13:09:39	13.90	13.95	13.95	+0.95	1	125704
13:09:32	13.90	13.95	13.95	+0.95	5	125703
13:09:24	13.90	13.95	13.95	+0.95	2	125698
13:09:24	13.90	13.95	13.95	+0.95	5	125696
13:09:24	13.90	13.95	13.95	+0.95	6	125691
13:09:22	13.90	13.95	13.95	+0.95	20	125685
13:09:22	13.90	13.95	13.95	+0.95	2	125665
13:09:19	13.90	13.95	13.95	+0.95	30	125663
13:09:17	13.90	13.95	13.95	+0.95	1	125633
13:09:14	13.90	13.95	13.95	+0.95	1	125632
13:09:11	13.90	13.95	13.95	+0.95	1	125631
13:09:09	13.90	13.95	13.95	+0.95	8	125630
13:09:06	13.90	13.95	13.95	+0.95	10	125622
13:09:05	13.90	13.95	13.95	+0.95	4	125612
13:08:59	13.90	13.95	13.90	+0.90	3	125608
13:08:57	13.90	13.95	13.95	+0.95	1	125605
13:08:53	13.90	13.95	13.90	+0.90	1	125604
13:08:53	13.90	13.95	13.95	+0.95	20	125603
13:08:52	13.90	13.95	13.95	+0.95	2	125583
13:08:51	13.90	13.95	13.95	+0.95	4	125581
13:08:44	13.90	13.95	13.95	+0.95	5	125577
13:08:43	13.90	13.95	13.95	+0.95	4	125572
13:08:42	13.90	13.95	13.95	+0.95	5	125568
13:08:31	13.90	13.95	13.95	+0.95	1	125563
13:08:20	13.90	13.95	13.95	+0.95	6	125562
13:08:14	13.90	13.95	13.90	+0.90	5	125556
13:08:11	13.90	13.95	13.90	+0.90	1	125551
13:08:07	13.90	13.95	13.90	+0.90	20	125550
13:08:01	13.90	13.95	13.95	+0.95	10	125530
13:07:59	13.90	13.95	13.90	+0.90	5	125520
13:07:58	13.90	13.95	13.95	+0.95	4	125515
13:07:47	13.90	13.95	13.90	+0.90	5	125511
13:07:40	13.90	13.95	13.90	+0.90	5	125506
13:07:38	13.90	13.95	13.90	+0.90	4	125501
13:07:38	13.90	13.95	13.95	+0.95	1	125497
13:07:35	13.90	13.95	13.90	+0.90	5	125496
13:07:35	13.90	13.95	13.95	+0.95	5	125491
13:07:34	13.90	13.95	13.90	+0.90	5	125486
13:07:34	13.90	13.95	13.90	+0.90	1	125481
13:07:30	13.90	13.95	13.90	+0.90	1	125480
13:07:27	13.90	13.95	13.90	+0.90	1	125479
13:07:22	13.90	13.95	13.95	+0.95	1	125478
13:07:20	13.90	13.95	13.95	+0.95	1	125477
13:07:18	13.90	13.95	13.90	+0.90	2	125476
13:06:51	13.90	13.95	13.95	+0.95	3	125474
13:06:50	13.90	13.95	13.95	+0.95	10	125471
13:06:48	13.90	13.95	13.90	+0.90	5	125461
13:06:41	13.90	13.95	13.90	+0.90	1	125456
13:06:40	13.90	13.95	13.95	+0.95	20	125455
13:06:39	13.90	13.95	13.90	+0.90	1	125435
13:06:32	13.90	13.95	13.90	+0.90	1	125434
13:06:26	13.90	13.95	13.90	+0.90	10	125433
13:06:20	13.90	13.95	13.90	+0.90	1	125423
13:06:17	13.90	13.95	13.90	+0.90	1	125422
13:06:12	13.90	13.95	13.90	+0.90	10	125421
13:06:04	13.90	13.95	13.90	+0.90	4	125411
13:06:00	13.90	13.95	13.90	+0.90	1	125407
13:06:00	13.90	13.95	13.95	+0.95	2	125406
13:05:57	13.90	13.95	13.90	+0.90	1	125404
13:05:55	13.90	13.95	13.90	+0.90	10	125403
13:05:50	13.90	13.95	13.90	+0.90	3	125393
13:05:45	13.90	13.95	13.90	+0.90	20	125390
13:05:41	13.90	13.95	13.95	+0.95	1	125370
13:05:41	13.90	13.95	13.90	+0.90	10	125369
13:05:39	13.90	13.95	13.90	+0.90	100	125359
13:05:39	13.90	13.95	13.95	+0.95	4	125259
13:05:34	13.90	13.95	13.95	+0.95	5	125255
13:05:33	13.90	13.95	13.90	+0.90	1	125250
13:05:28	13.90	13.95	13.90	+0.90	6	125249
13:05:25	13.90	13.95	13.95	+0.95	1	125243
13:05:21	13.90	13.95	13.90	+0.90	10	125242
13:05:19	13.90	13.95	13.95	+0.95	5	125232
13:05:19	13.90	13.95	13.95	+0.95	9	125227
13:05:18	13.90	13.95	13.95	+0.95	1	125218
13:05:15	13.90	13.95	13.90	+0.90	10	125217
13:05:13	13.90	13.95	13.95	+0.95	1	125207
13:05:11	13.90	13.95	13.95	+0.95	1	125206
13:05:10	13.90	13.95	13.95	+0.95	1	125205
13:05:08	13.90	13.95	13.95	+0.95	25	125204
13:05:03	13.90	13.95	13.95	+0.95	1	125179
13:05:02	13.90	13.95	13.95	+0.95	2	125178
13:04:58	13.95	14.00	13.95	+0.95	1	125176
13:04:58	13.90	14.00	14.00	+1.00	5	125175
13:04:57	13.95	14.00	13.95	+0.95	87	125170
13:04:57	13.95	14.00	13.95	+0.95	5	125083
13:04:56	13.95	14.00	13.95	+0.95	1	125078
13:04:53	13.95	14.00	13.95	+0.95	2	125077
13:04:52	13.95	14.00	13.95	+0.95	1	125075
13:04:49	13.95	14.00	14.00	+1.00	1	125074
13:04:48	13.95	14.00	13.95	+0.95	1	125073
13:04:46	13.95	14.00	13.95	+0.95	4	125072
13:04:43	13.95	14.00	13.95	+0.95	10	125068
13:04:42	13.95	14.00	13.95	+0.95	20	125058
13:04:42	13.95	14.00	14.00	+1.00	2	125038
13:04:39	13.95	14.00	13.95	+0.95	2	125036
13:04:38	13.95	14.00	13.95	+0.95	1	125034
13:04:37	13.95	14.00	13.95	+0.95	10	125033
13:04:32	13.95	14.00	13.95	+0.95	5	125023
13:04:32	13.95	14.00	14.00	+1.00	10	125018
13:04:28	13.95	14.00	14.00	+1.00	1	125008
13:04:24	13.95	14.00	14.00	+1.00	1	125007
13:04:21	13.95	14.00	14.00	+1.00	2	125006
13:04:20	13.95	14.00	14.00	+1.00	1	125004
13:04:07	13.95	14.00	14.00	+1.00	2	125003
13:04:05	13.95	14.00	13.95	+0.95	5	125001
13:04:00	13.95	14.00	13.95	+0.95	10	124996
13:04:00	13.95	14.00	14.00	+1.00	2	124986
13:04:00	13.95	14.00	13.95	+0.95	4	124984
13:04:00	13.95	14.00	13.95	+0.95	3	124980
13:03:59	13.95	14.00	14.00	+1.00	1	124977
13:03:54	13.95	14.00	14.00	+1.00	1	124976
13:03:52	13.95	14.00	13.95	+0.95	1	124975
13:03:50	13.95	14.00	14.00	+1.00	5	124974
13:03:50	13.95	14.00	13.95	+0.95	3	124969
13:03:46	13.95	14.00	14.00	+1.00	5	124966
13:03:43	13.95	14.00	13.95	+0.95	3	124961
13:03:41	13.95	14.00	13.95	+0.95	1	124958
13:03:30	13.95	14.00	13.95	+0.95	1	124957
13:03:24	13.95	14.00	13.95	+0.95	1	124956
13:03:23	13.95	14.00	13.95	+0.95	1	124955
13:03:14	13.95	14.00	14.00	+1.00	1	124954
13:03:14	13.95	14.00	14.00	+1.00	30	124953
13:03:13	13.95	14.00	13.95	+0.95	1	124923
13:03:06	13.95	14.00	14.00	+1.00	1	124922
13:03:04	13.95	14.00	13.95	+0.95	1	124921
13:02:59	13.95	14.00	14.00	+1.00	2	124920
13:02:55	13.95	14.00	14.00	+1.00	1	124918
13:02:49	13.95	14.00	14.00	+1.00	2	124917
13:02:47	13.95	14.00	13.95	+0.95	5	124915
13:02:46	13.95	14.00	14.00	+1.00	2	124910
13:02:45	13.95	14.00	13.95	+0.95	10	124908
13:02:40	13.95	14.00	13.95	+0.95	2	124898
13:02:22	13.95	14.00	14.00	+1.00	1	124896
13:02:15	13.95	14.00	14.00	+1.00	2	124895
13:01:59	13.95	14.00	13.95	+0.95	5	124893
13:01:56	13.95	14.00	13.95	+0.95	1	124888
13:01:53	13.95	14.00	13.95	+0.95	4	124887
13:01:52	13.95	14.00	13.95	+0.95	1	124883
13:01:51	13.95	14.00	13.95	+0.95	5	124882
13:01:51	13.95	14.00	13.95	+0.95	1	124877
13:01:50	13.95	14.00	13.95	+0.95	2	124876
13:01:49	13.95	14.00	13.95	+0.95	3	124874
13:01:46	13.95	14.00	13.95	+0.95	10	124871
13:01:41	13.95	14.00	13.95	+0.95	4	124861
13:01:36	13.95	14.00	13.95	+0.95	1	124857
13:01:30	13.95	14.00	13.95	+0.95	5	124856
13:01:30	13.95	14.00	13.95	+0.95	1	124851
13:01:30	13.95	14.00	13.95	+0.95	5	124850
13:01:29	13.95	14.00	13.95	+0.95	1	124845
13:01:24	13.95	14.00	13.95	+0.95	1	124844
13:01:20	13.95	14.00	13.95	+0.95	55	124843
13:01:20	13.95	14.00	14.00	+1.00	3	124788
13:01:16	13.95	14.00	14.00	+1.00	1	124785
13:01:13	13.95	14.00	13.95	+0.95	1	124784
13:01:13	13.95	14.00	13.95	+0.95	1	124783
13:01:07	14.00	14.05	14.00	+1.00	1	124782
13:01:04	13.95	14.00	14.00	+1.00	1	124781
13:01:02	14.00	14.05	14.00	+1.00	1	124780
13:01:02	14.00	14.05	14.00	+1.00	10	124779
13:00:59	13.95	14.00	14.00	+1.00	2	124769
13:00:55	14.00	14.05	14.00	+1.00	5	124767
13:00:55	14.00	14.05	14.00	+1.00	5	124762
13:00:54	13.95	14.05	14.05	+1.05	1	124757
13:00:51	13.95	14.00	14.00	+1.00	1	124756
13:00:51	14.00	14.05	14.00	+1.00	65	124755
13:00:51	14.00	14.05	14.00	+1.00	10	124690
13:00:46	14.00	14.05	14.00	+1.00	5	124680
13:00:43	14.00	14.05	14.00	+1.00	1	124675
13:00:43	14.00	14.05	14.00	+1.00	1	124674
13:00:43	13.95	14.00	14.00	+1.00	7	124673
13:00:42	13.95	14.00	14.00	+1.00	1	124666
13:00:42	13.95	14.00	14.00	+1.00	5	124665
13:00:38	13.95	14.00	13.95	+0.95	1	124660
13:00:34	14.00	14.05	14.00	+1.00	1	124659
13:00:34	13.95	14.00	14.00	+1.00	2	124658
13:00:33	13.95	14.00	14.00	+1.00	5	124656
13:00:33	13.95	14.00	14.00	+1.00	1	124651
13:00:31	13.95	14.00	13.95	+0.95	1	124650
13:00:29	13.95	14.00	14.00	+1.00	2	124649
13:00:24	14.00	14.05	14.00	+1.00	1	124647
13:00:22	14.00	14.05	14.00	+1.00	1	124646
13:00:21	13.95	14.00	14.00	+1.00	1	124645
13:00:16	14.00	14.05	14.00	+1.00	6	124644
13:00:16	13.95	14.00	14.00	+1.00	4	124638
13:00:15	13.95	14.00	14.00	+1.00	10	124634
13:00:10	13.95	14.00	14.00	+1.00	10	124624
13:00:09	13.95	14.00	14.00	+1.00	1	124614
13:00:08	13.95	14.00	14.00	+1.00	4	124613
13:00:05	13.95	14.00	14.00	+1.00	1	124609
13:00:03	13.95	14.00	14.00	+1.00	2	124608
13:00:01	14.00	14.05	14.00	+1.00	1	124606
13:00:00	14.00	14.05	14.00	+1.00	2	124605
13:00:00	14.00	14.05	14.00	+1.00	2	124603
12:59:57	14.00	14.05	14.00	+1.00	1	124601
12:59:56	13.95	14.00	14.00	+1.00	2	124600
12:59:55	13.95	14.00	14.00	+1.00	1	124598
12:59:53	14.00	14.05	14.00	+1.00	6	124597
12:59:53	13.95	14.00	14.00	+1.00	24	124591
12:59:49	13.95	14.00	14.00	+1.00	1	124567
12:59:49	13.95	14.00	14.00	+1.00	10	124566
12:59:46	13.95	14.00	14.00	+1.00	2	124556
12:59:42	13.95	14.00	14.00	+1.00	2	124554
12:59:35	13.95	14.00	14.00	+1.00	2	124552
12:59:32	13.95	14.00	13.95	+0.95	4	124550
12:59:32	13.95	14.00	14.00	+1.00	1	124546
12:59:24	13.95	14.00	14.00	+1.00	1	124545
12:59:17	13.95	14.00	13.95	+0.95	1	124544
12:59:16	13.95	14.00	14.00	+1.00	10	124543
12:59:15	13.95	14.00	14.00	+1.00	38	124533
12:59:09	13.95	14.00	14.00	+1.00	1	124495
12:59:08	13.95	14.00	13.95	+0.95	1	124494
12:59:07	13.95	14.00	14.00	+1.00	4	124493
12:59:06	13.95	14.00	14.00	+1.00	3	124489
12:59:05	13.95	14.00	13.95	+0.95	1	124486
12:59:01	13.95	14.00	13.95	+0.95	1	124485
12:58:56	13.95	14.00	14.00	+1.00	3	124484
12:58:56	13.95	14.00	13.95	+0.95	3	124481
12:58:52	13.95	14.00	13.95	+0.95	2	124478
12:58:52	13.95	14.00	13.95	+0.95	1	124476
12:58:52	13.90	13.95	13.95	+0.95	1	124475
12:58:50	13.90	13.95	13.95	+0.95	10	124474
12:58:41	13.95	14.00	13.95	+0.95	1	124464
12:58:41	13.90	14.00	13.90	+0.90	1	124463
12:58:39	13.95	14.00	13.95	+0.95	1	124462
12:58:33	13.90	14.00	13.90	+0.90	5	124461
12:58:30	13.90	13.95	13.95	+0.95	4	124456
12:58:29	13.85	13.90	13.90	+0.90	1	124452
12:58:29	13.85	13.90	13.85	+0.85	2	124451
12:58:27	13.85	13.95	13.95	+0.95	2	124449
12:58:24	13.90	13.95	13.90	+0.90	1	124447
12:58:20	13.85	13.90	13.90	+0.90	1	124446
12:58:20	13.85	13.90	13.90	+0.90	15	124445
12:58:17	13.85	13.90	13.90	+0.90	2	124430
12:58:14	13.85	13.90	13.90	+0.90	1	124428
12:58:10	13.85	13.90	13.90	+0.90	1	124427
12:58:08	13.90	13.95	13.90	+0.90	1	124426
12:58:07	13.85	13.90	13.90	+0.90	1	124425
12:58:05	13.90	13.95	13.85	+0.85	2	124424
12:58:05	13.90	13.95	13.90	+0.90	1	124422
12:58:04	13.90	13.95	13.90	+0.90	1	124421
12:58:04	13.90	13.95	13.90	+0.90	11	124420
12:58:02	13.90	13.95	13.90	+0.90	1	124409
12:58:02	13.85	13.90	13.90	+0.90	1	124408
12:58:02	13.85	13.95	13.85	+0.85	1	124407
12:58:01	13.85	13.95	13.85	+0.85	10	124406
12:58:01	13.85	13.95	13.85	+0.85	1	124396
12:58:01	13.85	13.90	13.90	+0.90	19	124395
12:58:01	13.85	13.90	13.90	+0.90	1	124376
12:58:00	13.85	13.90	13.90	+0.90	1	124375
12:57:59	13.85	13.90	13.90	+0.90	5	124374
12:57:57	13.85	13.90	13.90	+0.90	1	124369
12:57:54	13.85	13.90	13.90	+0.90	2	124368
12:57:53	13.85	13.90	13.90	+0.90	5	124366
12:57:52	13.85	13.90	13.90	+0.90	2	124361
12:57:47	13.85	13.90	13.90	+0.90	1	124359
12:57:46	13.90	13.95	13.90	+0.90	144	124358
12:57:44	13.90	13.95	13.90	+0.90	1	124214
12:57:44	13.90	13.95	13.95	+0.95	1	124213
12:57:43	13.90	13.95	13.90	+0.90	10	124212
12:57:43	13.90	13.95	13.95	+0.95	5	124202
12:57:42	13.90	13.95	13.90	+0.90	3	124197
12:57:41	13.90	13.95	13.95	+0.95	6	124194
12:57:39	13.90	13.95	13.95	+0.95	1	124188
12:57:37	13.90	13.95	13.95	+0.95	3	124187
12:57:33	13.90	13.95	13.95	+0.95	1	124184
12:57:32	13.95	14.00	13.95	+0.95	8	124183
12:57:32	13.95	14.00	13.95	+0.95	50	124175
12:57:23	13.95	14.00	14.00	+1.00	5	124125
12:57:18	14.00	14.05	14.00	+1.00	2	124120
12:57:17	13.95	14.00	14.00	+1.00	1	124118
12:57:15	13.95	14.05	13.95	+0.95	4	124117
12:57:15	14.00	14.05	14.00	+1.00	9	124113
12:57:07	14.00	14.05	14.00	+1.00	1	124104
12:57:07	13.95	14.00	14.00	+1.00	1	124103
12:57:06	13.95	14.00	13.95	+0.95	5	124102
12:57:06	13.95	14.00	14.00	+1.00	5	124097
12:57:05	13.95	14.00	13.95	+0.95	1	124092
12:57:05	13.95	14.00	14.00	+1.00	10	124091
12:56:58	13.95	14.00	13.95	+0.95	5	124081
12:56:58	13.95	14.00	13.95	+0.95	1	124076
12:56:57	13.95	14.00	14.00	+1.00	4	124075
12:56:55	13.95	14.00	13.95	+0.95	2	124071
12:56:54	13.95	14.00	13.95	+0.95	7	124069
12:56:53	13.95	14.00	13.95	+0.95	2	124062
12:56:53	13.95	14.00	13.95	+0.95	6	124060
12:56:52	13.95	14.00	13.95	+0.95	2	124054
12:56:51	13.95	14.00	13.95	+0.95	1	124052
12:56:50	13.95	14.00	13.95	+0.95	40	124051
12:56:50	13.95	14.00	13.95	+0.95	4	124011
12:56:49	13.95	14.00	13.95	+0.95	1	124007
12:56:49	13.95	14.00	13.95	+0.95	15	124006
12:56:49	13.95	14.00	13.95	+0.95	30	123991
12:56:49	13.95	14.00	13.95	+0.95	1	123961
12:56:46	13.95	14.00	13.95	+0.95	1	123960
12:56:45	13.95	14.00	13.95	+0.95	1	123959
12:56:45	13.95	14.00	14.00	+1.00	1	123958
12:56:42	13.95	14.00	13.95	+0.95	2	123957
12:56:41	13.95	14.00	13.95	+0.95	4	123955
12:56:40	13.95	14.00	13.95	+0.95	1	123951
12:56:40	13.95	14.00	13.95	+0.95	2	123950
12:56:30	13.95	14.00	13.95	+0.95	2	123948
12:56:27	13.95	14.00	14.00	+1.00	2	123946
12:56:27	13.95	14.00	14.00	+1.00	1	123944
12:56:26	14.00	14.05	14.00	+1.00	265	123943
12:56:26	14.00	14.05	14.00	+1.00	20	123678
12:56:24	14.00	14.05	14.05	+1.05	1	123658
12:56:23	14.00	14.05	14.05	+1.05	5	123657
12:56:21	14.00	14.05	14.05	+1.05	4	123652
12:56:21	14.00	14.05	14.05	+1.05	1	123648
12:56:14	14.00	14.05	14.05	+1.05	2	123647
12:56:08	14.00	14.05	14.05	+1.05	5	123645
12:56:07	14.00	14.05	14.05	+1.05	2	123640
12:56:07	14.00	14.05	14.05	+1.05	1	123638
12:56:07	14.00	14.05	14.05	+1.05	1	123637
12:56:05	14.00	14.05	14.05	+1.05	1	123636
12:56:03	14.00	14.05	14.05	+1.05	1	123635
12:55:56	14.00	14.05	14.05	+1.05	2	123634
12:55:56	14.00	14.05	14.00	+1.00	1	123632
12:55:54	14.00	14.05	14.05	+1.05	1	123631
12:55:52	14.00	14.05	14.05	+1.05	1	123630
12:55:51	14.00	14.05	14.05	+1.05	1	123629
12:55:49	14.00	14.05	14.05	+1.05	1	123628
12:55:46	14.00	14.05	14.05	+1.05	15	123627
12:55:45	14.00	14.05	14.05	+1.05	1	123612
12:55:45	14.00	14.05	14.05	+1.05	1	123611
12:55:44	14.00	14.05	14.05	+1.05	1	123610
12:55:43	14.00	14.05	14.05	+1.05	1	123609
12:55:43	14.00	14.05	14.05	+1.05	3	123608
12:55:43	14.00	14.05	14.05	+1.05	10	123605
12:55:42	14.05	14.10	14.05	+1.05	132	123595
12:55:40	14.05	14.10	14.10	+1.10	1	123463
12:55:40	14.05	14.10	14.05	+1.05	1	123462
12:55:38	14.05	14.10	14.05	+1.05	2	123461
12:55:38	14.05	14.10	14.10	+1.10	2	123459
12:55:37	14.05	14.10	14.10	+1.10	1	123457
12:55:37	14.05	14.10	14.10	+1.10	1	123456
12:55:33	14.05	14.10	14.10	+1.10	1	123455
12:55:32	14.05	14.10	14.05	+1.05	2	123454
12:55:31	14.05	14.10	14.10	+1.10	3	123452
12:55:27	14.05	14.10	14.10	+1.10	3	123449
12:55:25	14.05	14.10	14.05	+1.05	15	123446
12:55:24	14.05	14.10	14.10	+1.10	1	123431
12:55:23	14.05	14.10	14.10	+1.10	25	123430
12:55:20	14.05	14.10	14.10	+1.10	3	123405
12:55:19	14.05	14.10	14.10	+1.10	2	123402
12:55:17	14.05	14.10	14.10	+1.10	20	123400
12:55:15	14.05	14.10	14.10	+1.10	1	123380
12:55:15	14.05	14.10	14.10	+1.10	3	123379
12:55:11	14.05	14.10	14.10	+1.10	1	123376
12:55:11	14.05	14.10	14.10	+1.10	1	123375
12:55:09	14.05	14.10	14.10	+1.10	1	123374
12:55:08	14.05	14.10	14.10	+1.10	1	123373
12:55:07	14.05	14.10	14.10	+1.10	3	123372
12:55:04	14.05	14.10	14.10	+1.10	10	123369
12:55:02	14.05	14.10	14.10	+1.10	1	123359
12:55:00	14.05	14.10	14.10	+1.10	20	123358
12:54:59	14.05	14.10	14.10	+1.10	4	123338
12:54:59	14.05	14.10	14.10	+1.10	1	123334
12:54:58	14.05	14.10	14.10	+1.10	1	123333
12:54:57	14.05	14.10	14.10	+1.10	3	123332
12:54:56	14.05	14.10	14.10	+1.10	1	123329
12:54:54	14.10	14.15	14.10	+1.10	20	123328
12:54:48	14.10	14.15	14.15	+1.15	2	123308
12:54:45	14.10	14.15	14.10	+1.10	1	123306
12:54:44	14.10	14.15	14.15	+1.15	5	123305
12:54:44	14.05	14.15	14.15	+1.15	1	123300
12:54:43	14.10	14.15	14.10	+1.10	5	123299
12:54:41	14.05	14.10	14.10	+1.10	20	123294
12:54:40	14.05	14.10	14.10	+1.10	1	123274
12:54:37	14.10	14.15	14.10	+1.10	4	123273
12:54:35	14.10	14.15	14.10	+1.10	1	123269
12:54:34	14.10	14.15	14.10	+1.10	4	123268
12:54:34	14.10	14.15	14.10	+1.10	1	123264
12:54:34	14.10	14.15	14.10	+1.10	5	123263
12:54:34	14.05	14.10	14.10	+1.10	5	123258
12:54:32	14.05	14.10	14.10	+1.10	2	123253
12:54:31	14.10	14.15	14.10	+1.10	2	123251
12:54:31	14.10	14.15	14.10	+1.10	2	123249
12:54:28	14.10	14.15	14.15	+1.15	3	123247
12:54:27	14.05	14.15	14.15	+1.15	2	123244
12:54:25	14.10	14.15	14.10	+1.10	1	123242
12:54:23	14.10	14.15	14.10	+1.10	11	123241
12:54:23	14.10	14.15	14.10	+1.10	1	123230
12:54:23	14.10	14.15	14.15	+1.15	1	123229
12:54:20	14.05	14.10	14.10	+1.10	1	123228
12:54:20	14.10	14.15	14.10	+1.10	3	123227
12:54:20	14.10	14.15	14.10	+1.10	10	123224
12:54:12	14.10	14.15	14.15	+1.15	1	123214
12:54:10	14.10	14.15	14.10	+1.10	1	123213
12:54:09	14.10	14.15	14.10	+1.10	2	123212
12:54:09	14.10	14.15	14.15	+1.15	5	123210
12:54:09	14.10	14.15	14.10	+1.10	3	123205
12:54:09	14.10	14.15	14.10	+1.10	1	123202
12:54:08	14.05	14.10	14.10	+1.10	6	123201
12:54:07	14.05	14.10	14.10	+1.10	1	123195
12:54:05	14.05	14.10	14.10	+1.10	1	123194
12:54:05	14.05	14.10	14.10	+1.10	1	123193
12:54:04	14.05	14.10	14.10	+1.10	5	123192
12:54:03	14.05	14.10	14.10	+1.10	1	123187
12:54:00	14.05	14.10	14.10	+1.10	1	123186
12:53:58	14.10	14.15	14.10	+1.10	3	123185
12:53:57	14.05	14.10	14.10	+1.10	3	123182
12:53:56	14.05	14.10	14.10	+1.10	10	123179
12:53:54	14.05	14.10	14.10	+1.10	1	123169
12:53:51	14.05	14.10	14.10	+1.10	10	123168
12:53:50	14.05	14.10	14.10	+1.10	1	123158
12:53:48	14.05	14.10	14.10	+1.10	1	123157
12:53:45	14.05	14.10	14.10	+1.10	2	123156
12:53:44	14.05	14.10	14.10	+1.10	1	123154
12:53:43	14.05	14.10	14.10	+1.10	1	123153
12:53:42	14.10	14.15	14.10	+1.10	31	123152
12:53:39	14.10	14.15	14.15	+1.15	4	123121
12:53:32	14.10	14.15	14.15	+1.15	2	123117
12:53:27	14.10	14.15	14.10	+1.10	1	123115
12:53:27	14.10	14.15	14.15	+1.15	1	123114
12:53:27	14.05	14.10	14.10	+1.10	2	123113
12:53:27	14.05	14.10	14.10	+1.10	1	123111
12:53:25	14.05	14.10	14.10	+1.10	3	123110
12:53:25	14.05	14.10	14.10	+1.10	4	123107
12:53:25	14.05	14.10	14.10	+1.10	1	123103
12:53:24	14.05	14.10	14.10	+1.10	2	123102
12:53:24	14.05	14.10	14.10	+1.10	1	123100
12:53:22	14.05	14.10	14.10	+1.10	1	123099
12:53:22	14.05	14.10	14.10	+1.10	1	123098
12:53:19	14.05	14.10	14.10	+1.10	5	123097
12:53:18	14.05	14.10	14.05	+1.05	5	123092
12:53:18	14.05	14.10	14.10	+1.10	50	123087
12:53:12	14.05	14.10	14.10	+1.10	1	123037
12:53:10	14.05	14.10	14.10	+1.10	3	123036
12:53:09	14.05	14.10	14.10	+1.10	1	123033
12:53:05	14.05	14.10	14.10	+1.10	1	123032
12:53:01	14.05	14.10	14.10	+1.10	1	123031
12:52:59	14.05	14.10	14.10	+1.10	2	123030
12:52:58	14.05	14.10	14.10	+1.10	3	123028
12:52:56	14.05	14.10	14.10	+1.10	1	123025
12:52:55	14.05	14.10	14.10	+1.10	1	123024
12:52:55	14.05	14.10	14.10	+1.10	1	123023
12:52:54	14.05	14.10	14.10	+1.10	9	123022
12:52:54	14.05	14.10	14.10	+1.10	3	123013
12:52:53	14.05	14.10	14.10	+1.10	10	123010
12:52:50	14.05	14.10	14.10	+1.10	1	123000
12:52:47	14.05	14.10	14.10	+1.10	2	122999
12:52:47	14.05	14.10	14.10	+1.10	5	122997
12:52:46	14.05	14.10	14.10	+1.10	1	122992
12:52:45	14.10	14.15	14.10	+1.10	10	122991
12:52:41	14.05	14.15	14.15	+1.15	1	122981
12:52:41	14.10	14.15	14.10	+1.10	5	122980
12:52:41	14.10	14.15	14.10	+1.10	10	122975
12:52:41	14.10	14.15	14.10	+1.10	1	122965
12:52:38	14.10	14.15	14.10	+1.10	1	122964
12:52:35	14.10	14.15	14.15	+1.15	6	122963
12:52:35	14.10	14.15	14.15	+1.15	1	122957
12:52:33	14.10	14.15	14.10	+1.10	1	122956
12:52:32	14.10	14.15	14.10	+1.10	3	122955
12:52:31	14.10	14.15	14.10	+1.10	10	122952
12:52:30	14.10	14.15	14.15	+1.15	1	122942
12:52:25	14.10	14.15	14.10	+1.10	2	122941
12:52:24	14.10	14.15	14.15	+1.15	1	122939
12:52:22	14.10	14.15	14.15	+1.15	1	122938
12:52:22	14.10	14.15	14.15	+1.15	2	122937
12:52:21	14.10	14.15	14.15	+1.15	1	122935
12:52:19	14.10	14.15	14.10	+1.10	1	122934
12:52:18	14.10	14.15	14.10	+1.10	2	122933
12:52:16	14.10	14.15	14.10	+1.10	1	122931
12:52:15	14.10	14.15	14.10	+1.10	1	122930
12:52:14	14.10	14.15	14.10	+1.10	3	122929
12:52:14	14.10	14.15	14.10	+1.10	2	122926
12:52:14	14.05	14.10	14.10	+1.10	49	122924
12:52:11	14.05	14.10	14.10	+1.10	1	122875
12:52:11	14.05	14.10	14.10	+1.10	5	122874
12:52:08	14.05	14.10	14.10	+1.10	3	122869
12:52:05	14.05	14.10	14.10	+1.10	2	122866
12:52:04	14.05	14.10	14.10	+1.10	20	122864
12:52:03	14.05	14.10	14.10	+1.10	2	122844
12:52:01	14.05	14.10	14.10	+1.10	5	122842
12:51:59	14.05	14.10	14.10	+1.10	1	122837
12:51:57	14.05	14.10	14.10	+1.10	1	122836
12:51:51	14.05	14.10	14.10	+1.10	1	122835
12:51:50	14.05	14.10	14.10	+1.10	10	122834
12:51:50	14.05	14.10	14.10	+1.10	1	122824
12:51:49	14.10	14.15	14.10	+1.10	42	122823
12:51:49	14.10	14.15	14.15	+1.15	1	122781
12:51:49	14.10	14.15	14.15	+1.15	1	122780
12:51:48	14.10	14.15	14.10	+1.10	2	122779
12:51:47	14.10	14.15	14.15	+1.15	1	122777
12:51:47	14.10	14.15	14.10	+1.10	7	122776
12:51:47	14.10	14.15	14.10	+1.10	2	122769
12:51:47	14.10	14.15	14.10	+1.10	33	122767
12:51:47	14.10	14.15	14.10	+1.10	20	122734
12:51:47	14.10	14.15	14.10	+1.10	10	122714
12:51:47	14.10	14.15	14.10	+1.10	10	122704
12:51:47	14.10	14.15	14.10	+1.10	25	122694
12:51:44	14.10	14.15	14.15	+1.15	1	122669
12:51:43	14.10	14.15	14.15	+1.15	1	122668
12:51:42	14.10	14.15	14.15	+1.15	1	122667
12:51:41	14.10	14.15	14.15	+1.15	1	122666
12:51:35	14.10	14.15	14.15	+1.15	5	122665
12:51:31	14.10	14.15	14.10	+1.10	5	122660
12:51:24	14.10	14.15	14.10	+1.10	1	122655
12:51:19	14.10	14.15	14.15	+1.15	1	122654
12:51:18	14.10	14.15	14.15	+1.15	5	122653
12:51:15	14.10	14.15	14.15	+1.15	2	122648
12:51:12	14.10	14.15	14.10	+1.10	1	122646
12:51:12	14.10	14.15	14.10	+1.10	1	122645
12:51:12	14.10	14.15	14.15	+1.15	10	122644
12:51:11	14.10	14.15	14.15	+1.15	25	122634
12:51:11	14.10	14.15	14.15	+1.15	1	122609
12:51:06	14.10	14.15	14.15	+1.15	10	122608
12:51:04	14.10	14.15	14.15	+1.15	10	122598
12:51:03	14.10	14.15	14.15	+1.15	1	122588
12:51:03	14.10	14.15	14.15	+1.15	3	122587
12:51:03	14.10	14.15	14.15	+1.15	2	122584
12:51:01	14.10	14.15	14.15	+1.15	1	122582
12:51:01	14.10	14.15	14.15	+1.15	8	122581
12:51:01	14.10	14.15	14.15	+1.15	3	122573
12:51:00	14.10	14.15	14.15	+1.15	2	122570
12:50:59	14.10	14.15	14.15	+1.15	1	122568
12:50:58	14.10	14.15	14.15	+1.15	1	122567
12:50:58	14.10	14.15	14.15	+1.15	1	122566
12:50:57	14.10	14.15	14.15	+1.15	2	122565
12:50:57	14.10	14.15	14.15	+1.15	1	122563
12:50:56	14.10	14.15	14.15	+1.15	1	122562
12:50:56	14.10	14.15	14.15	+1.15	1	122561
12:50:55	14.10	14.15	14.15	+1.15	1	122560
12:50:55	14.10	14.15	14.15	+1.15	1	122559
12:50:54	14.10	14.15	14.15	+1.15	1	122558
12:50:54	14.10	14.15	14.15	+1.15	1	122557
12:50:52	14.10	14.15	14.15	+1.15	4	122556
12:50:51	14.10	14.15	14.15	+1.15	1	122552
12:50:48	14.10	14.15	14.15	+1.15	10	122551
12:50:48	14.10	14.15	14.15	+1.15	11	122541
12:50:48	14.10	14.15	14.15	+1.15	3	122530
12:50:48	14.10	14.15	14.15	+1.15	29	122527
12:50:46	14.10	14.15	14.15	+1.15	2	122498
12:50:46	14.10	14.15	14.15	+1.15	2	122496
12:50:44	14.10	14.15	14.15	+1.15	1	122494
12:50:43	14.15	14.20	14.15	+1.15	1	122493
12:50:43	14.10	14.15	14.15	+1.15	4	122492
12:50:42	14.15	14.20	14.15	+1.15	4	122488
12:50:39	14.15	14.20	14.10	+1.10	9	122484
12:50:39	14.15	14.20	14.15	+1.15	1	122475
12:50:38	14.15	14.20	14.15	+1.15	1	122474
12:50:37	14.10	14.15	14.15	+1.15	1	122473
12:50:36	14.10	14.15	14.15	+1.15	1	122472
12:50:36	14.10	14.15	14.15	+1.15	3	122471
12:50:35	14.10	14.15	14.15	+1.15	1	122468
12:50:35	14.10	14.15	14.15	+1.15	1	122467
12:50:35	14.10	14.15	14.15	+1.15	4	122466
12:50:34	14.10	14.15	14.15	+1.15	1	122462
12:50:33	14.10	14.15	14.15	+1.15	1	122461
12:50:32	14.10	14.15	14.15	+1.15	1	122460
12:50:31	14.10	14.15	14.15	+1.15	2	122459
12:50:31	14.10	14.15	14.15	+1.15	1	122457
12:50:29	14.10	14.15	14.15	+1.15	2	122456
12:50:29	14.10	14.15	14.15	+1.15	3	122454
12:50:27	14.10	14.15	14.15	+1.15	1	122451
12:50:27	14.10	14.15	14.15	+1.15	1	122450
12:50:26	14.10	14.15	14.15	+1.15	1	122449
12:50:26	14.10	14.15	14.15	+1.15	1	122448
12:50:26	14.10	14.15	14.15	+1.15	2	122447
12:50:23	14.10	14.15	14.15	+1.15	2	122445
12:50:22	14.10	14.15	14.15	+1.15	10	122443
12:50:19	14.10	14.15	14.15	+1.15	1	122433
12:50:19	14.10	14.15	14.15	+1.15	2	122432
12:50:17	14.10	14.15	14.15	+1.15	35	122430
12:50:15	14.10	14.15	14.15	+1.15	2	122395
12:50:15	14.10	14.15	14.15	+1.15	2	122393
12:50:11	14.10	14.15	14.15	+1.15	2	122391
12:50:10	14.10	14.15	14.15	+1.15	1	122389
12:50:09	14.10	14.15	14.15	+1.15	3	122388
12:50:09	14.10	14.15	14.15	+1.15	5	122385
12:50:07	14.10	14.15	14.15	+1.15	1	122380
12:50:07	14.10	14.15	14.15	+1.15	1	122379
12:50:06	14.10	14.15	14.15	+1.15	2	122378
12:50:04	14.10	14.15	14.10	+1.10	2	122376
12:50:03	14.10	14.15	14.15	+1.15	2	122374
12:50:03	14.10	14.15	14.15	+1.15	15	122372
12:50:01	14.10	14.15	14.15	+1.15	5	122357
12:49:59	14.10	14.15	14.15	+1.15	2	122352
12:49:59	14.10	14.15	14.15	+1.15	1	122350
12:49:57	14.10	14.15	14.15	+1.15	3	122349
12:49:57	14.10	14.15	14.15	+1.15	2	122346
12:49:56	14.10	14.15	14.15	+1.15	2	122344
12:49:55	14.10	14.15	14.10	+1.10	3	122342
12:49:55	14.10	14.15	14.15	+1.15	5	122339
12:49:55	14.10	14.15	14.15	+1.15	30	122334
12:49:54	14.10	14.15	14.15	+1.15	1	122304
12:49:52	14.10	14.15	14.15	+1.15	1	122303
12:49:52	14.10	14.15	14.15	+1.15	1	122302
12:49:52	14.10	14.15	14.15	+1.15	3	122301
12:49:51	14.10	14.15	14.15	+1.15	1	122298
12:49:50	14.10	14.15	14.15	+1.15	10	122297
12:49:50	14.10	14.15	14.15	+1.15	3	122287
12:49:50	14.10	14.15	14.15	+1.15	1	122284
12:49:48	14.10	14.15	14.15	+1.15	1	122283
12:49:48	14.10	14.15	14.15	+1.15	4	122282
12:49:48	14.10	14.15	14.15	+1.15	5	122278
12:49:48	14.10	14.15	14.15	+1.15	1	122273
12:49:47	14.10	14.15	14.15	+1.15	10	122272
12:49:47	14.15	14.20	14.15	+1.15	163	122262
12:49:45	14.15	14.20	14.20	+1.20	5	122099
12:49:44	14.15	14.20	14.20	+1.20	1	122094
12:49:39	14.15	14.20	14.15	+1.15	1	122093
12:49:39	14.15	14.20	14.20	+1.20	3	122092
12:49:39	14.15	14.20	14.20	+1.20	2	122089
12:49:38	14.15	14.20	14.20	+1.20	1	122087
12:49:38	14.15	14.20	14.20	+1.20	1	122086
12:49:36	14.15	14.20	14.20	+1.20	1	122085
12:49:36	14.15	14.20	14.20	+1.20	2	122084
12:49:35	14.15	14.20	14.20	+1.20	3	122082
12:49:32	14.15	14.20	14.20	+1.20	3	122079
12:49:32	14.15	14.20	14.20	+1.20	2	122076
12:49:31	14.15	14.20	14.15	+1.15	5	122074
12:49:30	14.15	14.20	14.20	+1.20	3	122069
12:49:30	14.15	14.20	14.20	+1.20	2	122066
12:49:29	14.15	14.20	14.20	+1.20	1	122064
12:49:28	14.15	14.20	14.15	+1.15	1	122063
12:49:28	14.15	14.20	14.15	+1.15	2	122062
12:49:28	14.15	14.20	14.20	+1.20	1	122060
12:49:27	14.15	14.20	14.20	+1.20	1	122059
12:49:25	14.15	14.20	14.20	+1.20	3	122058
12:49:24	14.15	14.20	14.20	+1.20	5	122055
12:49:23	14.15	14.20	14.20	+1.20	5	122050
12:49:23	14.15	14.20	14.20	+1.20	5	122045
12:49:23	14.15	14.20	14.20	+1.20	2	122040
12:49:23	14.15	14.20	14.20	+1.20	1	122038
12:49:22	14.15	14.20	14.20	+1.20	1	122037
12:49:20	14.15	14.20	14.20	+1.20	1	122036
12:49:20	14.15	14.20	14.15	+1.15	2	122035
12:49:19	14.15	14.20	14.20	+1.20	2	122033
12:49:19	14.15	14.20	14.20	+1.20	1	122031
12:49:15	14.15	14.20	14.20	+1.20	10	122030
12:49:14	14.15	14.20	14.15	+1.15	2	122020
12:49:13	14.15	14.20	14.20	+1.20	5	122018
12:49:13	14.15	14.20	14.20	+1.20	5	122013
12:49:13	14.15	14.20	14.20	+1.20	3	122008
12:49:08	14.15	14.20	14.20	+1.20	10	122005
12:49:08	14.15	14.20	14.20	+1.20	1	121995
12:49:06	14.15	14.20	14.20	+1.20	2	121994
12:49:06	14.15	14.20	14.20	+1.20	3	121992
12:49:04	14.15	14.20	14.15	+1.15	2	121989
12:48:59	14.15	14.20	14.15	+1.15	2	121987
12:48:58	14.15	14.20	14.20	+1.20	5	121985
12:48:58	14.15	14.20	14.20	+1.20	1	121980
12:48:58	14.15	14.20	14.15	+1.15	1	121979
12:48:58	14.15	14.20	14.20	+1.20	10	121978
12:48:58	14.15	14.20	14.15	+1.15	2	121968
12:48:54	14.15	14.20	14.15	+1.15	3	121966
12:48:51	14.15	14.20	14.15	+1.15	2	121963
12:48:47	14.15	14.20	14.20	+1.20	1	121961
12:48:44	14.15	14.20	14.20	+1.20	2	121960
12:48:44	14.15	14.20	14.20	+1.20	1	121958
12:48:43	14.15	14.20	14.20	+1.20	1	121957
12:48:41	14.15	14.20	14.20	+1.20	3	121956
12:48:41	14.15	14.20	14.20	+1.20	2	121953
12:48:41	14.15	14.20	14.15	+1.15	2	121951
12:48:41	14.15	14.20	14.15	+1.15	1	121949
12:48:41	14.15	14.20	14.20	+1.20	5	121948
12:48:41	14.15	14.20	14.15	+1.15	3	121943
12:48:41	14.10	14.15	14.15	+1.15	291	121940
12:48:40	14.10	14.15	14.15	+1.15	1	121649
12:48:40	14.10	14.15	14.15	+1.15	1	121648
12:48:39	14.10	14.15	14.15	+1.15	5	121647
12:48:38	14.10	14.15	14.10	+1.10	1	121642
12:48:38	14.10	14.15	14.10	+1.10	4	121641
12:48:38	14.10	14.15	14.10	+1.10	2	121637
12:48:38	14.10	14.15	14.15	+1.15	10	121635
12:48:37	14.10	14.15	14.15	+1.15	5	121625
12:48:36	14.10	14.15	14.15	+1.15	3	121620
12:48:36	14.10	14.15	14.15	+1.15	10	121617
12:48:35	14.10	14.15	14.15	+1.15	2	121607
12:48:32	14.10	14.15	14.15	+1.15	2	121605
12:48:32	14.10	14.15	14.15	+1.15	1	121603
12:48:27	14.10	14.15	14.15	+1.15	2	121602
12:48:27	14.10	14.15	14.15	+1.15	1	121600
12:48:25	14.10	14.15	14.15	+1.15	2	121599
12:48:24	14.10	14.15	14.15	+1.15	5	121597
12:48:23	14.10	14.15	14.15	+1.15	5	121592
12:48:23	14.10	14.15	14.15	+1.15	5	121587
12:48:22	14.10	14.15	14.15	+1.15	5	121582
12:48:22	14.10	14.15	14.15	+1.15	5	121577
12:48:22	14.10	14.15	14.15	+1.15	1	121572
12:48:20	14.05	14.15	14.15	+1.15	100	121571
12:48:20	14.05	14.15	14.15	+1.15	3	121471
12:48:19	14.05	14.15	14.05	+1.05	1	121468
12:48:18	14.05	14.10	14.10	+1.10	1	121467
12:48:18	14.05	14.10	14.10	+1.10	1	121466
12:48:18	14.05	14.10	14.10	+1.10	5	121465
12:48:17	14.05	14.10	14.10	+1.10	1	121460
12:48:17	14.05	14.10	14.10	+1.10	1	121459
12:48:17	14.05	14.10	14.10	+1.10	70	121458
12:48:16	14.05	14.10	14.10	+1.10	3	121388
12:48:16	14.05	14.10	14.10	+1.10	2	121385
12:48:16	14.05	14.10	14.10	+1.10	3	121383
12:48:16	14.05	14.10	14.10	+1.10	5	121380
12:48:15	14.05	14.10	14.10	+1.10	2	121375
12:48:15	14.05	14.10	14.10	+1.10	2	121373
12:48:13	14.05	14.10	14.10	+1.10	2	121371
12:48:12	14.10	14.15	14.10	+1.10	23	121369
12:48:12	14.10	14.15	14.15	+1.15	5	121346
12:48:10	14.10	14.15	14.10	+1.10	2	121341
12:48:10	14.10	14.15	14.15	+1.15	3	121339
12:48:09	14.05	14.10	14.10	+1.10	95	121336
12:48:09	14.05	14.10	14.10	+1.10	5	121241
12:48:09	14.05	14.10	14.10	+1.10	3	121236
12:48:09	14.05	14.10	14.10	+1.10	1	121233
12:48:07	14.05	14.10	14.10	+1.10	1	121232
12:48:06	14.05	14.10	14.10	+1.10	1	121231
12:48:03	14.05	14.10	14.10	+1.10	10	121230
12:48:03	14.05	14.10	14.10	+1.10	5	121220
12:48:01	14.05	14.10	14.10	+1.10	1	121215
12:48:01	14.05	14.10	14.10	+1.10	2	121214
12:48:01	14.05	14.10	14.10	+1.10	1	121212
12:48:00	14.05	14.10	14.10	+1.10	1	121211
12:48:00	14.05	14.10	14.10	+1.10	10	121210
12:47:59	14.05	14.10	14.10	+1.10	1	121200
12:47:58	14.05	14.10	14.10	+1.10	2	121199
12:47:57	14.05	14.10	14.10	+1.10	2	121197
12:47:55	14.05	14.10	14.10	+1.10	5	121195
12:47:54	14.05	14.10	14.10	+1.10	5	121190
12:47:52	14.05	14.10	14.10	+1.10	1	121185
12:47:52	14.05	14.10	14.10	+1.10	1	121184
12:47:52	14.05	14.10	14.10	+1.10	1	121183
12:47:51	14.05	14.10	14.10	+1.10	5	121182
12:47:50	14.05	14.10	14.10	+1.10	2	121177
12:47:47	14.05	14.10	14.10	+1.10	4	121175
12:47:47	14.05	14.10	14.10	+1.10	1	121171
12:47:43	14.05	14.10	14.10	+1.10	4	121170
12:47:43	14.05	14.10	14.10	+1.10	1	121166
12:47:35	14.05	14.10	14.10	+1.10	1	121165
12:47:35	14.05	14.10	14.10	+1.10	1	121164
12:47:35	14.05	14.10	14.10	+1.10	2	121163
12:47:35	14.05	14.10	14.10	+1.10	1	121161
12:47:34	14.05	14.10	14.10	+1.10	3	121160
12:47:34	14.05	14.10	14.10	+1.10	1	121157
12:47:33	14.05	14.10	14.10	+1.10	10	121156
12:47:30	14.05	14.10	14.10	+1.10	2	121146
12:47:29	14.05	14.10	14.05	+1.05	2	121144
12:47:28	14.05	14.10	14.10	+1.10	1	121142
12:47:27	14.05	14.10	14.10	+1.10	5	121141
12:47:27	14.05	14.10	14.10	+1.10	1	121136
12:47:26	14.05	14.10	14.10	+1.10	10	121135
12:47:26	14.05	14.10	14.10	+1.10	1	121125
12:47:26	14.05	14.10	14.10	+1.10	2	121124
12:47:26	14.05	14.10	14.10	+1.10	1	121122
12:47:24	14.05	14.10	14.10	+1.10	3	121121
12:47:24	14.05	14.10	14.10	+1.10	1	121118
12:47:23	14.05	14.10	14.10	+1.10	1	121117
12:47:23	14.05	14.10	14.10	+1.10	1	121116
12:47:23	14.05	14.10	14.10	+1.10	1	121115
12:47:23	14.05	14.10	14.10	+1.10	1	121114
12:47:23	14.05	14.10	14.10	+1.10	1	121113
12:47:21	14.05	14.10	14.10	+1.10	1	121112
12:47:20	14.05	14.10	14.10	+1.10	5	121111
12:47:20	14.05	14.10	14.10	+1.10	2	121106
12:47:20	14.05	14.10	14.10	+1.10	2	121104
12:47:18	14.05	14.10	14.10	+1.10	4	121102
12:47:18	14.05	14.10	14.10	+1.10	3	121098
12:47:17	14.05	14.10	14.10	+1.10	2	121095
12:47:17	14.05	14.10	14.10	+1.10	1	121093
12:47:17	14.05	14.10	14.10	+1.10	1	121092
12:47:16	14.05	14.10	14.10	+1.10	1	121091
12:47:16	14.05	14.10	14.10	+1.10	2	121090
12:47:15	14.05	14.10	14.10	+1.10	1	121088
12:47:15	14.10	14.15	14.10	+1.10	99	121087
12:47:14	14.10	14.15	14.10	+1.10	1	120988
12:47:14	14.10	14.15	14.15	+1.15	1	120987
12:47:14	14.10	14.15	14.15	+1.15	5	120986
12:47:13	14.10	14.15	14.15	+1.15	1	120981
12:47:13	14.10	14.15	14.15	+1.15	1	120980
12:47:13	14.10	14.15	14.15	+1.15	1	120979
12:47:12	14.10	14.15	14.15	+1.15	2	120978
12:47:11	14.10	14.15	14.15	+1.15	1	120976
12:47:11	14.10	14.15	14.15	+1.15	10	120975
12:47:11	14.10	14.15	14.15	+1.15	2	120965
12:47:11	14.10	14.15	14.15	+1.15	1	120963
12:47:11	14.10	14.15	14.15	+1.15	10	120962
12:47:10	14.10	14.15	14.15	+1.15	2	120952
12:47:09	14.10	14.15	14.15	+1.15	4	120950
12:47:09	14.10	14.15	14.15	+1.15	1	120946
12:47:09	14.10	14.15	14.15	+1.15	2	120945
12:47:08	14.10	14.15	14.15	+1.15	1	120943
12:47:07	14.10	14.15	14.15	+1.15	2	120942
12:47:07	14.10	14.15	14.15	+1.15	1	120940
12:47:06	14.10	14.15	14.15	+1.15	5	120939
12:47:06	14.10	14.15	14.15	+1.15	2	120934
12:47:05	14.10	14.15	14.15	+1.15	2	120932
12:47:05	14.10	14.15	14.15	+1.15	2	120930
12:47:04	14.10	14.15	14.15	+1.15	1	120928
12:47:04	14.10	14.15	14.15	+1.15	1	120927
12:47:04	14.10	14.15	14.15	+1.15	1	120926
12:47:03	14.10	14.15	14.15	+1.15	7	120925
12:47:01	14.10	14.15	14.15	+1.15	6	120918
12:47:00	14.10	14.15	14.15	+1.15	6	120912
12:47:00	14.10	14.15	14.15	+1.15	2	120906
12:47:00	14.10	14.15	14.10	+1.10	5	120904
12:47:00	14.10	14.15	14.15	+1.15	5	120899
12:47:00	14.10	14.15	14.15	+1.15	6	120894
12:46:59	14.10	14.15	14.15	+1.15	6	120888
12:46:59	14.10	14.15	14.15	+1.15	2	120882
12:46:56	14.10	14.15	14.10	+1.10	1	120880
12:46:55	14.10	14.15	14.15	+1.15	5	120879
12:46:54	14.10	14.15	14.15	+1.15	4	120874
12:46:54	14.05	14.10	14.10	+1.10	410	120870
12:46:54	14.05	14.10	14.10	+1.10	1	120460
12:46:54	14.05	14.10	14.10	+1.10	74	120459
12:46:53	14.05	14.10	14.10	+1.10	55	120385
12:46:51	14.05	14.10	14.10	+1.10	4	120330
12:46:49	14.05	14.10	14.10	+1.10	5	120326
12:46:46	14.00	14.10	14.00	+1.00	40	120321
12:46:45	14.00	14.10	14.10	+1.10	5	120281
12:46:45	14.00	14.05	14.05	+1.05	3	120276
12:46:45	14.00	14.05	14.05	+1.05	200	120273
12:46:45	14.00	14.05	14.05	+1.05	1	120073
12:46:44	14.00	14.05	14.05	+1.05	6	120072
12:46:44	14.00	14.05	14.05	+1.05	4	120066
12:46:43	14.00	14.05	14.00	+1.00	4	120062
12:46:41	14.00	14.05	14.00	+1.00	6	120058
12:46:39	14.00	14.05	14.00	+1.00	5	120052
12:46:34	14.00	14.05	14.05	+1.05	54	120047
12:46:34	13.95	14.00	14.00	+1.00	1	119993
12:46:33	14.00	14.05	14.05	+1.05	5	119992
12:46:33	13.95	14.00	14.00	+1.00	3	119987
12:46:33	13.95	14.00	14.00	+1.00	450	119984
12:46:32	13.95	14.00	14.00	+1.00	10	119534
12:46:31	13.95	14.00	14.00	+1.00	1	119524
12:46:28	13.95	14.00	13.95	+0.95	2	119523
12:46:22	13.95	14.00	14.00	+1.00	1	119521
12:46:18	13.95	14.00	14.00	+1.00	10	119520
12:46:14	13.90	13.95	13.95	+0.95	1	119510
12:46:11	13.90	13.95	13.95	+0.95	3	119509
12:46:11	13.90	13.95	13.95	+0.95	1	119506
12:46:06	13.90	13.95	13.95	+0.95	1	119505
12:46:05	13.90	13.95	13.95	+0.95	1	119504
12:46:04	13.90	13.95	13.95	+0.95	2	119503
12:46:03	13.90	13.95	13.95	+0.95	1	119501
12:45:58	13.90	13.95	13.95	+0.95	1	119500
12:45:56	13.90	13.95	13.95	+0.95	10	119499
12:45:45	13.90	13.95	13.95	+0.95	7	119489
12:45:45	13.90	13.95	13.95	+0.95	50	119482
12:45:43	13.90	13.95	13.95	+0.95	7	119432
12:45:42	13.90	13.95	13.95	+0.95	1	119425
12:45:41	13.90	13.95	13.95	+0.95	1	119424
12:45:33	13.90	13.95	13.95	+0.95	3	119423
12:45:17	13.90	13.95	13.90	+0.90	2	119420
12:45:15	13.90	13.95	13.90	+0.90	15	119418
12:45:08	13.90	13.95	13.95	+0.95	1	119403
12:45:07	13.90	13.95	13.90	+0.90	4	119402
12:45:05	13.90	13.95	13.90	+0.90	1	119398
12:45:01	13.90	13.95	13.95	+0.95	1	119397
12:44:57	13.90	13.95	13.90	+0.90	1	119396
12:44:56	13.85	13.90	13.95	+0.95	44	119395
12:44:56	13.85	13.90	13.90	+0.90	2	119351
12:44:56	13.85	13.90	13.90	+0.90	1	119349
12:44:55	13.85	13.90	13.90	+0.90	1	119348
12:44:54	13.90	13.95	13.90	+0.90	6	119347
12:44:40	13.90	13.95	13.90	+0.90	2	119341
12:44:21	13.95	14.00	13.95	+0.95	16	119339
12:44:21	13.95	14.00	13.95	+0.95	4	119323
12:44:21	13.85	13.90	13.95	+0.95	70	119319
12:44:21	13.85	13.90	13.90	+0.90	10	119249
12:44:20	13.85	13.90	13.85	+0.85	20	119239
12:44:14	13.85	13.90	13.85	+0.85	1	119219
12:44:13	13.85	13.90	13.85	+0.85	1	119218
12:44:08	13.85	13.90	13.85	+0.85	1	119217
12:44:03	13.85	13.90	13.90	+0.90	3	119216
12:44:03	13.85	13.90	13.85	+0.85	6	119213
12:44:00	13.85	13.90	13.85	+0.85	2	119207
12:43:59	13.85	13.90	13.85	+0.85	5	119205
12:43:59	13.85	13.90	13.85	+0.85	5	119200
12:43:57	13.85	13.90	13.90	+0.90	2	119195
12:43:54	13.85	13.90	13.90	+0.90	1	119193
12:43:54	13.85	13.90	13.85	+0.85	1	119192
12:43:53	13.85	13.90	13.85	+0.85	1	119191
12:43:53	13.85	13.90	13.85	+0.85	35	119190
12:43:52	13.85	13.90	13.85	+0.85	35	119155
12:43:51	13.85	13.90	13.90	+0.90	10	119120
12:43:51	13.85	13.90	13.85	+0.85	2	119110
12:43:51	13.85	13.90	13.85	+0.85	10	119108
12:43:51	13.85	13.90	13.90	+0.90	4	119098
12:43:48	13.85	13.90	13.90	+0.90	1	119094
12:43:46	13.85	13.90	13.90	+0.90	1	119093
12:43:45	13.90	13.95	13.90	+0.90	273	119092
12:43:45	13.90	13.95	13.95	+0.95	3	118819
12:43:41	13.90	13.95	13.90	+0.90	10	118816
12:43:38	13.90	13.95	13.95	+0.95	5	118806
12:43:37	13.90	13.95	13.95	+0.95	2	118801
12:43:35	13.90	13.95	13.95	+0.95	10	118799
12:43:30	13.90	13.95	13.95	+0.95	5	118789
12:43:30	13.95	14.00	13.95	+0.95	6	118784
12:43:30	13.95	14.00	13.95	+0.95	1	118778
12:43:28	13.95	14.00	13.95	+0.95	1	118777
12:43:24	13.95	14.00	13.95	+0.95	33	118776
12:43:21	13.95	14.00	13.95	+0.95	2	118743
12:43:20	13.95	14.00	13.95	+0.95	1	118741
12:43:15	13.95	14.00	14.00	+1.00	1	118740
12:43:13	13.95	14.00	13.95	+0.95	1	118739
12:43:10	13.95	14.00	13.95	+0.95	1	118738
12:43:06	13.95	14.00	13.95	+0.95	1	118737
12:43:06	13.95	14.00	13.95	+0.95	3	118736
12:43:06	13.95	14.00	13.95	+0.95	14	118733
12:43:05	13.95	14.00	14.00	+1.00	2	118719
12:43:04	13.95	14.00	13.95	+0.95	2	118717
12:42:58	13.95	14.00	13.95	+0.95	9	118715
12:42:58	13.90	13.95	13.95	+0.95	21	118706
12:42:56	13.90	13.95	13.95	+0.95	5	118685
12:42:52	13.90	13.95	13.95	+0.95	2	118680
12:42:47	13.90	13.95	13.95	+0.95	1	118678
12:42:47	13.90	13.95	13.95	+0.95	1	118677
12:42:47	13.90	13.95	13.95	+0.95	1	118676
12:42:45	13.90	13.95	13.95	+0.95	1	118675
12:42:43	13.90	13.95	13.95	+0.95	10	118674
12:42:35	13.90	13.95	13.95	+0.95	2	118664
12:42:34	13.90	13.95	13.95	+0.95	10	118662
12:42:31	13.90	13.95	13.95	+0.95	3	118652
12:42:25	13.90	13.95	13.95	+0.95	1	118649
12:42:24	13.90	13.95	13.90	+0.90	10	118648
12:42:22	13.90	13.95	13.90	+0.90	1	118638
12:42:11	13.90	13.95	13.90	+0.90	1	118637
12:42:11	13.90	13.95	13.95	+0.95	1	118636
12:42:10	13.90	13.95	13.95	+0.95	1	118635
12:42:09	13.90	13.95	13.90	+0.90	1	118634
12:42:08	13.90	13.95	13.95	+0.95	1	118633
12:42:01	13.90	13.95	13.95	+0.95	5	118632
12:41:56	13.90	13.95	13.95	+0.95	1	118627
12:41:52	13.90	13.95	13.95	+0.95	1	118626
12:41:50	13.90	13.95	13.95	+0.95	1	118625
12:41:49	13.90	13.95	13.95	+0.95	1	118624
12:41:45	13.90	13.95	13.95	+0.95	1	118623
12:41:45	13.90	13.95	13.95	+0.95	5	118622
12:41:45	13.90	13.95	13.95	+0.95	1	118617
12:41:44	13.90	13.95	13.95	+0.95	2	118616
12:41:38	13.90	13.95	13.95	+0.95	1	118614
12:41:27	13.90	13.95	13.95	+0.95	1	118613
12:41:27	13.90	13.95	13.95	+0.95	1	118612
12:41:25	13.90	13.95	13.95	+0.95	1	118611
12:41:25	13.90	13.95	13.95	+0.95	1	118610
12:41:25	13.90	13.95	13.95	+0.95	1	118609
12:41:21	13.90	13.95	13.95	+0.95	2	118608
12:41:21	13.90	13.95	13.95	+0.95	1	118606
12:41:18	13.90	13.95	13.95	+0.95	1	118605
12:41:17	13.90	13.95	13.95	+0.95	1	118604
12:41:16	13.90	13.95	13.95	+0.95	3	118603
12:41:15	13.90	13.95	13.95	+0.95	1	118600
12:41:15	13.90	13.95	13.95	+0.95	2	118599
12:41:09	13.90	13.95	13.95	+0.95	3	118597
12:41:05	13.90	13.95	13.95	+0.95	2	118594
12:41:03	13.90	13.95	13.95	+0.95	5	118592
12:41:03	13.90	13.95	13.95	+0.95	1	118587
12:41:00	13.90	13.95	13.95	+0.95	1	118586
12:40:59	13.90	13.95	13.90	+0.90	1	118585
12:40:55	13.90	13.95	13.95	+0.95	1	118584
12:40:54	13.90	13.95	13.95	+0.95	2	118583
12:40:54	13.90	13.95	13.95	+0.95	5	118581
12:40:44	13.90	13.95	13.95	+0.95	1	118576
12:40:41	13.90	13.95	13.95	+0.95	1	118575
12:40:41	13.90	13.95	13.95	+0.95	1	118574
12:40:40	13.95	14.00	13.95	+0.95	3	118573
12:40:37	13.90	13.95	13.95	+0.95	1	118570
12:40:37	13.90	13.95	13.95	+0.95	5	118569
12:40:36	13.90	13.95	13.95	+0.95	5	118564
12:40:33	13.90	13.95	13.95	+0.95	1	118559
12:40:32	13.90	13.95	13.95	+0.95	1	118558
12:40:26	13.90	13.95	13.95	+0.95	1	118557
12:40:26	13.90	13.95	13.95	+0.95	20	118556
12:40:25	13.90	13.95	13.95	+0.95	1	118536
12:40:24	13.90	13.95	13.95	+0.95	1	118535
12:40:20	13.90	13.95	13.95	+0.95	2	118534
12:40:11	13.90	13.95	13.95	+0.95	10	118532
12:39:57	13.90	13.95	13.95	+0.95	1	118522
12:39:56	13.90	13.95	13.95	+0.95	1	118521
12:39:49	13.95	14.00	13.95	+0.95	1	118520
12:39:49	13.95	14.00	13.95	+0.95	3	118519
12:39:49	13.95	14.00	13.95	+0.95	1	118516
12:39:41	13.95	14.00	13.95	+0.95	5	118515
12:39:39	13.90	13.95	13.95	+0.95	1	118510
12:39:35	13.90	13.95	13.95	+0.95	10	118509
12:39:31	13.90	13.95	13.95	+0.95	1	118499
12:39:29	13.90	13.95	13.95	+0.95	3	118498
12:39:29	13.90	13.95	13.95	+0.95	20	118495
12:39:27	13.90	13.95	13.95	+0.95	1	118475
12:39:26	13.90	13.95	13.95	+0.95	2	118474
12:39:26	13.90	13.95	13.95	+0.95	10	118472
12:39:21	13.90	13.95	13.95	+0.95	10	118462
12:39:20	13.90	13.95	13.95	+0.95	3	118452
12:39:10	13.90	13.95	13.95	+0.95	1	118449
12:39:09	13.90	13.95	13.95	+0.95	1	118448
12:39:09	13.90	13.95	13.90	+0.90	1	118447
12:39:03	13.90	13.95	13.95	+0.95	1	118446
12:39:01	13.90	13.95	13.95	+0.95	1	118445
12:39:00	13.90	13.95	13.95	+0.95	3	118444
12:38:58	13.90	13.95	13.95	+0.95	3	118441
12:38:56	13.90	13.95	13.95	+0.95	3	118438
12:38:55	13.90	13.95	13.95	+0.95	1	118435
12:38:54	13.90	13.95	13.95	+0.95	2	118434
12:38:42	13.90	13.95	13.95	+0.95	1	118432
12:38:37	13.90	13.95	13.95	+0.95	1	118431
12:38:34	13.90	13.95	13.95	+0.95	10	118430
12:38:23	13.90	13.95	13.95	+0.95	2	118420
12:38:22	13.90	13.95	13.95	+0.95	2	118418
12:38:20	13.90	13.95	13.90	+0.90	5	118416
12:38:18	13.90	13.95	13.95	+0.95	3	118411
12:38:17	13.90	13.95	13.95	+0.95	2	118408
12:38:11	13.90	13.95	13.95	+0.95	10	118406
12:38:08	13.90	13.95	13.95	+0.95	1	118396
12:38:02	13.90	13.95	13.95	+0.95	1	118395
12:37:47	13.90	13.95	13.95	+0.95	2	118394
12:37:43	13.90	13.95	13.95	+0.95	1	118392
12:37:43	13.90	13.95	13.95	+0.95	2	118391
12:37:40	13.90	13.95	13.95	+0.95	1	118389
12:37:37	13.90	13.95	13.95	+0.95	1	118388
12:37:34	13.90	13.95	13.95	+0.95	3	118387
12:37:34	13.90	13.95	13.95	+0.95	10	118384
12:37:31	13.90	13.95	13.95	+0.95	1	118374
12:37:29	13.90	13.95	13.95	+0.95	1	118373
12:37:19	13.90	13.95	13.95	+0.95	2	118372
12:37:13	13.90	13.95	13.95	+0.95	1	118370
12:37:11	13.90	13.95	13.95	+0.95	1	118369
12:37:10	13.90	13.95	13.95	+0.95	5	118368
12:37:09	13.90	13.95	13.90	+0.90	2	118363
12:37:08	13.90	13.95	13.95	+0.95	1	118361
12:37:07	13.90	13.95	13.95	+0.95	1	118360
12:37:03	13.90	13.95	13.95	+0.95	10	118359
12:37:01	13.90	13.95	13.95	+0.95	2	118349
12:36:58	13.90	13.95	13.95	+0.95	5	118347
12:36:53	13.90	13.95	13.95	+0.95	10	118342
12:36:51	13.90	13.95	13.95	+0.95	1	118332
12:36:49	13.95	14.00	13.95	+0.95	65	118331
12:36:46	13.95	14.00	13.95	+0.95	1	118266
12:36:41	13.95	14.00	13.95	+0.95	12	118265
12:36:41	13.95	14.00	13.95	+0.95	35	118253
12:36:37	13.95	14.00	14.00	+1.00	1	118218
12:36:33	13.95	14.00	14.00	+1.00	1	118217
12:36:30	13.95	14.00	14.00	+1.00	1	118216
12:36:24	13.95	14.00	14.00	+1.00	3	118215
12:36:16	13.95	14.00	14.00	+1.00	2	118212
12:36:15	13.95	14.00	13.95	+0.95	1	118210
12:36:14	13.95	14.00	14.00	+1.00	1	118209
12:36:10	13.95	14.00	14.00	+1.00	1	118208
12:36:09	13.95	14.00	14.00	+1.00	2	118207
12:36:08	13.95	14.00	14.00	+1.00	1	118205
12:36:03	13.95	14.00	13.95	+0.95	1	118204
12:35:59	13.95	14.00	14.00	+1.00	1	118203
12:35:54	13.95	14.00	14.00	+1.00	10	118202
12:35:53	13.95	14.00	13.95	+0.95	5	118192
12:35:52	13.95	14.00	14.00	+1.00	10	118187
12:35:49	13.95	14.00	14.00	+1.00	10	118177
12:35:47	13.95	14.00	14.00	+1.00	1	118167
12:35:38	13.95	14.00	14.00	+1.00	1	118166
12:35:35	13.95	14.00	14.00	+1.00	1	118165
12:35:35	13.95	14.00	14.00	+1.00	1	118164
12:35:31	13.95	14.00	14.00	+1.00	1	118163
12:35:21	13.95	14.00	14.00	+1.00	1	118162
12:35:18	13.95	14.00	14.00	+1.00	1	118161
12:35:14	13.95	14.00	13.95	+0.95	1	118160
12:35:10	13.95	14.00	14.00	+1.00	1	118159
12:35:04	13.95	14.00	14.00	+1.00	2	118158
12:35:00	13.95	14.00	14.00	+1.00	1	118156
12:34:59	13.95	14.00	14.00	+1.00	2	118155
12:34:58	13.95	14.00	14.00	+1.00	2	118153
12:34:58	13.95	14.00	14.00	+1.00	3	118151
12:34:57	13.95	14.00	14.00	+1.00	1	118148
12:34:57	13.95	14.00	14.00	+1.00	1	118147
12:34:57	13.95	14.00	14.00	+1.00	1	118146
12:34:56	13.95	14.00	14.00	+1.00	1	118145
12:34:53	13.95	14.00	14.00	+1.00	2	118144
12:34:52	13.95	14.00	14.00	+1.00	5	118142
12:34:50	13.95	14.00	14.00	+1.00	1	118137
12:34:47	14.00	14.05	14.00	+1.00	53	118136
12:34:47	14.00	14.05	14.00	+1.00	5	118083
12:34:45	14.00	14.05	14.00	+1.00	9	118078
12:34:41	14.00	14.05	14.05	+1.05	2	118069
12:34:37	14.00	14.05	14.00	+1.00	1	118067
12:34:33	14.00	14.05	14.05	+1.05	1	118066
12:34:32	14.00	14.05	14.00	+1.00	3	118065
12:34:30	14.00	14.05	14.00	+1.00	2	118062
12:34:24	14.00	14.05	14.00	+1.00	1	118060
12:34:23	13.95	14.00	14.00	+1.00	5	118059
12:34:23	14.00	14.05	14.00	+1.00	1	118054
12:34:23	14.00	14.05	14.00	+1.00	1	118053
12:34:21	13.95	14.05	14.05	+1.05	1	118052
12:34:20	13.95	14.00	14.00	+1.00	2	118051
12:34:20	13.95	14.00	14.00	+1.00	1	118049
12:34:20	13.95	14.00	14.00	+1.00	1	118048
12:34:17	13.95	14.00	14.00	+1.00	1	118047
12:34:16	13.95	14.00	14.00	+1.00	70	118046
12:34:15	13.95	14.00	14.00	+1.00	5	117976
12:34:14	13.95	14.00	14.00	+1.00	10	117971
12:34:13	13.95	14.00	14.00	+1.00	2	117961
12:34:11	13.95	14.00	14.00	+1.00	20	117959
12:34:11	13.95	14.00	14.00	+1.00	10	117939
12:34:10	13.95	14.00	14.00	+1.00	2	117929
12:34:06	13.95	14.00	14.00	+1.00	1	117927
12:34:04	13.95	14.00	14.00	+1.00	1	117926
12:34:04	13.95	14.00	14.00	+1.00	1	117925
12:34:04	13.95	14.00	13.95	+0.95	3	117924
12:34:03	13.95	14.00	14.00	+1.00	3	117921
12:34:02	13.95	14.00	14.00	+1.00	25	117918
12:33:56	13.95	14.00	14.00	+1.00	5	117893
12:33:56	13.95	14.00	14.00	+1.00	1	117888
12:33:55	13.95	14.00	14.00	+1.00	2	117887
12:33:54	13.95	14.00	14.00	+1.00	10	117885
12:33:49	13.95	14.00	14.00	+1.00	2	117875
12:33:47	13.95	14.00	14.00	+1.00	1	117873
12:33:39	13.95	14.00	14.00	+1.00	1	117872
12:33:39	13.95	14.00	14.00	+1.00	1	117871
12:33:35	13.95	14.00	14.00	+1.00	1	117870
12:33:33	13.95	14.00	14.00	+1.00	2	117869
12:33:33	13.95	14.00	14.00	+1.00	2	117867
12:33:33	13.95	14.00	14.00	+1.00	1	117865
12:33:31	13.95	14.00	14.00	+1.00	5	117864
12:33:27	13.95	14.00	14.00	+1.00	1	117859
12:33:27	13.95	14.00	14.00	+1.00	2	117858
12:33:26	13.95	14.00	14.00	+1.00	1	117856
12:33:26	13.95	14.00	14.00	+1.00	15	117855
12:33:24	13.95	14.00	13.95	+0.95	1	117840
12:33:20	13.95	14.00	14.00	+1.00	1	117839
12:33:13	13.95	14.00	14.00	+1.00	1	117838
12:33:13	13.95	14.00	14.00	+1.00	1	117837
12:33:12	13.95	14.00	13.95	+0.95	1	117836
12:33:11	13.95	14.00	14.00	+1.00	5	117835
12:33:11	13.95	14.00	14.00	+1.00	1	117830
12:33:11	13.95	14.00	14.00	+1.00	1	117829
12:33:09	13.95	14.00	14.00	+1.00	2	117828
12:33:06	13.95	14.00	13.95	+0.95	1	117826
12:33:05	13.95	14.00	14.00	+1.00	2	117825
12:33:02	13.95	14.00	14.00	+1.00	1	117823
12:32:58	13.95	14.00	14.00	+1.00	3	117822
12:32:58	13.95	14.00	14.00	+1.00	1	117819
12:32:57	13.95	14.00	14.00	+1.00	1	117818
12:32:56	13.95	14.00	14.00	+1.00	10	117817
12:32:52	13.95	14.00	14.00	+1.00	10	117807
12:32:52	13.95	14.00	14.00	+1.00	1	117797
12:32:49	13.95	14.00	14.00	+1.00	2	117796
12:32:45	14.00	14.05	14.00	+1.00	88	117794
12:32:43	14.00	14.05	14.05	+1.05	1	117706
12:32:42	14.00	14.05	14.00	+1.00	1	117705
12:32:39	14.00	14.05	14.00	+1.00	5	117704
12:32:37	14.00	14.05	14.05	+1.05	15	117699
12:32:37	14.00	14.05	14.05	+1.05	1	117684
12:32:36	14.00	14.05	14.05	+1.05	2	117683
12:32:35	14.00	14.05	14.05	+1.05	2	117681
12:32:35	14.00	14.05	14.05	+1.05	1	117679
12:32:35	14.00	14.05	14.05	+1.05	1	117678
12:32:34	14.00	14.05	14.00	+1.00	5	117677
12:32:34	14.00	14.05	14.05	+1.05	2	117672
12:32:27	14.00	14.05	14.00	+1.00	1	117670
12:32:26	14.00	14.05	14.05	+1.05	1	117669
12:32:18	14.00	14.05	14.00	+1.00	1	117668
12:32:15	14.00	14.05	14.00	+1.00	1	117667
12:32:13	14.00	14.05	14.05	+1.05	1	117666
12:32:12	14.00	14.05	14.00	+1.00	2	117665
12:32:11	14.00	14.05	14.00	+1.00	7	117663
12:32:06	14.00	14.05	14.05	+1.05	7	117656
12:32:05	14.00	14.05	14.00	+1.00	2	117649
12:32:04	14.00	14.05	14.00	+1.00	7	117647
12:32:03	14.00	14.05	14.05	+1.05	5	117640
12:31:59	14.00	14.05	14.00	+1.00	5	117635
12:31:56	13.95	14.00	14.00	+1.00	1	117630
12:31:54	14.00	14.05	14.00	+1.00	3	117629
12:31:51	14.00	14.05	14.00	+1.00	1	117626
12:31:50	13.95	14.00	14.00	+1.00	3	117625
12:31:50	13.95	14.00	14.00	+1.00	100	117622
12:31:50	13.95	14.00	14.00	+1.00	2	117522
12:31:48	13.95	14.00	14.00	+1.00	3	117520
12:31:48	13.95	14.00	14.00	+1.00	1	117517
12:31:47	13.95	14.00	14.00	+1.00	3	117516
12:31:47	13.95	14.00	14.00	+1.00	1	117513
12:31:45	13.95	14.00	14.00	+1.00	1	117512
12:31:45	13.95	14.00	14.00	+1.00	8	117511
12:31:44	13.95	14.00	14.00	+1.00	1	117503
12:31:42	13.95	14.00	14.00	+1.00	2	117502
12:31:41	13.95	14.00	14.00	+1.00	1	117500
12:31:40	13.95	14.00	14.00	+1.00	2	117499
12:31:37	13.95	14.00	14.00	+1.00	10	117497
12:31:36	13.95	14.00	14.00	+1.00	2	117487
12:31:35	13.95	14.00	14.00	+1.00	1	117485
12:31:35	13.95	14.00	14.00	+1.00	3	117484
12:31:34	14.00	14.05	14.00	+1.00	158	117481
12:31:32	14.00	14.05	14.00	+1.00	1	117323
12:31:32	14.00	14.05	14.05	+1.05	2	117322
12:31:30	14.00	14.05	14.05	+1.05	2	117320
12:31:30	14.00	14.05	14.05	+1.05	1	117318
12:31:28	14.00	14.05	14.00	+1.00	1	117317
12:31:23	14.00	14.05	14.00	+1.00	3	117316
12:31:21	14.00	14.05	14.05	+1.05	1	117313
12:31:19	14.00	14.05	14.00	+1.00	1	117312
12:31:18	14.00	14.05	14.05	+1.05	1	117311
12:31:16	14.00	14.05	14.05	+1.05	1	117310
12:31:13	14.00	14.05	14.05	+1.05	1	117309
12:31:06	14.00	14.05	14.05	+1.05	50	117308
12:30:55	14.00	14.05	14.00	+1.00	10	117258
12:30:53	14.00	14.05	14.05	+1.05	1	117248
12:30:52	14.00	14.05	14.00	+1.00	2	117247
12:30:52	13.95	14.00	14.00	+1.00	8	117245
12:30:51	13.95	14.00	14.00	+1.00	1	117237
12:30:50	13.95	14.00	14.00	+1.00	1	117236
12:30:50	13.95	14.00	14.00	+1.00	1	117235
12:30:49	13.95	14.00	14.00	+1.00	1	117234
12:30:48	13.95	14.00	14.00	+1.00	1	117233
12:30:48	13.95	14.00	14.00	+1.00	9	117232
12:30:48	13.95	14.00	14.00	+1.00	1	117223
12:30:48	13.95	14.00	14.00	+1.00	4	117222
12:30:47	13.95	14.00	14.00	+1.00	1	117218
12:30:46	13.95	14.00	14.00	+1.00	3	117217
12:30:45	13.95	14.00	14.00	+1.00	1	117214
12:30:45	13.95	14.00	14.00	+1.00	2	117213
12:30:43	13.95	14.00	14.00	+1.00	24	117211
12:30:42	13.95	14.00	14.00	+1.00	3	117187
12:30:38	13.95	14.00	14.00	+1.00	1	117184
12:30:33	13.95	14.00	14.00	+1.00	1	117183
12:30:32	13.95	14.00	14.00	+1.00	2	117182
12:30:30	13.95	14.00	14.00	+1.00	1	117180
12:30:29	13.95	14.00	14.00	+1.00	1	117179
12:30:25	13.95	14.00	14.00	+1.00	1	117178
12:30:24	13.95	14.00	14.00	+1.00	1	117177
12:30:23	13.95	14.00	14.00	+1.00	1	117176
12:30:23	13.95	14.00	14.00	+1.00	1	117175
12:30:22	13.95	14.00	14.00	+1.00	1	117174
12:30:22	13.95	14.00	14.00	+1.00	1	117173
12:30:20	13.95	14.00	14.00	+1.00	1	117172
12:30:20	13.95	14.00	14.00	+1.00	1	117171
12:30:20	13.95	14.00	14.00	+1.00	1	117170
12:30:20	13.95	14.00	14.00	+1.00	5	117169
12:30:19	13.95	14.00	13.95	+0.95	1	117164
12:30:19	13.95	14.00	14.00	+1.00	2	117163
12:30:18	13.95	14.00	14.00	+1.00	1	117161
12:30:17	13.95	14.00	14.00	+1.00	1	117160
12:30:16	14.00	14.05	14.00	+1.00	1	117159
12:30:16	14.00	14.05	14.00	+1.00	1	117158
12:30:15	13.95	14.00	14.00	+1.00	2	117157
12:30:14	14.00	14.05	14.00	+1.00	3	117155
12:30:13	13.95	14.00	14.00	+1.00	5	117152
12:30:13	14.00	14.05	14.00	+1.00	1	117147
12:30:10	14.00	14.05	14.00	+1.00	2	117146
12:30:08	13.95	14.00	14.00	+1.00	3	117144
12:30:08	14.00	14.05	14.00	+1.00	2	117141
12:30:08	13.95	14.00	14.00	+1.00	1	117139
12:30:07	14.00	14.05	14.00	+1.00	1	117138
12:30:07	13.95	14.00	14.00	+1.00	1	117137
12:30:06	13.95	14.00	14.00	+1.00	1	117136
12:30:05	13.95	14.00	14.00	+1.00	1	117135
12:30:04	13.95	14.00	14.00	+1.00	2	117134
12:30:01	13.95	14.00	14.00	+1.00	3	117132
12:30:01	13.95	14.00	14.00	+1.00	1	117129
12:30:01	13.95	14.00	14.00	+1.00	1	117128
12:30:00	13.95	14.00	14.00	+1.00	1	117127
12:29:56	13.95	14.00	14.00	+1.00	1	117126
12:29:55	13.95	14.00	14.00	+1.00	2	117125
12:29:54	13.95	14.00	14.00	+1.00	1	117123
12:29:52	13.95	14.00	14.00	+1.00	5	117122
12:29:50	13.95	14.00	14.00	+1.00	2	117117
12:29:49	13.95	14.00	13.95	+0.95	10	117115
12:29:47	13.95	14.00	14.00	+1.00	2	117105
12:29:47	13.95	14.00	14.00	+1.00	1	117103
12:29:46	13.95	14.00	14.00	+1.00	1	117102
12:29:41	13.95	14.00	14.00	+1.00	2	117101
12:29:40	13.95	14.00	14.00	+1.00	2	117099
12:29:36	13.95	14.00	14.00	+1.00	2	117097
12:29:34	13.95	14.00	14.00	+1.00	1	117095
12:29:33	13.95	14.00	14.00	+1.00	1	117094
12:29:33	13.95	14.00	14.00	+1.00	2	117093
12:29:33	13.95	14.00	14.00	+1.00	1	117091
12:29:31	13.95	14.00	14.00	+1.00	1	117090
12:29:30	13.95	14.00	14.00	+1.00	1	117089
12:29:29	13.95	14.00	14.00	+1.00	1	117088
12:29:28	13.95	14.00	14.00	+1.00	20	117087
12:29:28	13.95	14.00	14.00	+1.00	1	117067
12:29:26	13.95	14.00	14.00	+1.00	1	117066
12:29:25	13.95	14.00	14.00	+1.00	10	117065
12:29:25	13.95	14.00	14.00	+1.00	1	117055
12:29:25	14.00	14.05	14.00	+1.00	238	117054
12:29:23	14.00	14.05	14.05	+1.05	1	116816
12:29:22	14.00	14.05	14.05	+1.05	1	116815
12:29:22	14.00	14.05	14.05	+1.05	1	116814
12:29:22	14.00	14.05	14.00	+1.00	1	116813
12:29:19	14.00	14.05	14.05	+1.05	1	116812
12:29:17	14.00	14.05	14.05	+1.05	10	116811
12:29:16	14.00	14.05	14.00	+1.00	4	116801
12:29:15	14.00	14.05	14.05	+1.05	1	116797
12:29:14	14.00	14.05	14.00	+1.00	1	116796
12:29:08	14.00	14.05	14.00	+1.00	1	116795
12:29:08	14.00	14.05	14.00	+1.00	5	116794
12:29:07	14.00	14.05	14.00	+1.00	2	116789
12:29:06	13.95	14.00	14.00	+1.00	187	116787
12:29:05	13.95	14.00	14.00	+1.00	1	116600
12:29:00	13.95	14.00	13.95	+0.95	3	116599
12:28:59	13.90	13.95	13.95	+0.95	3	116596
12:28:56	13.95	14.00	13.95	+0.95	1	116593
12:28:55	13.95	14.00	14.00	+1.00	1	116592
12:28:53	13.95	14.00	13.95	+0.95	2	116591
12:28:50	13.90	13.95	13.95	+0.95	1	116589
12:28:49	13.90	13.95	13.95	+0.95	1	116588
12:28:47	13.95	14.00	13.95	+0.95	3	116587
12:28:47	13.95	14.00	13.95	+0.95	1	116584
12:28:43	13.95	14.00	13.95	+0.95	7	116583
12:28:43	13.90	13.95	13.95	+0.95	3	116576
12:28:43	13.90	13.95	13.95	+0.95	2	116573
12:28:43	13.90	13.95	13.95	+0.95	1	116571
12:28:42	13.90	13.95	13.95	+0.95	1	116570
12:28:41	13.90	13.95	13.95	+0.95	5	116569
12:28:38	13.90	13.95	13.95	+0.95	9	116564
12:28:34	13.90	13.95	13.95	+0.95	5	116555
12:28:33	13.90	13.95	13.95	+0.95	17	116550
12:28:30	13.90	13.95	13.95	+0.95	10	116533
12:28:28	13.90	13.95	13.95	+0.95	1	116523
12:28:25	13.90	13.95	13.90	+0.90	23	116522
12:28:23	13.90	13.95	13.95	+0.95	7	116499
12:28:20	13.90	13.95	13.95	+0.95	20	116492
12:28:16	13.90	13.95	13.95	+0.95	1	116472
12:28:09	13.90	13.95	13.90	+0.90	1	116471
12:28:07	13.90	13.95	13.90	+0.90	2	116470
12:28:07	13.90	13.95	13.95	+0.95	1	116468
12:28:03	13.90	13.95	13.90	+0.90	1	116467
12:28:02	13.90	13.95	13.95	+0.95	1	116466
12:28:02	13.90	13.95	13.95	+0.95	1	116465
12:28:00	13.90	13.95	13.95	+0.95	1	116464
12:27:59	13.90	13.95	13.95	+0.95	1	116463
12:27:59	13.90	13.95	13.95	+0.95	4	116462
12:27:58	13.90	13.95	13.95	+0.95	20	116458
12:27:57	13.90	13.95	13.95	+0.95	20	116438
12:27:49	13.90	13.95	13.90	+0.90	1	116418
12:27:46	13.90	13.95	13.95	+0.95	3	116417
12:27:40	13.90	13.95	13.95	+0.95	2	116414
12:27:39	13.90	13.95	13.95	+0.95	1	116412
12:27:39	13.90	13.95	13.95	+0.95	2	116411
12:27:38	13.90	13.95	13.95	+0.95	1	116409
12:27:37	13.90	13.95	13.95	+0.95	1	116408
12:27:37	13.90	13.95	13.95	+0.95	1	116407
12:27:37	13.90	13.95	13.95	+0.95	10	116406
12:27:35	13.90	13.95	13.95	+0.95	1	116396
12:27:34	13.90	13.95	13.95	+0.95	10	116395
12:27:33	13.90	13.95	13.95	+0.95	8	116385
12:27:31	13.90	13.95	13.95	+0.95	25	116377
12:27:28	13.90	13.95	13.95	+0.95	1	116352
12:27:26	13.90	13.95	13.95	+0.95	5	116351
12:27:26	13.90	13.95	13.95	+0.95	2	116346
12:27:22	13.90	13.95	13.95	+0.95	1	116344
12:27:21	13.90	13.95	13.95	+0.95	5	116343
12:27:19	13.90	13.95	13.95	+0.95	7	116338
12:27:16	13.90	13.95	13.95	+0.95	1	116331
12:27:15	13.90	13.95	13.95	+0.95	5	116330
12:27:15	13.90	13.95	13.95	+0.95	1	116325
12:27:13	13.90	13.95	13.95	+0.95	20	116324
12:27:10	13.90	13.95	13.95	+0.95	1	116304
12:27:10	13.90	13.95	13.95	+0.95	1	116303
12:27:09	13.90	13.95	13.95	+0.95	2	116302
12:27:09	13.95	14.00	13.95	+0.95	84	116300
12:27:06	13.95	14.00	14.00	+1.00	5	116216
12:27:04	13.95	14.00	14.00	+1.00	2	116211
12:27:03	13.95	14.00	14.00	+1.00	1	116209
12:27:03	13.95	14.00	14.00	+1.00	2	116208
12:27:02	13.95	14.00	14.00	+1.00	9	116206
12:27:01	13.95	14.00	14.00	+1.00	1	116197
12:26:59	13.95	14.00	14.00	+1.00	1	116196
12:26:57	13.95	14.00	14.00	+1.00	1	116195
12:26:55	13.95	14.00	14.00	+1.00	3	116194
12:26:55	13.95	14.00	14.00	+1.00	1	116191
12:26:53	13.95	14.00	14.00	+1.00	2	116190
12:26:53	13.95	14.00	14.00	+1.00	1	116188
12:26:53	13.95	14.00	14.00	+1.00	2	116187
12:26:51	13.95	14.00	14.00	+1.00	2	116185
12:26:48	13.95	14.00	14.00	+1.00	2	116183
12:26:47	13.95	14.00	14.00	+1.00	2	116181
12:26:46	13.95	14.00	14.00	+1.00	1	116179
12:26:44	13.95	14.00	14.00	+1.00	1	116178
12:26:43	13.95	14.00	14.00	+1.00	1	116177
12:26:43	14.00	14.05	14.00	+1.00	47	116176
12:26:41	14.00	14.05	14.00	+1.00	1	116129
12:26:40	14.00	14.05	14.00	+1.00	5	116128
12:26:39	14.00	14.05	14.05	+1.05	1	116123
12:26:37	14.00	14.05	14.00	+1.00	1	116122
12:26:37	14.00	14.05	14.05	+1.05	2	116121
12:26:37	14.00	14.05	14.00	+1.00	5	116119
12:26:37	14.00	14.05	14.05	+1.05	4	116114
12:26:37	13.90	14.00	14.00	+1.00	231	116110
12:26:36	13.90	13.95	13.95	+0.95	60	115879
12:26:36	13.90	13.95	13.95	+0.95	20	115819
12:26:35	13.90	13.95	13.95	+0.95	1	115799
12:26:34	13.90	13.95	13.95	+0.95	2	115798
12:26:30	13.90	13.95	13.95	+0.95	20	115796
12:26:30	13.90	13.95	13.95	+0.95	1	115776
12:26:29	13.90	13.95	13.95	+0.95	3	115775
12:26:28	13.95	14.00	13.95	+0.95	199	115772
12:26:25	13.95	14.00	14.00	+1.00	3	115573
12:26:25	13.95	14.00	14.00	+1.00	2	115570
12:26:25	13.95	14.00	14.00	+1.00	2	115568
12:26:25	13.95	14.00	14.00	+1.00	1	115566
12:26:25	13.95	14.00	14.00	+1.00	2	115565
12:26:25	13.95	14.00	14.00	+1.00	2	115563
12:26:25	13.95	14.00	14.00	+1.00	3	115561
12:26:24	13.95	14.00	14.00	+1.00	2	115558
12:26:23	13.95	14.00	14.00	+1.00	2	115556
12:26:23	13.95	14.00	14.00	+1.00	2	115554
12:26:23	13.95	14.00	14.00	+1.00	1	115552
12:26:22	13.95	14.00	14.00	+1.00	3	115551
12:26:22	13.95	14.00	14.00	+1.00	2	115548
12:26:22	13.95	14.00	14.00	+1.00	2	115546
12:26:22	13.95	14.00	14.00	+1.00	2	115544
12:26:22	13.95	14.00	14.00	+1.00	2	115542
12:26:22	13.95	14.00	14.00	+1.00	3	115540
12:26:21	13.95	14.00	14.00	+1.00	2	115537
12:26:20	13.95	14.00	14.00	+1.00	3	115535
12:26:20	13.95	14.00	14.00	+1.00	3	115532
12:26:19	13.95	14.00	14.00	+1.00	1	115529
12:26:19	13.95	14.00	14.00	+1.00	5	115528
12:26:17	13.95	14.00	14.00	+1.00	10	115523
12:26:15	13.95	14.00	14.00	+1.00	3	115513
12:26:13	13.95	14.00	14.00	+1.00	1	115510
12:26:11	13.95	14.00	14.00	+1.00	4	115509
12:26:11	13.95	14.00	14.00	+1.00	2	115505
12:26:11	13.95	14.00	14.00	+1.00	1	115503
12:26:03	13.95	14.00	14.00	+1.00	2	115502
12:26:00	13.95	14.00	14.00	+1.00	5	115500
12:26:00	13.95	14.00	14.00	+1.00	1	115495
12:26:00	13.95	14.00	14.00	+1.00	5	115494
12:25:59	13.95	14.00	14.00	+1.00	5	115489
12:25:59	13.95	14.00	14.00	+1.00	2	115484
12:25:54	13.95	14.00	14.00	+1.00	2	115482
12:25:54	13.95	14.00	14.00	+1.00	2	115480
12:25:50	13.95	14.00	13.95	+0.95	1	115478
12:25:50	13.95	14.00	14.00	+1.00	1	115477
12:25:45	13.95	14.00	13.95	+0.95	1	115476
12:25:44	13.95	14.00	14.00	+1.00	3	115475
12:25:44	13.95	14.00	14.00	+1.00	5	115472
12:25:44	13.95	14.00	13.95	+0.95	1	115467
12:25:44	13.90	13.95	13.95	+0.95	36	115466
12:25:44	13.90	13.95	13.95	+0.95	16	115430
12:25:44	13.90	13.95	13.95	+0.95	200	115414
12:25:41	13.90	13.95	13.95	+0.95	6	115214
12:25:41	13.90	13.95	13.95	+0.95	3	115208
12:25:40	13.90	13.95	13.90	+0.90	1	115205
12:25:39	13.90	13.95	13.95	+0.95	20	115204
12:25:38	13.90	13.95	13.95	+0.95	1	115184
12:25:38	13.90	13.95	13.95	+0.95	5	115183
12:25:37	13.90	13.95	13.95	+0.95	1	115178
12:25:33	13.85	13.90	13.90	+0.90	8	115177
12:25:33	13.90	13.95	13.90	+0.90	45	115169
12:25:32	13.90	13.95	13.90	+0.90	2	115124
12:25:27	13.90	13.95	13.90	+0.90	20	115122
12:25:21	13.90	13.95	13.95	+0.95	2	115102
12:25:20	13.90	13.95	13.90	+0.90	2	115100
12:25:08	13.90	13.95	13.90	+0.90	2	115098
12:25:08	13.90	13.95	13.95	+0.95	1	115096
12:25:05	13.90	13.95	13.90	+0.90	1	115095
12:25:04	13.90	13.95	13.95	+0.95	1	115094
12:25:01	13.90	13.95	13.90	+0.90	1	115093
12:24:59	13.90	13.95	13.95	+0.95	20	115092
12:24:54	13.90	13.95	13.90	+0.90	5	115072
12:24:48	13.90	13.95	13.90	+0.90	1	115067
12:24:46	13.90	13.95	13.90	+0.90	2	115066
12:24:46	13.85	13.90	13.90	+0.90	4	115064
12:24:46	13.85	13.90	13.90	+0.90	1	115060
12:24:42	13.85	13.90	13.90	+0.90	5	115059
12:24:38	13.85	13.90	13.90	+0.90	1	115054
12:24:35	13.85	13.90	13.90	+0.90	2	115053
12:24:31	13.85	13.90	13.90	+0.90	10	115051
12:24:30	13.85	13.90	13.90	+0.90	1	115041
12:24:26	13.85	13.90	13.90	+0.90	2	115040
12:24:25	13.85	13.90	13.90	+0.90	1	115038
12:24:24	13.85	13.90	13.90	+0.90	1	115037
12:24:24	13.85	13.90	13.90	+0.90	1	115036
12:24:22	13.85	13.90	13.90	+0.90	2	115035
12:24:22	13.85	13.90	13.90	+0.90	2	115033
12:24:22	13.85	13.90	13.90	+0.90	5	115031
12:24:21	13.85	13.90	13.90	+0.90	1	115026
12:24:18	13.85	13.90	13.90	+0.90	7	115025
12:24:13	13.85	13.90	13.90	+0.90	1	115018
12:24:10	13.85	13.90	13.90	+0.90	5	115017
12:24:00	13.85	13.90	13.90	+0.90	10	115012
12:23:58	13.85	13.90	13.90	+0.90	1	115002
12:23:55	13.85	13.90	13.90	+0.90	3	115001
12:23:50	13.85	13.90	13.90	+0.90	10	114998
12:23:49	13.85	13.90	13.90	+0.90	10	114988
12:23:46	13.85	13.90	13.90	+0.90	4	114978
12:23:45	13.85	13.90	13.90	+0.90	1	114974
12:23:44	13.85	13.90	13.85	+0.85	8	114973
12:23:41	13.85	13.90	13.90	+0.90	1	114965
12:23:37	13.85	13.90	13.90	+0.90	2	114964
12:23:36	13.85	13.90	13.90	+0.90	1	114962
12:23:36	13.85	13.90	13.90	+0.90	2	114961
12:23:30	13.85	13.90	13.90	+0.90	1	114959
12:23:29	13.85	13.90	13.90	+0.90	1	114958
12:23:28	13.85	13.90	13.90	+0.90	5	114957
12:23:27	13.85	13.90	13.90	+0.90	1	114952
12:23:26	13.85	13.90	13.90	+0.90	2	114951
12:23:21	13.85	13.90	13.90	+0.90	2	114949
12:23:19	13.90	13.95	13.90	+0.90	217	114947
12:23:19	13.90	13.95	13.95	+0.95	1	114730
12:23:16	13.90	13.95	13.95	+0.95	2	114729
12:23:14	13.90	13.95	13.95	+0.95	2	114727
12:23:11	13.90	13.95	13.95	+0.95	4	114725
12:23:09	13.90	13.95	13.90	+0.90	1	114721
12:23:03	13.90	13.95	13.95	+0.95	4	114720
12:22:56	13.85	13.95	13.95	+0.95	5	114716
12:22:56	13.85	13.90	13.90	+0.90	38	114711
12:22:56	13.85	13.90	13.90	+0.90	10	114673
12:22:56	13.85	13.90	13.90	+0.90	50	114663
12:22:55	13.85	13.90	13.90	+0.90	3	114613
12:22:53	13.85	13.90	13.90	+0.90	5	114610
12:22:49	13.85	13.90	13.90	+0.90	10	114605
12:22:49	13.85	13.90	13.90	+0.90	3	114595
12:22:46	13.85	13.90	13.90	+0.90	20	114592
12:22:46	13.85	13.90	13.90	+0.90	10	114572
12:22:45	13.85	13.90	13.90	+0.90	1	114562
12:22:44	13.85	13.90	13.90	+0.90	1	114561
12:22:42	13.85	13.90	13.90	+0.90	5	114560
12:22:39	13.85	13.90	13.90	+0.90	1	114555
12:22:38	13.85	13.90	13.90	+0.90	1	114554
12:22:37	13.85	13.90	13.90	+0.90	1	114553
12:22:36	13.85	13.90	13.90	+0.90	2	114552
12:22:36	13.85	13.90	13.90	+0.90	35	114550
12:22:36	13.85	13.90	13.90	+0.90	10	114515
12:22:35	13.85	13.90	13.90	+0.90	7	114505
12:22:35	13.85	13.90	13.90	+0.90	50	114498
12:22:30	13.85	13.90	13.90	+0.90	10	114448
12:22:28	13.85	13.90	13.90	+0.90	10	114438
12:22:26	13.85	13.90	13.90	+0.90	7	114428
12:22:17	13.85	13.90	13.90	+0.90	2	114421
12:21:57	13.85	13.90	13.90	+0.90	19	114419
12:21:53	13.85	13.90	13.90	+0.90	10	114400
12:21:45	13.85	13.90	13.90	+0.90	2	114390
12:21:43	13.85	13.90	13.85	+0.85	4	114388
12:21:39	13.85	13.90	13.85	+0.85	1	114384
12:21:39	13.85	13.90	13.90	+0.90	2	114383
12:21:35	13.85	13.90	13.90	+0.90	10	114381
12:21:29	13.85	13.90	13.85	+0.85	2	114371
12:21:21	13.85	13.90	13.90	+0.90	1	114369
12:21:14	13.85	13.90	13.85	+0.85	1	114368
12:21:10	13.85	13.90	13.90	+0.90	4	114367
12:21:07	13.85	13.90	13.90	+0.90	1	114363
12:21:02	13.85	13.90	13.90	+0.90	1	114362
12:20:56	13.85	13.90	13.85	+0.85	10	114361
12:20:49	13.85	13.90	13.90	+0.90	2	114351
12:20:45	13.85	13.90	13.90	+0.90	4	114349
12:20:45	13.85	13.90	13.90	+0.90	2	114345
12:20:41	13.85	13.90	13.90	+0.90	1	114343
12:20:38	13.85	13.90	13.90	+0.90	2	114342
12:20:36	13.85	13.90	13.90	+0.90	1	114340
12:20:23	13.85	13.90	13.90	+0.90	10	114339
12:20:23	13.85	13.90	13.90	+0.90	1	114329
12:20:00	13.85	13.90	13.90	+0.90	2	114328
12:19:59	13.85	13.90	13.85	+0.85	10	114326
12:19:58	13.85	13.90	13.90	+0.90	1	114316
12:19:55	13.85	13.90	13.85	+0.85	4	114315
12:19:54	13.85	13.90	13.90	+0.90	2	114311
12:19:51	13.85	13.90	13.85	+0.85	1	114309
12:19:45	13.85	13.90	13.90	+0.90	1	114308
12:19:36	13.85	13.90	13.85	+0.85	1	114307
12:19:20	13.85	13.90	13.85	+0.85	2	114306
12:19:17	13.85	13.90	13.85	+0.85	1	114304
12:19:11	13.85	13.90	13.85	+0.85	1	114303
12:19:11	13.85	13.90	13.90	+0.90	1	114302
12:19:10	13.85	13.90	13.85	+0.85	2	114301
12:19:00	13.80	13.85	13.85	+0.85	5	114299
12:18:58	13.80	13.85	13.85	+0.85	4	114294
12:18:56	13.80	13.85	13.85	+0.85	1	114290
12:18:50	13.80	13.85	13.85	+0.85	1	114289
12:18:43	13.80	13.85	13.85	+0.85	1	114288
12:18:42	13.80	13.85	13.85	+0.85	1	114287
12:18:35	13.85	13.90	13.80	+0.80	9	114286
12:18:35	13.85	13.90	13.85	+0.85	3	114277
12:18:33	13.80	13.85	13.85	+0.85	4	114274
12:18:25	13.80	13.85	13.85	+0.85	1	114270
12:18:22	13.80	13.85	13.85	+0.85	8	114269
12:18:22	13.80	13.85	13.80	+0.80	5	114261
12:18:16	13.80	13.85	13.80	+0.80	4	114256
12:18:15	13.80	13.85	13.85	+0.85	10	114252
12:18:06	13.85	13.90	13.85	+0.85	33	114242
12:18:05	13.85	13.90	13.85	+0.85	1	114209
12:18:05	13.85	13.90	13.85	+0.85	50	114208
12:17:57	13.85	13.90	13.85	+0.85	1	114158
12:17:55	13.85	13.90	13.85	+0.85	1	114157
12:17:54	13.85	13.90	13.85	+0.85	1	114156
12:17:52	13.85	13.90	13.85	+0.85	10	114155
12:17:41	13.80	13.85	13.85	+0.85	1	114145
12:17:41	13.80	13.85	13.80	+0.80	40	114144
12:17:37	13.80	13.85	13.85	+0.85	2	114104
12:17:30	13.85	13.90	13.85	+0.85	1	114102
12:17:30	13.85	13.90	13.85	+0.85	1	114101
12:17:25	13.85	13.90	13.85	+0.85	8	114100
12:17:25	13.85	13.90	13.85	+0.85	12	114092
12:17:25	13.85	13.90	13.85	+0.85	3	114080
12:17:25	13.85	13.90	13.85	+0.85	8	114077
12:17:25	13.85	13.90	13.85	+0.85	8	114069
12:17:25	13.85	13.90	13.85	+0.85	36	114061
12:17:25	13.85	13.90	13.85	+0.85	100	114025
12:17:19	13.85	13.90	13.90	+0.90	1	113925
12:17:16	13.90	13.95	13.90	+0.90	79	113924
12:17:09	13.90	13.95	13.90	+0.90	8	113845
12:17:05	13.90	13.95	13.90	+0.90	1	113837
12:17:03	13.90	13.95	13.90	+0.90	2	113836
12:16:59	13.90	13.95	13.90	+0.90	2	113834
12:16:55	13.90	13.95	13.90	+0.90	2	113832
12:16:53	13.85	13.90	13.90	+0.90	1	113830
12:16:44	13.85	13.90	13.90	+0.90	2	113829
12:16:43	13.85	13.90	13.90	+0.90	3	113827
12:16:43	13.85	13.90	13.90	+0.90	1	113824
12:16:42	13.90	13.95	13.90	+0.90	11	113823
12:16:42	13.90	13.95	13.90	+0.90	1	113812
12:16:40	13.90	13.95	13.90	+0.90	1	113811
12:16:39	13.90	13.95	13.90	+0.90	1	113810
12:16:38	13.90	13.95	13.90	+0.90	1	113809
12:16:36	13.85	13.90	13.90	+0.90	1	113808
12:16:31	13.85	13.90	13.90	+0.90	97	113807
12:16:30	13.90	13.95	13.90	+0.90	103	113710
12:16:30	13.90	13.95	13.90	+0.90	10	113607
12:16:30	13.90	13.95	13.90	+0.90	2	113597
12:16:25	13.90	13.95	13.95	+0.95	1	113595
12:16:24	13.90	13.95	13.95	+0.95	1	113594
12:16:22	13.90	13.95	13.95	+0.95	6	113593
12:16:22	13.90	13.95	13.95	+0.95	1	113587
12:16:21	13.90	13.95	13.90	+0.90	3	113586
12:16:18	13.90	13.95	13.95	+0.95	2	113583
12:16:17	13.90	13.95	13.90	+0.90	10	113581
12:16:17	13.90	13.95	13.95	+0.95	3	113571
12:16:15	13.90	13.95	13.95	+0.95	1	113568
12:16:15	13.90	13.95	13.90	+0.90	3	113567
12:16:11	13.90	13.95	13.90	+0.90	5	113564
12:16:10	13.90	13.95	13.95	+0.95	1	113559
12:16:09	13.90	13.95	13.90	+0.90	1	113558
12:16:08	13.90	13.95	13.90	+0.90	1	113557
12:16:07	13.90	13.95	13.95	+0.95	1	113556
12:16:06	13.90	13.95	13.95	+0.95	1	113555
12:15:58	13.90	13.95	13.90	+0.90	5	113554
12:15:56	13.90	13.95	13.90	+0.90	1	113549
12:15:54	13.90	13.95	13.95	+0.95	1	113548
12:15:49	13.90	13.95	13.90	+0.90	2	113547
12:15:44	13.90	13.95	13.90	+0.90	1	113545
12:15:42	13.90	13.95	13.90	+0.90	10	113544
12:15:39	13.90	13.95	13.90	+0.90	8	113534
12:15:36	13.90	13.95	13.90	+0.90	1	113526
12:15:28	13.90	13.95	13.90	+0.90	1	113525
12:15:24	13.90	13.95	13.90	+0.90	2	113524
12:15:24	13.90	13.95	13.90	+0.90	2	113522
12:15:24	13.90	13.95	13.95	+0.95	5	113520
12:15:23	13.90	13.95	13.90	+0.90	1	113515
12:15:19	13.90	13.95	13.90	+0.90	12	113514
12:15:17	13.90	13.95	13.90	+0.90	1	113502
12:15:07	13.90	13.95	13.90	+0.90	10	113501
12:15:06	13.90	13.95	13.95	+0.95	40	113491
12:15:01	13.90	13.95	13.90	+0.90	2	113451
12:14:56	13.85	13.90	13.90	+0.90	1	113449
12:14:56	13.90	13.95	13.90	+0.90	1	113448
12:14:50	13.90	13.95	13.90	+0.90	1	113447
12:14:44	13.85	13.90	13.90	+0.90	15	113446
12:14:44	13.85	13.90	13.90	+0.90	50	113431
12:14:43	13.85	13.90	13.90	+0.90	1	113381
12:14:41	13.85	13.90	13.90	+0.90	4	113380
12:14:37	13.85	13.90	13.90	+0.90	2	113376
12:14:36	13.85	13.90	13.90	+0.90	1	113374
12:14:35	13.85	13.90	13.90	+0.90	2	113373
12:14:35	13.85	13.90	13.90	+0.90	2	113371
12:14:33	13.85	13.90	13.85	+0.85	1	113369
12:14:28	13.85	13.90	13.85	+0.85	4	113368
12:14:27	13.85	13.90	13.90	+0.90	1	113364
12:14:14	13.85	13.90	13.85	+0.85	2	113363
12:14:13	13.85	13.90	13.85	+0.85	1	113361
12:14:12	13.85	13.90	13.85	+0.85	1	113360
12:13:59	13.85	13.90	13.90	+0.90	5	113359
12:13:55	13.85	13.90	13.85	+0.85	8	113354
12:13:51	13.85	13.90	13.90	+0.90	2	113346
12:13:50	13.85	13.90	13.90	+0.90	1	113344
12:13:49	13.85	13.90	13.90	+0.90	1	113343
12:13:48	13.85	13.90	13.90	+0.90	2	113342
12:13:41	13.85	13.90	13.90	+0.90	1	113340
12:13:33	13.85	13.90	13.90	+0.90	1	113339
12:13:33	13.85	13.90	13.90	+0.90	1	113338
12:13:30	13.85	13.90	13.90	+0.90	1	113337
12:13:30	13.85	13.90	13.90	+0.90	1	113336
12:13:29	13.85	13.90	13.90	+0.90	2	113335
12:13:26	13.85	13.90	13.90	+0.90	20	113333
12:13:23	13.85	13.90	13.90	+0.90	15	113313
12:13:21	13.85	13.90	13.85	+0.85	1	113298
12:13:11	13.85	13.90	13.90	+0.90	3	113297
12:13:11	13.85	13.90	13.90	+0.90	1	113294
12:13:09	13.85	13.90	13.90	+0.90	10	113293
12:13:02	13.85	13.90	13.90	+0.90	20	113283
12:13:00	13.85	13.90	13.90	+0.90	2	113263
12:13:00	13.85	13.90	13.85	+0.85	10	113261
12:12:59	13.90	13.95	13.90	+0.90	10	113251
12:12:59	13.90	13.95	13.90	+0.90	450	113241
12:12:55	13.90	13.95	13.95	+0.95	1	112791
12:12:45	13.90	13.95	13.95	+0.95	2	112790
12:12:44	13.90	13.95	13.95	+0.95	1	112788
12:12:41	13.90	13.95	13.95	+0.95	1	112787
12:12:38	13.90	13.95	13.90	+0.90	1	112786
12:12:37	13.90	13.95	13.95	+0.95	1	112785
12:12:35	13.90	13.95	13.95	+0.95	1	112784
12:12:34	13.90	13.95	13.95	+0.95	5	112783
12:12:32	13.90	13.95	13.95	+0.95	5	112778
12:12:23	13.90	13.95	13.95	+0.95	1	112773
12:12:22	13.90	13.95	13.95	+0.95	1	112772
12:12:21	13.90	13.95	13.95	+0.95	1	112771
12:12:21	13.90	13.95	13.95	+0.95	5	112770
12:12:17	13.90	13.95	13.95	+0.95	1	112765
12:12:16	13.90	13.95	13.90	+0.90	1	112764
12:12:15	13.90	13.95	13.95	+0.95	1	112763
12:12:12	13.90	13.95	13.95	+0.95	3	112762
12:12:11	13.90	13.95	13.95	+0.95	2	112759
12:12:09	13.90	13.95	13.95	+0.95	15	112757
12:12:07	13.90	13.95	13.95	+0.95	3	112742
12:12:07	13.90	13.95	13.95	+0.95	5	112739
12:12:06	13.90	13.95	13.95	+0.95	4	112734
12:12:05	13.90	13.95	13.95	+0.95	3	112730
12:12:03	13.90	13.95	13.95	+0.95	5	112727
12:12:00	13.90	13.95	13.95	+0.95	10	112722
12:11:57	13.90	13.95	13.95	+0.95	2	112712
12:11:56	13.90	13.95	13.95	+0.95	1	112710
12:11:56	13.90	13.95	13.95	+0.95	1	112709
12:11:55	13.90	13.95	13.95	+0.95	1	112708
12:11:51	13.90	13.95	13.90	+0.90	1	112707
12:11:50	13.90	13.95	13.95	+0.95	1	112706
12:11:48	13.90	13.95	13.95	+0.95	4	112705
12:11:43	13.90	13.95	13.95	+0.95	1	112701
12:11:39	13.90	13.95	13.95	+0.95	2	112700
12:11:37	13.90	13.95	13.95	+0.95	1	112698
12:11:34	13.90	13.95	13.95	+0.95	1	112697
12:11:33	13.90	13.95	13.95	+0.95	3	112696
12:11:33	13.90	13.95	13.95	+0.95	1	112693
12:11:32	13.90	13.95	13.95	+0.95	1	112692
12:11:30	13.90	13.95	13.95	+0.95	10	112691
12:11:27	13.90	13.95	13.95	+0.95	10	112681
12:11:24	13.90	13.95	13.90	+0.90	2	112671
12:11:23	13.90	13.95	13.95	+0.95	10	112669
12:11:22	13.90	13.95	13.95	+0.95	3	112659
12:11:20	13.90	13.95	13.95	+0.95	2	112656
12:11:18	13.90	13.95	13.95	+0.95	10	112654
12:11:14	13.90	13.95	13.95	+0.95	10	112644
12:11:12	13.90	13.95	13.90	+0.90	3	112634
12:11:12	13.90	13.95	13.90	+0.90	1	112631
12:11:06	13.90	13.95	13.95	+0.95	2	112630
12:10:56	13.90	13.95	13.95	+0.95	1	112628
12:10:55	13.90	13.95	13.95	+0.95	1	112627
12:10:52	13.90	13.95	13.95	+0.95	1	112626
12:10:51	13.90	13.95	13.95	+0.95	2	112625
12:10:50	13.90	13.95	13.95	+0.95	5	112623
12:10:44	13.90	13.95	13.95	+0.95	10	112618
12:10:41	13.90	13.95	13.95	+0.95	10	112608
12:10:41	13.90	13.95	13.90	+0.90	5	112598
12:10:25	13.90	13.95	13.90	+0.90	2	112593
12:10:22	13.90	13.95	13.95	+0.95	1	112591
12:10:21	13.90	13.95	13.95	+0.95	1	112590
12:10:20	13.90	13.95	13.95	+0.95	1	112589
12:10:20	13.90	13.95	13.95	+0.95	1	112588
12:10:15	13.90	13.95	13.95	+0.95	2	112587
12:10:13	13.90	13.95	13.95	+0.95	10	112585
12:10:12	13.90	13.95	13.95	+0.95	1	112575
12:10:12	13.90	13.95	13.95	+0.95	2	112574
12:10:12	13.90	13.95	13.95	+0.95	20	112572
12:10:11	13.90	13.95	13.95	+0.95	2	112552
12:10:11	13.90	13.95	13.95	+0.95	5	112550
12:10:10	13.90	13.95	13.95	+0.95	1	112545
12:10:09	13.90	13.95	13.90	+0.90	2	112544
12:10:07	13.90	13.95	13.95	+0.95	1	112542
12:10:04	13.90	13.95	13.95	+0.95	10	112541
12:10:03	13.90	13.95	13.95	+0.95	5	112531
12:10:01	13.90	13.95	13.95	+0.95	1	112526
12:09:56	13.90	13.95	13.95	+0.95	2	112525
12:09:52	13.90	13.95	13.95	+0.95	1	112523
12:09:45	13.90	13.95	13.90	+0.90	5	112522
12:09:45	13.90	13.95	13.95	+0.95	10	112517
12:09:43	13.90	13.95	13.95	+0.95	1	112507
12:09:35	13.90	13.95	13.95	+0.95	1	112506
12:09:34	13.90	13.95	13.90	+0.90	5	112505
12:09:32	13.90	13.95	13.90	+0.90	1	112500
12:09:31	13.90	13.95	13.95	+0.95	1	112499
12:09:27	13.90	13.95	13.90	+0.90	1	112498
12:09:19	13.85	13.90	13.90	+0.90	116	112497
12:09:19	13.85	13.90	13.90	+0.90	1	112381
12:09:12	13.85	13.90	13.90	+0.90	1	112380
12:09:12	13.85	13.90	13.90	+0.90	5	112379
12:09:11	13.85	13.90	13.90	+0.90	1	112374
12:09:10	13.85	13.90	13.90	+0.90	1	112373
12:09:10	13.85	13.90	13.90	+0.90	1	112372
12:09:09	13.85	13.90	13.90	+0.90	9	112371
12:09:09	13.85	13.90	13.90	+0.90	1	112362
12:09:07	13.85	13.90	13.90	+0.90	3	112361
12:09:07	13.85	13.90	13.90	+0.90	5	112358
12:09:06	13.85	13.90	13.90	+0.90	1	112353
12:09:06	13.85	13.90	13.90	+0.90	1	112352
12:09:04	13.85	13.90	13.90	+0.90	30	112351
12:09:03	13.85	13.90	13.90	+0.90	3	112321
12:09:03	13.85	13.90	13.85	+0.85	5	112318
12:09:01	13.85	13.90	13.90	+0.90	3	112313
12:08:58	13.85	13.90	13.90	+0.90	20	112310
12:08:57	13.85	13.90	13.90	+0.90	10	112290
12:08:56	13.85	13.90	13.90	+0.90	2	112280
12:08:40	13.85	13.90	13.85	+0.85	3	112278
12:08:34	13.85	13.90	13.90	+0.90	1	112275
12:08:32	13.85	13.90	13.85	+0.85	5	112274
12:08:30	13.85	13.90	13.90	+0.90	3	112269
12:08:27	13.85	13.90	13.90	+0.90	1	112266
12:08:25	13.85	13.90	13.90	+0.90	1	112265
12:08:23	13.85	13.90	13.90	+0.90	1	112264
12:08:23	13.85	13.90	13.90	+0.90	1	112263
12:08:22	13.85	13.90	13.85	+0.85	1	112262
12:08:17	13.85	13.90	13.90	+0.90	2	112261
12:08:17	13.85	13.90	13.90	+0.90	2	112259
12:08:16	13.85	13.90	13.90	+0.90	2	112257
12:08:14	13.85	13.90	13.90	+0.90	5	112255
12:08:12	13.85	13.90	13.90	+0.90	4	112250
12:08:10	13.85	13.90	13.90	+0.90	1	112246
12:08:04	13.85	13.90	13.90	+0.90	1	112245
12:07:59	13.85	13.90	13.90	+0.90	10	112244
12:07:55	13.85	13.90	13.90	+0.90	7	112234
12:07:54	13.85	13.90	13.85	+0.85	6	112227
12:07:51	13.85	13.90	13.90	+0.90	1	112221
12:07:44	13.85	13.90	13.90	+0.90	40	112220
12:07:41	13.85	13.90	13.85	+0.85	2	112180
12:07:34	13.85	13.90	13.85	+0.85	2	112178
12:07:33	13.85	13.90	13.85	+0.85	2	112176
12:07:31	13.80	13.85	13.85	+0.85	12	112174
12:07:29	13.80	13.85	13.85	+0.85	2	112162
12:07:24	13.80	13.85	13.85	+0.85	1	112160
12:07:19	13.80	13.85	13.85	+0.85	1	112159
12:07:18	13.80	13.85	13.85	+0.85	1	112158
12:07:18	13.80	13.85	13.85	+0.85	1	112157
12:07:17	13.80	13.85	13.85	+0.85	10	112156
12:07:10	13.80	13.85	13.85	+0.85	3	112146
12:07:09	13.80	13.85	13.85	+0.85	1	112143
12:07:07	13.80	13.85	13.85	+0.85	1	112142
12:07:05	13.80	13.85	13.85	+0.85	1	112141
12:07:01	13.80	13.85	13.85	+0.85	2	112140
12:06:58	13.80	13.85	13.85	+0.85	1	112138
12:06:53	13.80	13.85	13.85	+0.85	10	112137
12:06:53	13.80	13.85	13.85	+0.85	1	112127
12:06:48	13.80	13.85	13.85	+0.85	1	112126
12:06:48	13.80	13.85	13.85	+0.85	3	112125
12:06:38	13.80	13.85	13.85	+0.85	10	112122
12:06:31	13.80	13.85	13.85	+0.85	2	112112
12:06:24	13.80	13.85	13.85	+0.85	1	112110
12:06:18	13.80	13.85	13.85	+0.85	1	112109
12:06:18	13.80	13.85	13.85	+0.85	1	112108
12:06:14	13.80	13.85	13.85	+0.85	1	112107
12:06:08	13.80	13.85	13.85	+0.85	1	112106
12:06:07	13.80	13.85	13.85	+0.85	1	112105
12:05:54	13.80	13.85	13.85	+0.85	2	112104
12:05:53	13.80	13.85	13.80	+0.80	37	112102
12:05:50	13.80	13.85	13.80	+0.80	30	112065
12:05:49	13.80	13.85	13.80	+0.80	1	112035
12:05:48	13.80	13.85	13.80	+0.80	6	112034
12:05:48	13.80	13.85	13.85	+0.85	2	112028
12:05:39	13.80	13.85	13.80	+0.80	6	112026
12:05:38	13.80	13.85	13.85	+0.85	1	112020
12:05:31	13.80	13.85	13.85	+0.85	50	112019
12:05:30	13.80	13.85	13.80	+0.80	1	111969
12:05:30	13.80	13.85	13.80	+0.80	1	111968
12:05:19	13.80	13.85	13.80	+0.80	1	111967
12:05:19	13.80	13.85	13.85	+0.85	2	111966
12:05:07	13.85	13.90	13.85	+0.85	93	111964
12:05:07	13.85	13.90	13.85	+0.85	2	111871
12:05:06	13.85	13.90	13.85	+0.85	10	111869
12:04:58	13.85	13.90	13.85	+0.85	5	111859
12:04:58	13.85	13.90	13.90	+0.90	3	111854
12:04:56	13.85	13.90	13.85	+0.85	3	111851
12:04:51	13.85	13.90	13.90	+0.90	3	111848
12:04:47	13.85	13.90	13.85	+0.85	1	111845
12:04:47	13.85	13.90	13.90	+0.90	2	111844
12:04:39	13.85	13.90	13.90	+0.90	10	111842
12:04:39	13.85	13.90	13.90	+0.90	30	111832
12:04:28	13.85	13.90	13.90	+0.90	1	111802
12:04:16	13.85	13.90	13.90	+0.90	1	111801
12:04:16	13.85	13.90	13.90	+0.90	2	111800
12:04:16	13.85	13.90	13.90	+0.90	5	111798
12:04:14	13.85	13.90	13.90	+0.90	1	111793
12:04:13	13.85	13.90	13.90	+0.90	4	111792
12:04:09	13.85	13.90	13.90	+0.90	10	111788
12:04:01	13.85	13.90	13.90	+0.90	1	111778
12:04:01	13.85	13.90	13.85	+0.85	3	111777
12:03:50	13.85	13.90	13.90	+0.90	1	111774
12:03:49	13.85	13.90	13.90	+0.90	1	111773
12:03:48	13.85	13.90	13.90	+0.90	1	111772
12:03:47	13.85	13.90	13.90	+0.90	3	111771
12:03:42	13.85	13.90	13.90	+0.90	1	111768
12:03:41	13.85	13.90	13.90	+0.90	2	111767
12:03:36	13.85	13.90	13.90	+0.90	8	111765
12:03:35	13.85	13.90	13.90	+0.90	20	111757
12:03:33	13.85	13.90	13.85	+0.85	1	111737
12:03:25	13.85	13.90	13.90	+0.90	1	111736
12:03:24	13.85	13.90	13.85	+0.85	1	111735
12:03:19	13.85	13.90	13.90	+0.90	5	111734
12:03:19	13.85	13.90	13.90	+0.90	1	111729
12:03:18	13.85	13.90	13.85	+0.85	1	111728
12:03:14	13.85	13.90	13.90	+0.90	10	111727
12:03:12	13.85	13.90	13.85	+0.85	25	111717
12:03:07	13.85	13.90	13.90	+0.90	2	111692
12:03:07	13.85	13.90	13.85	+0.85	1	111690
12:03:02	13.85	13.90	13.85	+0.85	1	111689
12:03:00	13.85	13.90	13.85	+0.85	2	111688
12:02:59	13.85	13.90	13.85	+0.85	1	111686
12:02:58	13.85	13.90	13.85	+0.85	1	111685
12:02:56	13.85	13.90	13.85	+0.85	1	111684
12:02:55	13.85	13.90	13.85	+0.85	3	111683
12:02:55	13.85	13.90	13.90	+0.90	5	111680
12:02:50	13.85	13.90	13.85	+0.85	1	111675
12:02:49	13.85	13.90	13.85	+0.85	2	111674
12:02:48	13.85	13.90	13.85	+0.85	5	111672
12:02:47	13.85	13.90	13.85	+0.85	10	111667
12:02:40	13.85	13.90	13.85	+0.85	4	111657
12:02:34	13.85	13.90	13.85	+0.85	1	111653
12:02:29	13.85	13.90	13.85	+0.85	3	111652
12:02:27	13.85	13.90	13.85	+0.85	1	111649
12:02:20	13.85	13.90	13.85	+0.85	1	111648
12:02:16	13.85	13.90	13.85	+0.85	10	111647
12:02:11	13.85	13.90	13.85	+0.85	1	111637
12:02:09	13.85	13.90	13.90	+0.90	2	111636
12:02:08	13.85	13.90	13.90	+0.90	1	111634
12:02:08	13.85	13.90	13.90	+0.90	15	111633
12:02:00	13.85	13.90	13.90	+0.90	2	111618
12:02:00	13.85	13.90	13.85	+0.85	1	111616
12:01:57	13.85	13.90	13.90	+0.90	5	111615
12:01:47	13.85	13.95	13.85	+0.85	1	111610
12:01:46	13.90	13.95	13.90	+0.90	3	111609
12:01:45	13.85	13.90	13.90	+0.90	50	111606
12:01:41	13.85	13.90	13.85	+0.85	1	111556
12:01:41	13.85	13.90	13.85	+0.85	8	111555
12:01:36	13.85	13.90	13.85	+0.85	2	111547
12:01:34	13.85	13.90	13.90	+0.90	5	111545
12:01:33	13.85	13.90	13.85	+0.85	10	111540
12:01:31	13.85	13.90	13.90	+0.90	3	111530
12:01:30	13.85	13.90	13.90	+0.90	3	111527
12:01:22	13.85	13.90	13.90	+0.90	2	111524
12:01:19	13.85	13.90	13.90	+0.90	1	111522
12:01:15	13.85	13.90	13.85	+0.85	1	111521
12:01:14	13.85	13.90	13.90	+0.90	1	111520
12:01:14	13.85	13.90	13.85	+0.85	5	111519
12:01:14	13.85	13.90	13.85	+0.85	5	111514
12:01:14	13.85	13.90	13.85	+0.85	5	111509
12:01:14	13.85	13.90	13.85	+0.85	1	111504
12:01:14	13.85	13.90	13.85	+0.85	5	111503
12:01:14	13.85	13.90	13.85	+0.85	5	111498
12:01:12	13.85	13.90	13.90	+0.90	2	111493
12:01:08	13.85	13.90	13.90	+0.90	1	111491
12:01:06	13.90	13.95	13.90	+0.90	93	111490
12:01:03	13.90	13.95	13.90	+0.90	1	111397
12:01:00	13.90	13.95	13.90	+0.90	28	111396
12:00:59	13.90	13.95	13.90	+0.90	4	111368
12:00:56	13.90	13.95	13.90	+0.90	1	111364
12:00:51	13.90	13.95	13.90	+0.90	2	111363
12:00:51	13.90	13.95	13.95	+0.95	1	111361
12:00:51	13.90	13.95	13.95	+0.95	5	111360
12:00:48	13.90	13.95	13.90	+0.90	5	111355
12:00:45	13.90	13.95	13.90	+0.90	1	111350
12:00:45	13.90	13.95	13.90	+0.90	11	111349
12:00:45	13.90	13.95	13.90	+0.90	32	111338
12:00:45	13.90	13.95	13.90	+0.90	11	111306
12:00:43	13.90	13.95	13.95	+0.95	1	111295
12:00:43	13.90	13.95	13.95	+0.95	1	111294
12:00:40	13.90	13.95	13.95	+0.95	2	111293
12:00:36	13.90	13.95	13.95	+0.95	1	111291
12:00:33	13.90	13.95	13.95	+0.95	2	111290
12:00:32	13.95	14.00	13.95	+0.95	332	111288
12:00:30	13.95	14.00	14.00	+1.00	3	110956
12:00:26	13.95	14.00	14.00	+1.00	1	110953
12:00:26	13.95	14.00	13.95	+0.95	1	110952
12:00:23	13.95	14.00	14.00	+1.00	4	110951
12:00:15	13.95	14.00	13.95	+0.95	1	110947
12:00:11	13.95	14.00	13.95	+0.95	2	110946
12:00:06	13.95	14.00	13.95	+0.95	1	110944
12:00:03	13.95	14.00	13.95	+0.95	1	110943
12:00:02	13.95	14.00	13.95	+0.95	1	110942
12:00:00	13.95	14.00	13.95	+0.95	1	110941
11:59:57	13.95	14.00	13.95	+0.95	1	110940
11:59:56	13.95	14.00	13.95	+0.95	5	110939
11:59:52	13.95	14.00	13.95	+0.95	1	110934
11:59:51	13.95	14.00	13.95	+0.95	1	110933
11:59:51	13.95	14.00	13.95	+0.95	1	110932
11:59:49	13.95	14.00	13.95	+0.95	20	110931
11:59:43	13.95	14.00	13.95	+0.95	1	110911
11:59:38	13.95	14.00	13.95	+0.95	3	110910
11:59:36	13.95	14.00	14.00	+1.00	1	110907
11:59:19	13.90	13.95	13.95	+0.95	2	110906
11:59:17	13.95	14.00	13.95	+0.95	1	110904
11:59:14	13.90	14.00	14.00	+1.00	1	110903
11:59:13	13.90	13.95	13.95	+0.95	2	110902
11:59:12	13.90	13.95	13.95	+0.95	1	110900
11:59:11	13.90	13.95	13.95	+0.95	5	110899
11:59:05	13.90	13.95	13.95	+0.95	10	110894
11:59:01	13.90	13.95	13.95	+0.95	1	110884
11:58:59	13.90	13.95	13.95	+0.95	2	110883
11:58:59	13.95	14.00	13.95	+0.95	21	110881
11:58:59	13.95	14.00	13.95	+0.95	5	110860
11:58:58	13.95	14.00	13.95	+0.95	1	110855
11:58:57	13.95	14.00	13.95	+0.95	1	110854
11:58:56	13.95	14.00	13.95	+0.95	1	110853
11:58:55	13.95	14.00	13.95	+0.95	1	110852
11:58:55	13.95	14.00	13.95	+0.95	1	110851
11:58:49	13.95	14.00	13.95	+0.95	4	110850
11:58:46	13.95	14.00	13.95	+0.95	1	110846
11:58:44	13.95	14.00	14.00	+1.00	5	110845
11:58:43	13.90	13.95	13.95	+0.95	13	110840
11:58:42	13.90	13.95	13.95	+0.95	1	110827
11:58:41	13.90	13.95	13.95	+0.95	6	110826
11:58:40	13.90	13.95	13.95	+0.95	1	110820
11:58:40	13.90	13.95	13.95	+0.95	3	110819
11:58:40	13.90	13.95	13.95	+0.95	3	110816
11:58:37	13.90	13.95	13.95	+0.95	1	110813
11:58:35	13.90	13.95	13.95	+0.95	1	110812
11:58:35	13.90	13.95	13.95	+0.95	1	110811
11:58:34	13.90	13.95	13.95	+0.95	2	110810
11:58:33	13.90	13.95	13.95	+0.95	1	110808
11:58:32	13.90	13.95	13.95	+0.95	1	110807
11:58:31	13.90	13.95	13.95	+0.95	1	110806
11:58:30	13.90	13.95	13.95	+0.95	2	110805
11:58:29	13.90	13.95	13.95	+0.95	2	110803
11:58:27	13.90	13.95	13.95	+0.95	5	110801
11:58:27	13.90	13.95	13.95	+0.95	1	110796
11:58:27	13.90	13.95	13.95	+0.95	2	110795
11:58:25	13.90	13.95	13.90	+0.90	1	110793
11:58:22	13.90	13.95	13.95	+0.95	2	110792
11:58:22	13.90	13.95	13.95	+0.95	1	110790
11:58:21	13.90	13.95	13.95	+0.95	2	110789
11:58:20	13.90	13.95	13.95	+0.95	1	110787
11:58:20	13.90	13.95	13.95	+0.95	5	110786
11:58:16	13.90	13.95	13.95	+0.95	3	110781
11:58:15	13.90	13.95	13.95	+0.95	5	110778
11:58:09	13.90	13.95	13.95	+0.95	4	110773
11:58:06	13.90	13.95	13.95	+0.95	2	110769
11:58:06	13.90	13.95	13.95	+0.95	5	110767
11:58:03	13.90	13.95	13.90	+0.90	2	110762
11:58:03	13.90	13.95	13.95	+0.95	12	110760
11:58:00	13.90	13.95	13.90	+0.90	5	110748
11:57:56	13.90	13.95	13.90	+0.90	3	110743
11:57:53	13.90	13.95	13.90	+0.90	1	110740
11:57:52	13.90	13.95	13.90	+0.90	1	110739
11:57:52	13.90	13.95	13.90	+0.90	2	110738
11:57:50	13.90	13.95	13.95	+0.95	2	110736
11:57:46	13.90	13.95	13.95	+0.95	1	110734
11:57:43	13.90	13.95	13.95	+0.95	2	110733
11:57:42	13.90	13.95	13.95	+0.95	10	110731
11:57:41	13.90	13.95	13.90	+0.90	2	110721
11:57:41	13.95	14.00	13.95	+0.95	30	110719
11:57:40	13.95	14.00	13.95	+0.95	2	110689
11:57:40	13.95	14.00	13.95	+0.95	1	110687
11:57:40	13.95	14.00	13.95	+0.95	2	110686
11:57:39	13.95	14.00	13.95	+0.95	1	110684
11:57:39	13.95	14.00	13.95	+0.95	2	110683
11:57:38	13.95	14.00	13.95	+0.95	5	110681
11:57:37	13.95	14.00	13.95	+0.95	20	110676
11:57:37	13.95	14.00	13.95	+0.95	6	110656
11:57:36	13.95	14.00	13.95	+0.95	3	110650
11:57:36	13.95	14.00	13.95	+0.95	10	110647
11:57:33	13.95	14.00	13.95	+0.95	6	110637
11:57:30	13.95	14.00	13.95	+0.95	10	110631
11:57:30	13.95	14.00	13.95	+0.95	4	110621
11:57:29	13.95	14.00	13.95	+0.95	1	110617
11:57:24	13.95	14.00	14.00	+1.00	1	110616
11:57:22	13.95	14.00	14.00	+1.00	2	110615
11:57:22	13.95	14.00	14.00	+1.00	2	110613
11:57:21	13.95	14.00	14.00	+1.00	10	110611
11:57:19	13.95	14.00	14.00	+1.00	1	110601
11:57:19	13.95	14.00	13.95	+0.95	1	110600
11:57:18	13.95	14.00	14.00	+1.00	10	110599
11:57:16	13.95	14.00	14.00	+1.00	2	110589
11:57:15	13.95	14.00	13.95	+0.95	1	110587
11:57:15	13.95	14.00	13.95	+0.95	3	110586
11:57:12	13.95	14.00	14.00	+1.00	1	110583
11:57:08	13.95	14.00	14.00	+1.00	1	110582
11:57:07	13.95	14.00	14.00	+1.00	1	110581
11:57:05	13.95	14.00	14.00	+1.00	3	110580
11:57:05	13.95	14.00	14.00	+1.00	5	110577
11:57:03	13.95	14.00	13.95	+0.95	1	110572
11:57:02	13.95	14.00	14.00	+1.00	2	110571
11:57:01	13.95	14.00	14.00	+1.00	1	110569
11:56:57	13.95	14.00	14.00	+1.00	1	110568
11:56:56	13.95	14.00	14.00	+1.00	2	110567
11:56:55	13.95	14.00	14.00	+1.00	50	110565
11:56:54	13.95	14.00	14.00	+1.00	1	110515
11:56:54	13.95	14.00	14.00	+1.00	2	110514
11:56:52	14.00	14.05	14.00	+1.00	1	110512
11:56:50	13.95	14.05	14.05	+1.05	1	110511
11:56:50	13.95	14.05	14.05	+1.05	1	110510
11:56:49	14.00	14.05	14.00	+1.00	5	110509
11:56:49	13.95	14.05	14.05	+1.05	10	110504
11:56:49	14.00	14.05	14.00	+1.00	1	110494
11:56:49	13.95	14.00	14.00	+1.00	1	110493
11:56:48	14.00	14.05	14.00	+1.00	7	110492
11:56:48	14.00	14.05	14.00	+1.00	200	110485
11:56:44	14.00	14.05	14.05	+1.05	5	110285
11:56:43	14.00	14.05	14.05	+1.05	1	110280
11:56:43	14.00	14.05	14.05	+1.05	5	110279
11:56:41	14.00	14.05	14.05	+1.05	2	110274
11:56:40	14.00	14.05	14.00	+1.00	1	110272
11:56:38	14.00	14.05	14.05	+1.05	1	110271
11:56:38	14.00	14.05	14.05	+1.05	1	110270
11:56:37	14.00	14.05	14.05	+1.05	1	110269
11:56:37	14.00	14.05	14.05	+1.05	2	110268
11:56:37	14.00	14.05	14.05	+1.05	5	110266
11:56:35	14.00	14.05	14.05	+1.05	1	110261
11:56:34	14.00	14.05	14.05	+1.05	1	110260
11:56:33	14.00	14.05	14.05	+1.05	2	110259
11:56:32	14.00	14.05	14.05	+1.05	50	110257
11:56:28	14.00	14.05	14.05	+1.05	1	110207
11:56:28	14.00	14.05	14.00	+1.00	3	110206
11:56:27	14.00	14.05	14.05	+1.05	1	110203
11:56:26	14.00	14.05	14.05	+1.05	1	110202
11:56:26	14.00	14.05	14.05	+1.05	5	110201
11:56:26	14.00	14.05	14.05	+1.05	2	110196
11:56:25	14.00	14.05	14.05	+1.05	3	110194
11:56:23	14.00	14.05	14.00	+1.00	1	110191
11:56:20	14.00	14.05	14.05	+1.05	1	110190
11:56:20	14.00	14.05	14.05	+1.05	5	110189
11:56:18	14.00	14.05	14.05	+1.05	5	110184
11:56:16	14.00	14.05	14.05	+1.05	1	110179
11:56:14	14.00	14.05	14.05	+1.05	5	110178
11:56:12	14.00	14.05	14.00	+1.00	5	110173
11:56:09	14.00	14.05	14.05	+1.05	3	110168
11:56:09	14.00	14.05	14.05	+1.05	5	110165
11:56:08	14.00	14.05	14.00	+1.00	1	110160
11:56:08	14.00	14.05	14.00	+1.00	5	110159
11:56:08	14.00	14.05	14.05	+1.05	2	110154
11:56:06	14.00	14.05	14.05	+1.05	20	110152
11:56:06	14.00	14.05	14.05	+1.05	1	110132
11:56:05	14.00	14.05	14.05	+1.05	1	110131
11:56:04	14.00	14.05	14.05	+1.05	1	110130
11:56:03	14.00	14.05	14.05	+1.05	3	110129
11:56:03	14.00	14.05	14.00	+1.00	1	110126
11:56:03	14.00	14.05	14.05	+1.05	1	110125
11:56:02	14.00	14.05	14.05	+1.05	10	110124
11:56:01	14.00	14.05	14.05	+1.05	20	110114
11:56:00	14.00	14.05	14.05	+1.05	1	110094
11:55:59	14.00	14.05	14.05	+1.05	11	110093
11:55:59	14.00	14.05	14.05	+1.05	1	110082
11:55:59	14.00	14.05	14.05	+1.05	1	110081
11:55:58	14.05	14.10	14.05	+1.05	3	110080
11:55:57	14.00	14.10	14.10	+1.10	1	110077
11:55:56	14.00	14.10	14.10	+1.10	2	110076
11:55:55	14.00	14.10	14.00	+1.00	1	110074
11:55:55	14.00	14.10	14.10	+1.10	4	110073
11:55:54	14.05	14.10	14.05	+1.05	8	110069
11:55:54	14.05	14.10	14.05	+1.05	10	110061
11:55:53	14.05	14.10	14.10	+1.10	8	110051
11:55:51	14.05	14.10	14.10	+1.10	1	110043
11:55:50	14.05	14.10	14.05	+1.05	1	110042
11:55:48	14.05	14.10	14.05	+1.05	6	110041
11:55:47	14.05	14.10	14.10	+1.10	10	110035
11:55:46	14.05	14.10	14.10	+1.10	1	110025
11:55:43	14.05	14.10	14.05	+1.05	3	110024
11:55:43	14.05	14.10	14.10	+1.10	2	110021
11:55:42	14.00	14.05	14.05	+1.05	1	110019
11:55:42	14.00	14.05	14.05	+1.05	2	110018
11:55:41	14.00	14.05	14.05	+1.05	3	110016
11:55:41	14.00	14.05	14.05	+1.05	1	110013
11:55:41	14.00	14.05	14.05	+1.05	10	110012
11:55:40	14.00	14.05	14.05	+1.05	1	110002
11:55:40	14.05	14.10	14.05	+1.05	1	110001
11:55:40	14.00	14.05	14.05	+1.05	1	110000
11:55:40	14.00	14.05	14.05	+1.05	10	109999
11:55:36	14.05	14.10	14.05	+1.05	18	109989
11:55:36	14.00	14.05	14.05	+1.05	42	109971
11:55:35	14.00	14.05	14.00	+1.00	3	109929
11:55:34	14.00	14.05	14.05	+1.05	1	109926
11:55:34	14.00	14.05	14.05	+1.05	1	109925
11:55:33	14.00	14.05	14.05	+1.05	1	109924
11:55:33	14.00	14.05	14.00	+1.00	1	109923
11:55:31	14.00	14.05	14.05	+1.05	2	109922
11:55:31	14.00	14.05	14.05	+1.05	2	109920
11:55:30	14.00	14.05	14.05	+1.05	2	109918
11:55:29	14.00	14.05	14.05	+1.05	1	109916
11:55:27	14.00	14.05	14.05	+1.05	2	109915
11:55:24	14.00	14.05	14.05	+1.05	1	109913
11:55:24	14.05	14.10	14.05	+1.05	2	109912
11:55:23	14.05	14.10	14.05	+1.05	19	109910
11:55:23	14.00	14.05	14.05	+1.05	1	109891
11:55:23	14.00	14.05	14.05	+1.05	1	109890
11:55:23	14.00	14.05	14.05	+1.05	1	109889
11:55:21	14.00	14.05	14.05	+1.05	50	109888
11:55:20	14.00	14.05	14.05	+1.05	1	109838
11:55:19	14.00	14.05	14.05	+1.05	1	109837
11:55:17	14.00	14.05	14.05	+1.05	1	109836
11:55:15	14.00	14.05	14.05	+1.05	1	109835
11:55:14	14.00	14.05	14.00	+1.00	5	109834
11:55:13	14.00	14.05	14.05	+1.05	2	109829
11:55:13	14.00	14.05	14.05	+1.05	4	109827
11:55:12	14.00	14.05	14.05	+1.05	1	109823
11:55:09	14.00	14.05	14.05	+1.05	1	109822
11:55:09	14.00	14.05	14.05	+1.05	5	109821
11:55:09	14.05	14.10	14.05	+1.05	4	109816
11:55:08	14.05	14.10	14.00	+1.00	165	109812
11:55:08	14.05	14.10	14.05	+1.05	35	109647
11:55:08	14.05	14.10	14.10	+1.10	30	109612
11:55:08	14.05	14.10	14.10	+1.10	1	109582
11:55:07	14.05	14.10	14.05	+1.05	2	109581
11:55:07	14.05	14.10	14.10	+1.10	2	109579
11:55:06	14.05	14.10	14.10	+1.10	3	109577
11:55:06	14.05	14.10	14.10	+1.10	1	109574
11:55:06	14.05	14.10	14.10	+1.10	1	109573
11:55:05	14.05	14.10	14.05	+1.05	2	109572
11:55:04	14.05	14.10	14.10	+1.10	3	109570
11:55:04	14.05	14.10	14.05	+1.05	3	109567
11:55:03	14.05	14.10	14.10	+1.10	5	109564
11:55:03	14.05	14.10	14.10	+1.10	5	109559
11:55:03	14.05	14.10	14.10	+1.10	5	109554
11:55:03	14.05	14.10	14.10	+1.10	5	109549
11:55:02	14.05	14.10	14.10	+1.10	5	109544
11:55:02	14.05	14.10	14.10	+1.10	5	109539
11:55:02	14.05	14.10	14.05	+1.05	30	109534
11:55:02	14.05	14.10	14.10	+1.10	5	109504
11:55:01	14.05	14.10	14.10	+1.10	1	109499
11:55:01	14.05	14.10	14.05	+1.05	5	109498
11:55:00	14.05	14.10	14.10	+1.10	1	109493
11:54:59	14.05	14.10	14.05	+1.05	1	109492
11:54:57	14.05	14.10	14.05	+1.05	1	109491
11:54:57	14.00	14.05	14.05	+1.05	1	109490
11:54:57	14.05	14.10	14.05	+1.05	1	109489
11:54:57	14.00	14.10	14.10	+1.10	1	109488
11:54:56	14.00	14.10	14.10	+1.10	4	109487
11:54:56	14.00	14.05	14.10	+1.10	10	109483
11:54:56	14.00	14.05	14.05	+1.05	60	109473
11:54:56	14.00	14.05	14.05	+1.05	1	109413
11:54:56	14.00	14.05	14.05	+1.05	4	109412
11:54:54	14.00	14.05	14.05	+1.05	1	109408
11:54:53	14.00	14.05	14.05	+1.05	100	109407
11:54:51	14.00	14.05	14.05	+1.05	5	109307
11:54:51	14.00	14.05	14.05	+1.05	2	109302
11:54:51	14.00	14.05	14.05	+1.05	5	109300
11:54:51	14.00	14.05	14.05	+1.05	5	109295
11:54:51	14.00	14.05	14.05	+1.05	5	109290
11:54:51	14.00	14.05	14.05	+1.05	2	109285
11:54:50	14.00	14.05	14.05	+1.05	5	109283
11:54:50	14.00	14.05	14.05	+1.05	5	109278
11:54:50	13.95	14.00	14.00	+1.00	49	109273
11:54:50	13.95	14.00	14.00	+1.00	1	109224
11:54:50	13.95	14.00	14.00	+1.00	5	109223
11:54:49	13.95	14.00	14.00	+1.00	1	109218
11:54:48	13.95	14.00	14.00	+1.00	100	109217
11:54:48	13.95	14.00	14.00	+1.00	5	109117
11:54:48	13.95	14.00	14.00	+1.00	1	109112
11:54:48	13.95	14.00	14.00	+1.00	5	109111
11:54:47	13.95	14.00	14.00	+1.00	20	109106
11:54:47	13.95	14.00	14.00	+1.00	70	109086
11:54:47	13.95	14.00	14.00	+1.00	5	109016
11:54:47	13.95	14.00	14.00	+1.00	10	109011
11:54:45	13.95	14.00	14.00	+1.00	80	109001
11:54:45	13.95	14.00	14.00	+1.00	1	108921
11:54:43	13.95	14.00	14.00	+1.00	1	108920
11:54:42	13.95	14.00	14.00	+1.00	1	108919
11:54:42	13.95	14.00	14.00	+1.00	7	108918
11:54:41	13.95	14.00	14.00	+1.00	1	108911
11:54:40	13.95	14.00	14.00	+1.00	20	108910
11:54:39	13.95	14.00	14.00	+1.00	1	108890
11:54:38	13.95	14.00	14.00	+1.00	2	108889
11:54:37	13.95	14.00	14.00	+1.00	3	108887
11:54:37	13.95	14.00	14.00	+1.00	5	108884
11:54:37	13.95	14.00	14.00	+1.00	10	108879
11:54:36	13.95	14.00	14.00	+1.00	2	108869
11:54:35	13.95	14.00	13.95	+0.95	1	108867
11:54:34	13.95	14.00	14.00	+1.00	1	108866
11:54:34	13.95	14.00	14.00	+1.00	2	108865
11:54:32	13.95	14.00	14.00	+1.00	3	108863
11:54:30	13.95	14.00	14.00	+1.00	3	108860
11:54:30	13.95	14.00	14.00	+1.00	1	108857
11:54:30	13.95	14.00	14.00	+1.00	10	108856
11:54:29	13.95	14.00	14.00	+1.00	2	108846
11:54:29	13.95	14.00	14.00	+1.00	5	108844
11:54:28	13.95	14.00	14.00	+1.00	2	108839
11:54:27	13.95	14.00	14.00	+1.00	1	108837
11:54:27	13.95	14.00	13.95	+0.95	1	108836
11:54:27	13.95	14.00	14.00	+1.00	2	108835
11:54:26	13.95	14.00	14.00	+1.00	1	108833
11:54:25	13.95	14.00	14.00	+1.00	10	108832
11:54:24	13.95	14.00	14.00	+1.00	2	108822
11:54:23	13.95	14.00	14.00	+1.00	4	108820
11:54:21	13.95	14.00	14.00	+1.00	1	108816
11:54:21	13.95	14.00	14.00	+1.00	1	108815
11:54:20	13.95	14.00	14.00	+1.00	1	108814
11:54:19	13.95	14.00	14.00	+1.00	1	108813
11:54:19	13.95	14.00	14.00	+1.00	1	108812
11:54:18	13.95	14.00	14.00	+1.00	1	108811
11:54:18	13.95	14.00	14.00	+1.00	5	108810
11:54:18	13.95	14.00	14.00	+1.00	1	108805
11:54:17	13.95	14.00	14.00	+1.00	1	108804
11:54:16	13.95	14.00	14.00	+1.00	4	108803
11:54:15	13.95	14.00	14.00	+1.00	5	108799
11:54:15	13.95	14.00	14.00	+1.00	10	108794
11:54:14	13.95	14.00	14.00	+1.00	8	108784
11:54:13	13.95	14.00	14.00	+1.00	2	108776
11:54:13	13.95	14.00	14.00	+1.00	1	108774
11:54:12	13.95	14.00	14.00	+1.00	1	108773
11:54:11	13.95	14.00	14.00	+1.00	7	108772
11:54:10	13.95	14.00	14.00	+1.00	5	108765
11:54:10	13.95	14.00	14.00	+1.00	4	108760
11:54:10	13.95	14.00	14.00	+1.00	4	108756
11:54:08	13.95	14.00	14.00	+1.00	20	108752
11:54:06	13.95	14.00	14.00	+1.00	5	108732
11:54:05	13.95	14.00	14.00	+1.00	1	108727
11:54:05	13.95	14.00	14.00	+1.00	2	108726
11:54:03	13.95	14.00	14.00	+1.00	1	108724
11:54:02	13.95	14.00	14.00	+1.00	1	108723
11:54:02	13.95	14.00	14.00	+1.00	1	108722
11:54:02	13.95	14.00	14.00	+1.00	3	108721
11:54:02	13.95	14.00	14.00	+1.00	1	108718
11:54:01	13.95	14.00	14.00	+1.00	1	108717
11:54:01	13.95	14.00	14.00	+1.00	5	108716
11:54:00	13.95	14.00	14.00	+1.00	1	108711
11:53:59	13.95	14.00	14.00	+1.00	2	108710
11:53:59	13.95	14.00	13.95	+0.95	3	108708
11:53:56	13.95	14.00	14.00	+1.00	3	108705
11:53:55	13.95	14.00	14.00	+1.00	10	108702
11:53:54	13.95	14.00	14.00	+1.00	55	108692
11:53:54	13.95	14.00	14.00	+1.00	55	108637
11:53:52	13.95	14.00	14.00	+1.00	5	108582
11:53:52	13.95	14.00	13.95	+0.95	10	108577
11:53:51	13.95	14.00	13.95	+0.95	2	108567
11:53:51	13.90	14.00	14.00	+1.00	4	108565
11:53:50	13.90	13.95	13.95	+0.95	2	108561
11:53:50	13.90	13.95	13.95	+0.95	50	108559
11:53:50	13.90	13.95	13.95	+0.95	10	108509
11:53:50	13.90	13.95	13.95	+0.95	20	108499
11:53:50	13.90	13.95	13.95	+0.95	10	108479
11:53:49	13.90	13.95	13.95	+0.95	99	108469
11:53:49	13.90	13.95	13.95	+0.95	2	108370
11:53:48	13.90	13.95	13.95	+0.95	1	108368
11:53:48	13.90	13.95	13.95	+0.95	3	108367
11:53:48	13.90	13.95	13.95	+0.95	1	108364
11:53:47	13.90	13.95	13.95	+0.95	1	108363
11:53:46	13.90	13.95	13.95	+0.95	3	108362
11:53:46	13.90	13.95	13.95	+0.95	2	108359
11:53:44	13.90	13.95	13.95	+0.95	5	108357
11:53:44	13.90	13.95	13.95	+0.95	1	108352
11:53:44	13.90	13.95	13.95	+0.95	3	108351
11:53:44	13.90	13.95	13.90	+0.90	1	108348
11:53:44	13.90	13.95	13.95	+0.95	3	108347
11:53:44	13.90	13.95	13.95	+0.95	2	108344
11:53:44	13.90	13.95	13.95	+0.95	2	108342
11:53:44	13.90	13.95	13.95	+0.95	5	108340
11:53:43	13.90	13.95	13.95	+0.95	1	108335
11:53:43	13.90	13.95	13.95	+0.95	1	108334
11:53:43	13.90	13.95	13.95	+0.95	2	108333
11:53:43	13.90	13.95	13.95	+0.95	2	108331
11:53:42	13.90	13.95	13.95	+0.95	2	108329
11:53:42	13.90	13.95	13.95	+0.95	1	108327
11:53:41	13.90	13.95	13.95	+0.95	5	108326
11:53:40	13.90	13.95	13.95	+0.95	1	108321
11:53:40	13.90	13.95	13.95	+0.95	20	108320
11:53:39	13.90	13.95	13.95	+0.95	3	108300
11:53:39	13.90	13.95	13.95	+0.95	1	108297
11:53:38	13.90	13.95	13.95	+0.95	1	108296
11:53:37	13.90	13.95	13.95	+0.95	1	108295
11:53:37	13.90	13.95	13.95	+0.95	10	108294
11:53:37	13.90	13.95	13.95	+0.95	1	108284
11:53:37	13.90	13.95	13.95	+0.95	1	108283
11:53:36	13.90	13.95	13.95	+0.95	1	108282
11:53:34	13.90	13.95	13.95	+0.95	3	108281
11:53:34	13.90	13.95	13.95	+0.95	10	108278
11:53:33	13.90	13.95	13.95	+0.95	1	108268
11:53:30	13.90	13.95	13.95	+0.95	2	108267
11:53:29	13.90	13.95	13.95	+0.95	1	108265
11:53:29	13.90	13.95	13.95	+0.95	1	108264
11:53:29	13.90	13.95	13.95	+0.95	1	108263
11:53:29	13.90	13.95	13.95	+0.95	2	108262
11:53:29	13.90	13.95	13.95	+0.95	2	108260
11:53:28	13.90	13.95	13.95	+0.95	5	108258
11:53:27	13.90	13.95	13.95	+0.95	10	108253
11:53:27	13.90	13.95	13.95	+0.95	1	108243
11:53:26	13.90	13.95	13.95	+0.95	40	108242
11:53:26	13.90	13.95	13.95	+0.95	1	108202
11:53:25	13.90	13.95	13.95	+0.95	2	108201
11:53:25	13.90	13.95	13.95	+0.95	3	108199
11:53:24	13.90	13.95	13.95	+0.95	1	108196
11:53:24	13.90	13.95	13.95	+0.95	2	108195
11:53:23	13.90	13.95	13.95	+0.95	4	108193
11:53:23	13.90	13.95	13.95	+0.95	5	108189
11:53:22	13.90	13.95	13.95	+0.95	8	108184
11:53:22	13.90	13.95	13.95	+0.95	1	108176
11:53:22	13.90	13.95	13.95	+0.95	1	108175
11:53:22	13.90	13.95	13.95	+0.95	5	108174
11:53:22	13.90	13.95	13.95	+0.95	5	108169
11:53:21	13.90	13.95	13.95	+0.95	1	108164
11:53:21	13.90	13.95	13.95	+0.95	6	108163
11:53:21	13.90	13.95	13.95	+0.95	10	108157
11:53:20	13.90	13.95	13.95	+0.95	57	108147
11:53:20	13.90	13.95	13.95	+0.95	2	108090
11:53:19	13.90	13.95	13.95	+0.95	3	108088
11:53:19	13.90	13.95	13.95	+0.95	1	108085
11:53:18	13.90	13.95	13.95	+0.95	1	108084
11:53:16	13.90	13.95	13.95	+0.95	1	108083
11:53:16	13.90	13.95	13.95	+0.95	1	108082
11:53:15	13.90	13.95	13.95	+0.95	1	108081
11:53:13	13.90	13.95	13.95	+0.95	2	108080
11:53:13	13.90	13.95	13.95	+0.95	2	108078
11:53:13	13.90	13.95	13.95	+0.95	6	108076
11:53:11	13.90	13.95	13.95	+0.95	5	108070
11:53:11	13.85	13.90	13.90	+0.90	29	108065
11:53:11	13.85	13.90	13.90	+0.90	1	108036
11:53:10	13.85	13.90	13.90	+0.90	30	108035
11:53:10	13.85	13.90	13.90	+0.90	1	108005
11:53:09	13.85	13.90	13.90	+0.90	1	108004
11:53:09	13.85	13.90	13.90	+0.90	2	108003
11:53:09	13.85	13.90	13.90	+0.90	3	108001
11:53:09	13.85	13.90	13.90	+0.90	2	107998
11:53:08	13.85	13.90	13.90	+0.90	1	107996
11:53:07	13.85	13.90	13.90	+0.90	85	107995
11:53:06	13.85	13.90	13.90	+0.90	1	107910
11:53:06	13.85	13.90	13.90	+0.90	1	107909
11:53:06	13.85	13.90	13.90	+0.90	1	107908
11:53:06	13.85	13.90	13.90	+0.90	1	107907
11:53:05	13.85	13.90	13.90	+0.90	1	107906
11:53:04	13.85	13.90	13.90	+0.90	15	107905
11:53:02	13.85	13.90	13.90	+0.90	1	107890
11:52:56	13.85	13.90	13.85	+0.85	1	107889
11:52:56	13.85	13.90	13.90	+0.90	10	107888
11:52:56	13.85	13.90	13.90	+0.90	5	107878
11:52:55	13.80	13.85	13.85	+0.85	24	107873
11:52:55	13.80	13.85	13.85	+0.85	1	107849
11:52:55	13.80	13.85	13.85	+0.85	499	107848
11:52:55	13.80	13.85	13.85	+0.85	3	107349
11:52:53	13.80	13.85	13.85	+0.85	3	107346
11:52:53	13.80	13.85	13.85	+0.85	1	107343
11:52:52	13.80	13.85	13.85	+0.85	5	107342
11:52:52	13.75	13.80	13.80	+0.80	147	107337
11:52:52	13.75	13.80	13.80	+0.80	3	107190
11:52:50	13.75	13.80	13.80	+0.80	3	107187
11:52:49	13.75	13.80	13.80	+0.80	3	107184
11:52:49	13.75	13.80	13.80	+0.80	1	107181
11:52:48	13.75	13.80	13.80	+0.80	3	107180
11:52:48	13.75	13.80	13.80	+0.80	1	107177
11:52:45	13.75	13.80	13.80	+0.80	2	107176
11:52:45	13.75	13.80	13.80	+0.80	1	107174
11:52:44	13.75	13.80	13.80	+0.80	1	107173
11:52:41	13.75	13.80	13.80	+0.80	20	107172
11:52:40	13.75	13.80	13.80	+0.80	5	107152
11:52:40	13.75	13.80	13.80	+0.80	1	107147
11:52:40	13.75	13.80	13.80	+0.80	2	107146
11:52:38	13.75	13.80	13.80	+0.80	2	107144
11:52:38	13.75	13.80	13.80	+0.80	20	107142
11:52:38	13.75	13.80	13.80	+0.80	4	107122
11:52:36	13.75	13.80	13.80	+0.80	3	107118
11:52:35	13.75	13.80	13.80	+0.80	4	107115
11:52:33	13.75	13.80	13.80	+0.80	3	107111
11:52:30	13.75	13.80	13.80	+0.80	1	107108
11:52:29	13.75	13.80	13.80	+0.80	3	107107
11:52:26	13.75	13.80	13.80	+0.80	10	107104
11:52:25	13.75	13.80	13.80	+0.80	5	107094
11:52:24	13.75	13.80	13.80	+0.80	1	107089
11:52:23	13.75	13.80	13.80	+0.80	1	107088
11:52:22	13.75	13.80	13.80	+0.80	5	107087
11:52:21	13.75	13.80	13.80	+0.80	4	107082
11:52:21	13.75	13.80	13.80	+0.80	20	107078
11:52:20	13.75	13.80	13.80	+0.80	1	107058
11:52:20	13.75	13.80	13.80	+0.80	1	107057
11:52:19	13.75	13.80	13.80	+0.80	25	107056
11:52:18	13.75	13.80	13.80	+0.80	1	107031
11:52:16	13.75	13.80	13.80	+0.80	2	107030
11:52:15	13.75	13.80	13.80	+0.80	3	107028
11:52:14	13.75	13.80	13.80	+0.80	20	107025
11:52:14	13.75	13.80	13.80	+0.80	5	107005
11:52:11	13.75	13.80	13.80	+0.80	5	107000
11:52:10	13.75	13.80	13.80	+0.80	1	106995
11:52:09	13.75	13.80	13.80	+0.80	1	106994
11:52:08	13.75	13.80	13.80	+0.80	1	106993
11:52:07	13.75	13.80	13.80	+0.80	3	106992
11:52:02	13.75	13.80	13.80	+0.80	1	106989
11:52:00	13.75	13.80	13.80	+0.80	1	106988
11:51:59	13.75	13.80	13.80	+0.80	1	106987
11:51:57	13.75	13.80	13.80	+0.80	10	106986
11:51:56	13.75	13.80	13.80	+0.80	1	106976
11:51:55	13.75	13.80	13.80	+0.80	20	106975
11:51:53	13.75	13.80	13.80	+0.80	1	106955
11:51:50	13.75	13.80	13.80	+0.80	1	106954
11:51:50	13.75	13.80	13.80	+0.80	1	106953
11:51:40	13.75	13.80	13.80	+0.80	1	106952
11:51:38	13.75	13.80	13.80	+0.80	1	106951
11:51:38	13.75	13.80	13.80	+0.80	1	106950
11:51:33	13.75	13.80	13.75	+0.75	1	106949
11:51:31	13.75	13.80	13.80	+0.80	2	106948
11:51:29	13.75	13.80	13.75	+0.75	1	106946
11:51:27	13.75	13.80	13.75	+0.75	1	106945
11:51:24	13.75	13.80	13.80	+0.80	1	106944
11:51:06	13.75	13.80	13.75	+0.75	25	106943
11:51:04	13.75	13.80	13.80	+0.80	1	106918
11:51:00	13.75	13.80	13.75	+0.75	1	106917
11:50:55	13.75	13.80	13.75	+0.75	10	106916
11:50:54	13.75	13.80	13.80	+0.80	1	106906
11:50:54	13.75	13.80	13.80	+0.80	1	106905
11:50:52	13.75	13.80	13.80	+0.80	4	106904
11:50:47	13.75	13.80	13.80	+0.80	1	106900
11:50:45	13.75	13.80	13.80	+0.80	1	106899
11:50:43	13.75	13.80	13.80	+0.80	1	106898
11:50:38	13.75	13.80	13.75	+0.75	1	106897
11:50:33	13.75	13.80	13.75	+0.75	1	106896
11:50:32	13.75	13.80	13.75	+0.75	1	106895
11:50:32	13.75	13.80	13.80	+0.80	1	106894
11:50:30	13.75	13.80	13.75	+0.75	1	106893
11:50:30	13.75	13.80	13.75	+0.75	14	106892
11:50:28	13.75	13.80	13.75	+0.75	1	106878
11:50:23	13.75	13.80	13.80	+0.80	2	106877
11:50:23	13.75	13.80	13.80	+0.80	24	106875
11:50:23	13.75	13.80	13.80	+0.80	24	106851
11:50:23	13.75	13.80	13.80	+0.80	24	106827
11:50:23	13.70	13.75	13.75	+0.75	11	106803
11:50:23	13.70	13.75	13.75	+0.75	24	106792
11:50:23	13.70	13.75	13.75	+0.75	24	106768
11:50:23	13.70	13.75	13.75	+0.75	24	106744
11:50:23	13.70	13.75	13.75	+0.75	24	106720
11:50:23	13.70	13.75	13.75	+0.75	24	106696
11:50:22	13.70	13.75	13.75	+0.75	5	106672
11:50:22	13.70	13.75	13.75	+0.75	5	106667
11:50:20	13.70	13.75	13.75	+0.75	1	106662
11:50:19	13.70	13.75	13.70	+0.70	4	106661
11:50:16	13.70	13.75	13.75	+0.75	1	106657
11:50:10	13.70	13.75	13.75	+0.75	3	106656
11:50:09	13.70	13.75	13.75	+0.75	1	106653
11:50:05	13.70	13.75	13.75	+0.75	1	106652
11:50:04	13.70	13.75	13.75	+0.75	20	106651
11:50:04	13.70	13.75	13.75	+0.75	1	106631
11:50:03	13.70	13.75	13.75	+0.75	10	106630
11:50:00	13.70	13.75	13.75	+0.75	2	106620
11:49:58	13.70	13.75	13.75	+0.75	1	106618
11:49:57	13.70	13.75	13.75	+0.75	1	106617
11:49:54	13.70	13.75	13.75	+0.75	1	106616
11:49:51	13.70	13.75	13.75	+0.75	1	106615
11:49:49	13.70	13.75	13.75	+0.75	1	106614
11:49:45	13.70	13.75	13.75	+0.75	3	106613
11:49:44	13.70	13.75	13.70	+0.70	2	106610
11:49:43	13.70	13.75	13.70	+0.70	1	106608
11:49:43	13.70	13.75	13.70	+0.70	2	106607
11:49:39	13.70	13.75	13.70	+0.70	1	106605
11:49:38	13.70	13.75	13.75	+0.75	20	106604
11:49:37	13.70	13.75	13.75	+0.75	2	106584
11:49:35	13.70	13.75	13.70	+0.70	7	106582
11:49:32	13.70	13.75	13.75	+0.75	4	106575
11:49:25	13.70	13.75	13.70	+0.70	1	106571
11:49:24	13.70	13.75	13.75	+0.75	1	106570
11:49:21	13.70	13.75	13.75	+0.75	1	106569
11:49:13	13.70	13.75	13.75	+0.75	5	106568
11:49:12	13.70	13.75	13.70	+0.70	1	106563
11:49:11	13.70	13.75	13.70	+0.70	1	106562
11:49:02	13.70	13.75	13.75	+0.75	1	106561
11:49:00	13.70	13.75	13.70	+0.70	1	106560
11:48:59	13.70	13.75	13.70	+0.70	1	106559
11:48:54	13.70	13.75	13.75	+0.75	2	106558
11:48:52	13.70	13.75	13.75	+0.75	2	106556
11:48:51	13.70	13.75	13.70	+0.70	1	106554
11:48:45	13.70	13.75	13.70	+0.70	1	106553
11:48:39	13.70	13.75	13.70	+0.70	5	106552
11:48:37	13.70	13.75	13.70	+0.70	5	106547
11:48:25	13.70	13.75	13.70	+0.70	5	106542
11:48:19	13.70	13.75	13.70	+0.70	1	106537
11:47:58	13.70	13.75	13.70	+0.70	2	106536
11:47:57	13.70	13.75	13.70	+0.70	6	106534
11:47:46	13.70	13.75	13.75	+0.75	1	106528
11:47:39	13.70	13.75	13.70	+0.70	1	106527
11:47:30	13.70	13.75	13.75	+0.75	5	106526
11:47:09	13.65	13.75	13.75	+0.75	2	106521
11:47:00	13.70	13.75	13.70	+0.70	1	106519
11:46:46	13.65	13.70	13.75	+0.75	1	106518
11:46:46	13.65	13.70	13.70	+0.70	1	106517
11:46:42	13.70	13.75	13.70	+0.70	1	106516
11:46:35	13.70	13.75	13.70	+0.70	1	106515
11:46:35	13.65	13.70	13.70	+0.70	3	106514
11:46:34	13.70	13.75	13.70	+0.70	2	106511
11:46:32	13.65	13.75	13.65	+0.65	5	106509
11:46:28	13.65	13.70	13.75	+0.75	1	106504
11:46:28	13.65	13.70	13.70	+0.70	4	106503
11:46:27	13.65	13.70	13.70	+0.70	2	106499
11:46:25	13.65	13.70	13.70	+0.70	5	106497
11:46:17	13.65	13.70	13.70	+0.70	5	106492
11:46:16	13.65	13.70	13.70	+0.70	1	106487
11:45:55	13.70	13.75	13.70	+0.70	2	106486
11:45:51	13.70	13.75	13.70	+0.70	2	106484
11:45:40	13.70	13.75	13.70	+0.70	1	106482
11:45:36	13.70	13.75	13.70	+0.70	1	106481
11:45:34	13.65	13.70	13.70	+0.70	2	106480
11:45:31	13.65	13.70	13.75	+0.75	1	106478
11:45:31	13.65	13.70	13.70	+0.70	9	106477
11:45:25	13.65	13.70	13.70	+0.70	1	106468
11:45:17	13.70	13.75	13.65	+0.65	3	106467
11:45:17	13.70	13.75	13.70	+0.70	3	106464
11:45:17	13.70	13.75	13.70	+0.70	1	106461
11:45:16	13.70	13.75	13.70	+0.70	3	106460
11:45:11	13.70	13.75	13.70	+0.70	20	106457
11:45:11	13.70	13.75	13.75	+0.75	1	106437
11:45:00	13.70	13.75	13.70	+0.70	1	106436
11:44:59	13.70	13.75	13.75	+0.75	2	106435
11:44:59	13.70	13.75	13.70	+0.70	10	106433
11:44:47	13.70	13.75	13.70	+0.70	1	106423
11:44:47	13.70	13.75	13.75	+0.75	2	106422
11:44:42	13.70	13.75	13.70	+0.70	1	106420
11:44:40	13.70	13.75	13.70	+0.70	6	106419
11:44:31	13.70	13.75	13.70	+0.70	1	106413
11:44:27	13.70	13.75	13.70	+0.70	3	106412
11:44:26	13.70	13.75	13.75	+0.75	2	106409
11:44:18	13.70	13.75	13.75	+0.75	10	106407
11:44:05	13.70	13.75	13.75	+0.75	3	106397
11:44:01	13.70	13.75	13.75	+0.75	1	106394
11:43:57	13.70	13.75	13.75	+0.75	5	106393
11:43:54	13.70	13.75	13.75	+0.75	5	106388
11:43:52	13.70	13.75	13.75	+0.75	1	106383
11:43:50	13.70	13.75	13.75	+0.75	1	106382
11:43:46	13.70	13.75	13.75	+0.75	1	106381
11:43:45	13.70	13.75	13.70	+0.70	1	106380
11:43:45	13.70	13.75	13.70	+0.70	6	106379
11:43:44	13.70	13.75	13.70	+0.70	3	106373
11:43:44	13.70	13.75	13.75	+0.75	1	106370
11:43:40	13.65	13.70	13.70	+0.70	15	106369
11:43:39	13.65	13.70	13.70	+0.70	1	106354
11:43:38	13.65	13.70	13.70	+0.70	1	106353
11:43:38	13.65	13.70	13.70	+0.70	20	106352
11:43:37	13.65	13.70	13.70	+0.70	1	106332
11:43:33	13.65	13.70	13.70	+0.70	1	106331
11:43:31	13.65	13.70	13.70	+0.70	1	106330
11:43:31	13.65	13.70	13.70	+0.70	1	106329
11:43:29	13.70	13.75	13.70	+0.70	11	106328
11:43:27	13.70	13.75	13.70	+0.70	2	106317
11:43:18	13.70	13.75	13.75	+0.75	10	106315
11:43:17	13.70	13.75	13.70	+0.70	7	106305
11:43:12	13.70	13.75	13.70	+0.70	10	106298
11:43:10	13.70	13.75	13.70	+0.70	1	106288
11:43:10	13.65	13.70	13.70	+0.70	28	106287
11:43:08	13.65	13.70	13.70	+0.70	1	106259
11:43:06	13.65	13.70	13.70	+0.70	3	106258
11:43:05	13.65	13.70	13.70	+0.70	1	106255
11:42:53	13.65	13.70	13.70	+0.70	20	106254
11:42:51	13.65	13.70	13.65	+0.65	1	106234
11:42:50	13.60	13.65	13.65	+0.65	1	106233
11:42:46	13.60	13.65	13.65	+0.65	13	106232
11:42:46	13.60	13.65	13.65	+0.65	24	106219
11:42:46	13.60	13.65	13.65	+0.65	3	106195
11:42:46	13.60	13.65	13.65	+0.65	1	106192
11:42:45	13.60	13.65	13.65	+0.65	5	106191
11:42:45	13.60	13.65	13.65	+0.65	5	106186
11:42:45	13.60	13.65	13.65	+0.65	5	106181
11:42:44	13.60	13.65	13.65	+0.65	2	106176
11:42:43	13.60	13.65	13.65	+0.65	1	106174
11:42:42	13.60	13.65	13.65	+0.65	4	106173
11:42:40	13.60	13.65	13.65	+0.65	2	106169
11:42:40	13.60	13.65	13.65	+0.65	12	106167
11:42:38	13.60	13.65	13.65	+0.65	50	106155
11:42:36	13.60	13.65	13.60	+0.60	8	106105
11:42:29	13.60	13.65	13.60	+0.60	1	106097
11:42:24	13.60	13.65	13.65	+0.65	1	106096
11:42:24	13.60	13.65	13.60	+0.60	6	106095
11:42:21	13.60	13.65	13.60	+0.60	1	106089
11:42:20	13.60	13.65	13.60	+0.60	2	106088
11:42:09	13.60	13.65	13.65	+0.65	1	106086
11:42:07	13.60	13.65	13.65	+0.65	5	106085
11:42:00	13.60	13.65	13.65	+0.65	2	106080
11:41:59	13.60	13.65	13.65	+0.65	1	106078
11:41:52	13.60	13.65	13.65	+0.65	1	106077
11:41:48	13.60	13.65	13.65	+0.65	1	106076
11:41:47	13.60	13.65	13.60	+0.60	8	106075
11:41:47	13.60	13.65	13.60	+0.60	10	106067
11:41:46	13.60	13.65	13.65	+0.65	1	106057
11:41:45	13.60	13.65	13.65	+0.65	2	106056
11:41:43	13.60	13.65	13.65	+0.65	2	106054
11:41:41	13.60	13.65	13.60	+0.60	13	106052
11:41:40	13.60	13.65	13.65	+0.65	2	106039
11:41:38	13.60	13.65	13.60	+0.60	1	106037
11:41:38	13.60	13.65	13.60	+0.60	1	106036
11:41:34	13.60	13.65	13.60	+0.60	10	106035
11:41:25	13.60	13.65	13.65	+0.65	20	106025
11:41:23	13.60	13.65	13.60	+0.60	10	106005
11:41:21	13.60	13.65	13.60	+0.60	5	105995
11:41:21	13.60	13.65	13.65	+0.65	1	105990
11:41:21	13.60	13.65	13.60	+0.60	2	105989
11:41:20	13.60	13.65	13.60	+0.60	5	105987
11:41:18	13.60	13.65	13.60	+0.60	5	105982
11:41:16	13.60	13.65	13.60	+0.60	1	105977
11:41:02	13.60	13.65	13.60	+0.60	2	105976
11:41:01	13.60	13.65	13.60	+0.60	3	105974
11:40:58	13.60	13.65	13.65	+0.65	1	105971
11:40:55	13.60	13.65	13.65	+0.65	2	105970
11:40:51	13.60	13.65	13.65	+0.65	2	105968
11:40:46	13.60	13.65	13.60	+0.60	5	105966
11:40:45	13.60	13.65	13.60	+0.60	1	105961
11:40:44	13.60	13.65	13.65	+0.65	1	105960
11:40:41	13.60	13.65	13.65	+0.65	2	105959
11:40:39	13.65	13.70	13.65	+0.65	2	105957
11:40:39	13.60	13.65	13.65	+0.65	1	105955
11:40:35	13.60	13.65	13.65	+0.65	1	105954
11:40:35	13.60	13.65	13.65	+0.65	1	105953
11:40:34	13.60	13.70	13.60	+0.60	24	105952
11:40:34	13.60	13.70	13.60	+0.60	24	105928
11:40:34	13.65	13.70	13.65	+0.65	2	105904
11:40:34	13.65	13.70	13.65	+0.65	24	105902
11:40:34	13.65	13.70	13.65	+0.65	24	105878
11:40:34	13.65	13.70	13.65	+0.65	24	105854
11:40:34	13.65	13.70	13.65	+0.65	24	105830
11:40:34	13.65	13.70	13.65	+0.65	24	105806
11:40:34	13.65	13.70	13.65	+0.65	5	105782
11:40:26	13.65	13.70	13.65	+0.65	1	105777
11:40:14	13.65	13.70	13.65	+0.65	3	105776
11:40:14	13.65	13.70	13.70	+0.70	1	105773
11:40:13	13.65	13.70	13.70	+0.70	1	105772
11:40:11	13.65	13.70	13.70	+0.70	1	105771
11:40:04	13.65	13.70	13.70	+0.70	2	105770
11:40:03	13.65	13.70	13.70	+0.70	1	105768
11:39:56	13.65	13.70	13.70	+0.70	5	105767
11:39:51	13.65	13.70	13.70	+0.70	2	105762
11:39:34	13.65	13.70	13.70	+0.70	2	105760
11:39:34	13.65	13.70	13.70	+0.70	10	105758
11:39:32	13.65	13.70	13.70	+0.70	26	105748
11:39:32	13.65	13.70	13.70	+0.70	4	105722
11:39:20	13.65	13.70	13.70	+0.70	10	105718
11:39:20	13.65	13.70	13.70	+0.70	2	105708
11:39:19	13.65	13.70	13.70	+0.70	2	105706
11:39:18	13.65	13.70	13.70	+0.70	5	105704
11:39:11	13.65	13.70	13.70	+0.70	38	105699
11:39:09	13.65	13.70	13.70	+0.70	1	105661
11:39:07	13.65	13.70	13.70	+0.70	10	105660
11:38:56	13.65	13.70	13.70	+0.70	3	105650
11:38:38	13.65	13.70	13.70	+0.70	1	105647
11:38:20	13.65	13.70	13.70	+0.70	10	105646
11:38:13	13.65	13.75	13.65	+0.65	1	105636
11:38:11	13.70	13.75	13.70	+0.70	24	105635
11:38:11	13.70	13.75	13.70	+0.70	17	105611
11:38:11	13.70	13.75	13.70	+0.70	10	105594
11:38:08	13.70	13.75	13.70	+0.70	5	105584
11:38:01	13.70	13.75	13.75	+0.75	2	105579
11:37:59	13.70	13.75	13.70	+0.70	1	105577
11:37:58	13.70	13.75	13.70	+0.70	1	105576
11:37:52	13.70	13.75	13.70	+0.70	1	105575
11:37:50	13.70	13.75	13.70	+0.70	1	105574
11:37:44	13.65	13.75	13.75	+0.75	1	105573
11:37:43	13.70	13.75	13.70	+0.70	1	105572
11:37:36	13.70	13.75	13.70	+0.70	3	105571
11:37:35	13.70	13.75	13.70	+0.70	1	105568
11:37:33	13.65	13.70	13.70	+0.70	2	105567
11:37:29	13.65	13.70	13.70	+0.70	5	105565
11:37:27	13.70	13.75	13.70	+0.70	1	105560
11:37:27	13.70	13.75	13.70	+0.70	1	105559
11:37:27	13.70	13.75	13.70	+0.70	1	105558
11:37:24	13.70	13.75	13.70	+0.70	19	105557
11:37:24	13.70	13.75	13.70	+0.70	25	105538
11:37:24	13.70	13.75	13.70	+0.70	1	105513
11:37:24	13.65	13.70	13.70	+0.70	13	105512
11:37:21	13.70	13.75	13.70	+0.70	2	105499
11:37:20	13.65	13.70	13.70	+0.70	5	105497
11:37:19	13.65	13.70	13.70	+0.70	2	105492
11:37:15	13.65	13.70	13.70	+0.70	1	105490
11:37:14	13.65	13.70	13.70	+0.70	1	105489
11:37:11	13.65	13.70	13.70	+0.70	2	105488
11:37:09	13.65	13.70	13.70	+0.70	1	105486
11:36:58	13.65	13.70	13.70	+0.70	5	105485
11:36:58	13.65	13.70	13.70	+0.70	5	105480
11:36:54	13.65	13.70	13.70	+0.70	2	105475
11:36:53	13.65	13.70	13.70	+0.70	1	105473
11:36:47	13.65	13.75	13.75	+0.75	4	105472
11:36:44	13.70	13.75	13.70	+0.70	20	105468
11:36:44	13.70	13.75	13.70	+0.70	64	105448
11:36:44	13.70	13.75	13.75	+0.75	1	105384
11:36:44	13.70	13.75	13.70	+0.70	1	105383
11:36:44	13.70	13.75	13.70	+0.70	40	105382
11:36:34	13.70	13.75	13.75	+0.75	1	105342
11:36:31	13.70	13.75	13.75	+0.75	5	105341
11:36:29	13.70	13.75	13.70	+0.70	10	105336
11:36:25	13.70	13.75	13.75	+0.75	1	105326
11:36:25	13.75	13.80	13.70	+0.70	44	105325
11:36:25	13.75	13.80	13.75	+0.75	6	105281
11:36:20	13.75	13.80	13.75	+0.75	2	105275
11:36:17	13.70	13.75	13.75	+0.75	1	105273
11:36:12	13.75	13.80	13.70	+0.70	1	105272
11:36:12	13.75	13.80	13.75	+0.75	2	105271
11:36:09	13.75	13.80	13.80	+0.80	5	105269
11:36:07	13.75	13.80	13.75	+0.75	1	105264
11:36:06	13.70	13.75	13.75	+0.75	7	105263
11:36:05	13.70	13.75	13.75	+0.75	2	105256
11:36:01	13.70	13.75	13.75	+0.75	1	105254
11:36:00	13.70	13.75	13.75	+0.75	1	105253
11:35:59	13.70	13.75	13.75	+0.75	3	105252
11:35:57	13.70	13.75	13.75	+0.75	1	105249
11:35:56	13.75	13.80	13.75	+0.75	3	105248
11:35:55	13.75	13.80	13.75	+0.75	1	105245
11:35:53	13.75	13.80	13.75	+0.75	1	105244
11:35:53	13.75	13.80	13.75	+0.75	1	105243
11:35:52	13.75	13.80	13.75	+0.75	31	105242
11:35:52	13.75	13.80	13.75	+0.75	27	105211
11:35:51	13.75	13.80	13.75	+0.75	27	105184
11:35:51	13.75	13.80	13.75	+0.75	2	105157
11:35:43	13.75	13.80	13.75	+0.75	2	105155
11:35:42	13.75	13.80	13.80	+0.80	7	105153
11:35:42	13.75	13.80	13.75	+0.75	3	105146
11:35:36	13.75	13.80	13.80	+0.80	3	105143
11:35:33	13.75	13.80	13.75	+0.75	3	105140
11:35:27	13.75	13.80	13.80	+0.80	2	105137
11:35:26	13.75	13.80	13.75	+0.75	8	105135
11:35:24	13.75	13.80	13.75	+0.75	1	105127
11:35:21	13.75	13.80	13.75	+0.75	1	105126
11:35:08	13.75	13.80	13.75	+0.75	1	105125
11:35:05	13.75	13.80	13.75	+0.75	2	105124
11:35:02	13.75	13.80	13.75	+0.75	1	105122
11:35:01	13.75	13.80	13.75	+0.75	4	105121
11:35:01	13.70	13.80	13.80	+0.80	5	105117
11:35:01	13.70	13.75	13.75	+0.75	6	105112
11:35:01	13.70	13.75	13.75	+0.75	2	105106
11:34:58	13.70	13.75	13.75	+0.75	25	105104
11:34:57	13.70	13.75	13.75	+0.75	2	105079
11:34:56	13.70	13.75	13.75	+0.75	1	105077
11:34:54	13.70	13.75	13.75	+0.75	5	105076
11:34:53	13.70	13.75	13.75	+0.75	3	105071
11:34:53	13.70	13.75	13.75	+0.75	1	105068
11:34:46	13.70	13.75	13.75	+0.75	2	105067
11:34:45	13.70	13.75	13.75	+0.75	10	105065
11:34:44	13.70	13.75	13.75	+0.75	1	105055
11:34:35	13.70	13.75	13.75	+0.75	2	105054
11:34:33	13.70	13.75	13.75	+0.75	3	105052
11:34:29	13.70	13.75	13.75	+0.75	1	105049
11:34:27	13.70	13.75	13.75	+0.75	2	105048
11:34:15	13.70	13.75	13.70	+0.70	24	105046
11:34:14	13.70	13.75	13.75	+0.75	1	105022
11:34:13	13.70	13.75	13.75	+0.75	10	105021
11:34:12	13.70	13.75	13.75	+0.75	2	105011
11:34:10	13.70	13.75	13.75	+0.75	1	105009
11:34:09	13.70	13.75	13.75	+0.75	1	105008
11:34:06	13.70	13.75	13.75	+0.75	2	105007
11:34:05	13.70	13.75	13.75	+0.75	1	105005
11:34:03	13.70	13.75	13.75	+0.75	1	105004
11:33:59	13.70	13.75	13.75	+0.75	1	105003
11:33:55	13.70	13.75	13.75	+0.75	1	105002
11:33:55	13.70	13.75	13.75	+0.75	1	105001
11:33:54	13.70	13.75	13.75	+0.75	2	105000
11:33:53	13.70	13.75	13.75	+0.75	1	104998
11:33:50	13.70	13.75	13.75	+0.75	1	104997
11:33:50	13.70	13.75	13.75	+0.75	2	104996
11:33:48	13.70	13.75	13.75	+0.75	1	104994
11:33:48	13.70	13.75	13.75	+0.75	3	104993
11:33:46	13.70	13.75	13.75	+0.75	1	104990
11:33:46	13.70	13.75	13.75	+0.75	3	104989
11:33:45	13.70	13.75	13.75	+0.75	2	104986
11:33:41	13.70	13.75	13.75	+0.75	1	104984
11:33:39	13.70	13.75	13.75	+0.75	30	104983
11:33:34	13.70	13.75	13.75	+0.75	1	104953
11:33:33	13.70	13.75	13.70	+0.70	3	104952
11:33:29	13.70	13.75	13.75	+0.75	2	104949
11:33:28	13.70	13.75	13.75	+0.75	1	104947
11:33:20	13.70	13.75	13.75	+0.75	1	104946
11:33:10	13.70	13.75	13.75	+0.75	2	104945
11:33:10	13.70	13.75	13.75	+0.75	5	104943
11:33:09	13.70	13.75	13.75	+0.75	1	104938
11:33:09	13.70	13.75	13.75	+0.75	6	104937
11:33:07	13.70	13.75	13.70	+0.70	1	104931
11:33:07	13.70	13.75	13.75	+0.75	1	104930
11:33:04	13.70	13.75	13.75	+0.75	1	104929
11:33:03	13.70	13.75	13.75	+0.75	10	104928
11:33:02	13.70	13.75	13.75	+0.75	1	104918
11:33:00	13.70	13.75	13.75	+0.75	2	104917
11:32:58	13.70	13.75	13.75	+0.75	2	104915
11:32:58	13.70	13.75	13.75	+0.75	2	104913
11:32:58	13.70	13.75	13.75	+0.75	6	104911
11:32:57	13.70	13.75	13.75	+0.75	10	104905
11:32:56	13.70	13.75	13.75	+0.75	20	104895
11:32:54	13.70	13.75	13.75	+0.75	10	104875
11:32:53	13.70	13.75	13.70	+0.70	1	104865
11:32:53	13.70	13.75	13.70	+0.70	1	104864
11:32:40	13.70	13.75	13.75	+0.75	1	104863
11:32:32	13.70	13.75	13.75	+0.75	2	104862
11:32:32	13.70	13.75	13.75	+0.75	1	104860
11:32:30	13.70	13.75	13.75	+0.75	1	104859
11:32:27	13.70	13.75	13.75	+0.75	2	104858
11:32:25	13.70	13.75	13.75	+0.75	1	104856
11:32:24	13.70	13.75	13.75	+0.75	3	104855
11:32:23	13.70	13.75	13.75	+0.75	1	104852
11:32:23	13.70	13.75	13.75	+0.75	10	104851
11:32:22	13.70	13.75	13.75	+0.75	2	104841
11:32:21	13.70	13.75	13.75	+0.75	1	104839
11:32:19	13.70	13.75	13.75	+0.75	5	104838
11:32:19	13.70	13.75	13.75	+0.75	2	104833
11:32:19	13.70	13.75	13.75	+0.75	5	104831
11:32:16	13.70	13.75	13.75	+0.75	5	104826
11:32:15	13.70	13.75	13.75	+0.75	1	104821
11:32:13	13.70	13.75	13.75	+0.75	5	104820
11:32:13	13.70	13.75	13.75	+0.75	1	104815
11:32:13	13.70	13.75	13.75	+0.75	1	104814
11:32:12	13.70	13.75	13.75	+0.75	1	104813
11:32:12	13.70	13.75	13.75	+0.75	5	104812
11:32:12	13.70	13.75	13.75	+0.75	1	104807
11:32:11	13.70	13.75	13.75	+0.75	1	104806
11:32:10	13.70	13.75	13.70	+0.70	4	104805
11:32:10	13.70	13.75	13.75	+0.75	3	104801
11:32:09	13.70	13.75	13.75	+0.75	1	104798
11:32:09	13.70	13.75	13.75	+0.75	3	104797
11:32:07	13.70	13.75	13.75	+0.75	3	104794
11:32:06	13.70	13.75	13.75	+0.75	3	104791
11:32:03	13.70	13.75	13.75	+0.75	1	104788
11:32:02	13.70	13.75	13.75	+0.75	22	104787
11:31:58	13.70	13.75	13.75	+0.75	10	104765
11:31:51	13.70	13.75	13.75	+0.75	10	104755
11:31:47	13.70	13.75	13.70	+0.70	1	104745
11:31:42	13.70	13.75	13.70	+0.70	2	104744
11:31:41	13.70	13.75	13.70	+0.70	2	104742
11:31:36	13.70	13.75	13.70	+0.70	5	104740
11:31:36	13.70	13.75	13.75	+0.75	5	104735
11:31:35	13.70	13.75	13.70	+0.70	2	104730
11:31:34	13.70	13.75	13.75	+0.75	5	104728
11:31:34	13.65	13.70	13.70	+0.70	6	104723
11:31:34	13.65	13.70	13.70	+0.70	5	104717
11:31:34	13.65	13.70	13.70	+0.70	6	104712
11:31:33	13.65	13.70	13.70	+0.70	1	104706
11:31:32	13.65	13.70	13.70	+0.70	22	104705
11:31:30	13.65	13.70	13.70	+0.70	3	104683
11:31:28	13.65	13.70	13.70	+0.70	2	104680
11:31:28	13.65	13.70	13.65	+0.65	4	104678
11:31:26	13.65	13.70	13.65	+0.65	5	104674
11:31:25	13.65	13.70	13.70	+0.70	3	104669
11:31:25	13.65	13.70	13.70	+0.70	10	104666
11:31:22	13.65	13.70	13.70	+0.70	5	104656
11:31:21	13.65	13.70	13.70	+0.70	1	104651
11:31:20	13.65	13.70	13.70	+0.70	3	104650
11:31:19	13.65	13.70	13.70	+0.70	5	104647
11:31:19	13.65	13.70	13.70	+0.70	3	104642
11:31:17	13.65	13.70	13.70	+0.70	40	104639
11:31:14	13.65	13.70	13.70	+0.70	20	104599
11:31:12	13.65	13.70	13.70	+0.70	2	104579
11:31:09	13.65	13.70	13.70	+0.70	1	104577
11:31:09	13.65	13.70	13.70	+0.70	1	104576
11:31:07	13.65	13.70	13.70	+0.70	31	104575
11:31:03	13.65	13.70	13.70	+0.70	2	104544
11:30:51	13.65	13.70	13.65	+0.65	4	104542
11:30:50	13.65	13.70	13.65	+0.65	5	104538
11:30:48	13.65	13.70	13.70	+0.70	16	104533
11:30:45	13.65	13.70	13.65	+0.65	2	104517
11:30:42	13.65	13.70	13.65	+0.65	5	104515
11:30:36	13.65	13.70	13.65	+0.65	1	104510
11:30:35	13.65	13.70	13.70	+0.70	1	104509
11:30:35	13.65	13.70	13.70	+0.70	10	104508
11:30:31	13.65	13.70	13.65	+0.65	1	104498
11:30:28	13.65	13.70	13.65	+0.65	1	104497
11:30:26	13.65	13.70	13.70	+0.70	1	104496
11:30:21	13.65	13.70	13.70	+0.70	6	104495
11:30:19	13.65	13.70	13.65	+0.65	1	104489
11:30:18	13.60	13.70	13.70	+0.70	5	104488
11:30:18	13.60	13.65	13.65	+0.65	2	104483
11:30:18	13.60	13.65	13.65	+0.65	8	104481
11:30:17	13.60	13.65	13.65	+0.65	10	104473
11:30:16	13.60	13.65	13.65	+0.65	2	104463
11:30:14	13.60	13.65	13.65	+0.65	1	104461
11:30:11	13.60	13.65	13.65	+0.65	1	104460
11:30:10	13.60	13.65	13.65	+0.65	2	104459
11:30:07	13.60	13.65	13.65	+0.65	1	104457
11:30:07	13.60	13.65	13.65	+0.65	2	104456
11:30:07	13.60	13.65	13.65	+0.65	10	104454
11:30:02	13.60	13.65	13.65	+0.65	1	104444
11:30:01	13.60	13.65	13.65	+0.65	14	104443
11:30:00	13.60	13.65	13.65	+0.65	1	104429
11:30:00	13.60	13.65	13.60	+0.60	2	104428
11:29:59	13.60	13.65	13.65	+0.65	2	104426
11:29:57	13.60	13.65	13.65	+0.65	3	104424
11:29:57	13.60	13.65	13.65	+0.65	2	104421
11:29:52	13.60	13.65	13.65	+0.65	1	104419
11:29:48	13.60	13.65	13.65	+0.65	2	104418
11:29:46	13.60	13.65	13.65	+0.65	1	104416
11:29:45	13.60	13.65	13.65	+0.65	3	104415
11:29:44	13.60	13.65	13.65	+0.65	1	104412
11:29:43	13.60	13.65	13.60	+0.60	1	104411
11:29:42	13.60	13.65	13.65	+0.65	10	104410
11:29:41	13.60	13.65	13.65	+0.65	1	104400
11:29:40	13.60	13.65	13.65	+0.65	2	104399
11:29:36	13.60	13.65	13.65	+0.65	2	104397
11:29:32	13.60	13.65	13.60	+0.60	1	104395
11:29:31	13.60	13.65	13.65	+0.65	1	104394
11:29:22	13.60	13.65	13.65	+0.65	4	104393
11:29:06	13.60	13.65	13.65	+0.65	3	104389
11:28:56	13.55	13.60	13.60	+0.60	2	104386
11:28:56	13.55	13.60	13.60	+0.60	1	104384
11:28:52	13.55	13.60	13.60	+0.60	1	104383
11:28:51	13.55	13.60	13.60	+0.60	6	104382
11:28:46	13.55	13.60	13.55	+0.55	5	104376
11:28:46	13.55	13.60	13.60	+0.60	2	104371
11:28:44	13.55	13.60	13.60	+0.60	1	104369
11:28:43	13.60	13.65	13.60	+0.60	6	104368
11:28:37	13.60	13.65	13.60	+0.60	5	104362
11:28:32	13.55	13.60	13.60	+0.60	4	104357
11:28:30	13.55	13.60	13.60	+0.60	5	104353
11:28:30	13.55	13.60	13.60	+0.60	1	104348
11:28:29	13.55	13.60	13.60	+0.60	1	104347
11:28:28	13.55	13.60	13.60	+0.60	5	104346
11:28:27	13.55	13.60	13.60	+0.60	5	104341
11:28:18	13.55	13.60	13.60	+0.60	4	104336
11:27:59	13.55	13.60	13.60	+0.60	1	104332
11:27:57	13.60	13.65	13.60	+0.60	18	104331
11:27:53	13.60	13.65	13.60	+0.60	1	104313
11:27:53	13.60	13.65	13.65	+0.65	1	104312
11:27:53	13.60	13.65	13.60	+0.60	2	104311
11:27:46	13.60	13.65	13.60	+0.60	3	104309
11:27:45	13.60	13.65	13.65	+0.65	10	104306
11:27:41	13.60	13.65	13.60	+0.60	2	104296
11:27:40	13.60	13.65	13.60	+0.60	3	104294
11:27:35	13.60	13.65	13.65	+0.65	3	104291
11:27:32	13.60	13.65	13.60	+0.60	1	104288
11:27:32	13.55	13.60	13.60	+0.60	3	104287
11:27:30	13.55	13.60	13.60	+0.60	1	104284
11:27:24	13.55	13.60	13.60	+0.60	9	104283
11:27:21	13.60	13.65	13.60	+0.60	13	104274
11:27:18	13.60	13.65	13.65	+0.65	3	104261
11:27:06	13.60	13.65	13.65	+0.65	1	104258
11:27:00	13.60	13.65	13.60	+0.60	1	104257
11:26:51	13.60	13.65	13.60	+0.60	5	104256
11:26:48	13.60	13.65	13.65	+0.65	10	104251
11:26:44	13.55	13.60	13.60	+0.60	1	104241
11:26:41	13.60	13.65	13.60	+0.60	1	104240
11:26:35	13.55	13.65	13.65	+0.65	1	104239
11:26:30	13.55	13.60	13.60	+0.60	4	104238
11:26:27	13.55	13.60	13.60	+0.60	2	104234
11:26:22	13.55	13.60	13.60	+0.60	1	104232
11:26:21	13.55	13.60	13.60	+0.60	1	104231
11:26:20	13.55	13.60	13.60	+0.60	2	104230
11:26:20	13.55	13.60	13.60	+0.60	1	104228
11:26:18	13.55	13.65	13.65	+0.65	10	104227
11:26:11	13.60	13.65	13.60	+0.60	1	104217
11:26:09	13.60	13.65	13.60	+0.60	1	104216
11:26:06	13.55	13.60	13.60	+0.60	15	104215
11:26:06	13.60	13.65	13.60	+0.60	14	104200
11:26:01	13.60	13.65	13.65	+0.65	2	104186
11:25:58	13.60	13.65	13.60	+0.60	1	104184
11:25:52	13.60	13.65	13.60	+0.60	50	104183
11:25:47	13.60	13.65	13.60	+0.60	1	104133
11:25:46	13.60	13.65	13.65	+0.65	2	104132
11:25:40	13.60	13.65	13.65	+0.65	2	104130
11:25:39	13.60	13.65	13.65	+0.65	1	104128
11:25:35	13.60	13.65	13.65	+0.65	1	104127
11:25:34	13.60	13.65	13.60	+0.60	5	104126
11:25:23	13.60	13.65	13.60	+0.60	1	104121
11:25:22	13.60	13.65	13.60	+0.60	2	104120
11:25:20	13.55	13.65	13.65	+0.65	1	104118
11:25:19	13.55	13.65	13.65	+0.65	5	104117
11:25:17	13.55	13.65	13.65	+0.65	1	104112
11:25:10	13.55	13.65	13.65	+0.65	1	104111
11:25:08	13.55	13.65	13.65	+0.65	1	104110
11:25:08	13.55	13.65	13.65	+0.65	7	104109
11:24:58	13.55	13.65	13.65	+0.65	2	104102
11:24:56	13.55	13.65	13.65	+0.65	4	104100
11:24:54	13.60	13.65	13.60	+0.60	8	104096
11:24:54	13.55	13.60	13.60	+0.60	7	104088
11:24:53	13.55	13.60	13.60	+0.60	1	104081
11:24:49	13.60	13.65	13.60	+0.60	29	104080
11:24:45	13.60	13.65	13.65	+0.65	1	104051
11:24:37	13.60	13.65	13.65	+0.65	1	104050
11:24:37	13.60	13.65	13.60	+0.60	28	104049
11:24:30	13.60	13.65	13.65	+0.65	3	104021
11:24:29	13.60	13.65	13.60	+0.60	1	104018
11:24:24	13.60	13.65	13.60	+0.60	21	104017
11:24:23	13.60	13.65	13.65	+0.65	1	103996
11:24:17	13.60	13.65	13.60	+0.60	1	103995
11:24:16	13.60	13.65	13.60	+0.60	5	103994
11:24:00	13.60	13.65	13.60	+0.60	5	103989
11:23:59	13.65	13.70	13.65	+0.65	1	103984
11:23:56	13.60	13.65	13.65	+0.65	10	103983
11:23:49	13.60	13.65	13.65	+0.65	1	103973
11:23:48	13.60	13.65	13.65	+0.65	2	103972
11:23:47	13.65	13.70	13.65	+0.65	6	103970
11:23:47	13.70	13.75	13.70	+0.70	1	103964
11:23:44	13.70	13.75	13.70	+0.70	1	103963
11:23:44	13.70	13.75	13.75	+0.75	1	103962
11:23:44	13.65	13.70	13.70	+0.70	18	103961
11:23:36	13.65	13.70	13.70	+0.70	1	103943
11:23:34	13.65	13.70	13.70	+0.70	1	103942
11:23:32	13.60	13.70	13.70	+0.70	10	103941
11:23:31	13.60	13.65	13.65	+0.65	1	103931
11:23:30	13.65	13.70	13.65	+0.65	2	103930
11:23:29	13.65	13.70	13.70	+0.70	50	103928
11:23:27	13.65	13.70	13.65	+0.65	5	103878
11:23:25	13.65	13.70	13.70	+0.70	10	103873
11:23:23	13.65	13.70	13.70	+0.70	2	103863
11:23:22	13.65	13.70	13.70	+0.70	1	103861
11:23:20	13.65	13.70	13.65	+0.65	1	103860
11:23:19	13.65	13.70	13.70	+0.70	5	103859
11:23:13	13.65	13.70	13.70	+0.70	1	103854
11:23:12	13.65	13.70	13.65	+0.65	1	103853
11:23:10	13.65	13.70	13.60	+0.60	30	103852
11:23:10	13.65	13.70	13.65	+0.65	20	103822
11:23:07	13.65	13.70	13.70	+0.70	5	103802
11:23:03	13.65	13.70	13.70	+0.70	1	103797
11:23:03	13.65	13.70	13.70	+0.70	2	103796
11:22:58	13.65	13.70	13.70	+0.70	1	103794
11:22:55	13.65	13.70	13.70	+0.70	2	103793
11:22:51	13.65	13.70	13.70	+0.70	10	103791
11:22:43	13.65	13.70	13.70	+0.70	2	103781
11:22:36	13.65	13.70	13.65	+0.65	2	103779
11:22:30	13.60	13.65	13.65	+0.65	10	103777
11:22:27	13.60	13.65	13.65	+0.65	3	103767
11:22:27	13.65	13.70	13.65	+0.65	1	103764
11:22:21	13.65	13.70	13.65	+0.65	1	103763
11:22:19	13.65	13.70	13.60	+0.60	18	103762
11:22:19	13.65	13.70	13.65	+0.65	32	103744
11:22:17	13.65	13.70	13.70	+0.70	5	103712
11:22:16	13.65	13.70	13.65	+0.65	5	103707
11:22:16	13.65	13.70	13.70	+0.70	1	103702
11:22:15	13.65	13.70	13.70	+0.70	2	103701
11:22:15	13.65	13.70	13.70	+0.70	8	103699
11:22:15	13.65	13.70	13.70	+0.70	1	103691
11:22:11	13.65	13.70	13.70	+0.70	5	103690
11:22:10	13.65	13.70	13.70	+0.70	5	103685
11:22:10	13.65	13.70	13.70	+0.70	1	103680
11:22:10	13.65	13.70	13.70	+0.70	5	103679
11:22:02	13.65	13.70	13.70	+0.70	2	103674
11:22:02	13.65	13.70	13.65	+0.65	1	103672
11:21:56	13.60	13.70	13.70	+0.70	2	103671
11:21:51	13.60	13.70	13.70	+0.70	1	103669
11:21:49	13.60	13.70	13.70	+0.70	2	103668
11:21:48	13.65	13.70	13.60	+0.60	36	103666
11:21:48	13.65	13.70	13.65	+0.65	64	103630
11:21:46	13.65	13.70	13.70	+0.70	1	103566
11:21:45	13.65	13.70	13.70	+0.70	1	103565
11:21:45	13.65	13.70	13.70	+0.70	5	103564
11:21:44	13.65	13.70	13.65	+0.65	4	103559
11:21:44	13.65	13.70	13.65	+0.65	1	103555
11:21:43	13.65	13.70	13.70	+0.70	1	103554
11:21:41	13.65	13.70	13.70	+0.70	18	103553
11:21:41	13.65	13.70	13.70	+0.70	10	103535
11:21:40	13.65	13.70	13.70	+0.70	2	103525
11:21:40	13.65	13.70	13.65	+0.65	2	103523
11:21:35	13.65	13.70	13.70	+0.70	2	103521
11:21:34	13.65	13.70	13.65	+0.65	4	103519
11:21:32	13.65	13.70	13.70	+0.70	1	103515
11:21:31	13.65	13.70	13.70	+0.70	2	103514
11:21:30	13.65	13.70	13.70	+0.70	1	103512
11:21:29	13.65	13.70	13.70	+0.70	1	103511
11:21:27	13.65	13.70	13.70	+0.70	5	103510
11:21:26	13.65	13.70	13.70	+0.70	1	103505
11:21:24	13.65	13.70	13.70	+0.70	1	103504
11:21:22	13.70	13.75	13.70	+0.70	1	103503
11:21:15	13.65	13.75	13.75	+0.75	5	103502
11:21:15	13.65	13.70	13.70	+0.70	1	103497
11:21:14	13.65	13.70	13.70	+0.70	2	103496
11:21:14	13.70	13.75	13.70	+0.70	1	103494
11:21:10	13.70	13.75	13.70	+0.70	1	103493
11:21:08	13.70	13.75	13.70	+0.70	1	103492
11:20:57	13.65	13.70	13.70	+0.70	27	103491
11:20:57	13.65	13.70	13.70	+0.70	1	103464
11:20:57	13.65	13.70	13.70	+0.70	1	103463
11:20:56	13.65	13.70	13.70	+0.70	1	103462
11:20:55	13.65	13.70	13.70	+0.70	7	103461
11:20:55	13.65	13.70	13.70	+0.70	5	103454
11:20:55	13.65	13.70	13.70	+0.70	1	103449
11:20:54	13.65	13.70	13.70	+0.70	1	103448
11:20:53	13.65	13.70	13.70	+0.70	4	103447
11:20:51	13.65	13.70	13.70	+0.70	1	103443
11:20:49	13.65	13.70	13.70	+0.70	1	103442
11:20:42	13.65	13.70	13.70	+0.70	1	103441
11:20:40	13.65	13.70	13.70	+0.70	1	103440
11:20:40	13.65	13.70	13.65	+0.65	1	103439
11:20:37	13.65	13.70	13.70	+0.70	1	103438
11:20:37	13.65	13.70	13.70	+0.70	1	103437
11:20:35	13.60	13.65	13.65	+0.65	76	103436
11:20:35	13.65	13.70	13.65	+0.65	4	103360
11:20:35	13.65	13.70	13.70	+0.70	1	103356
11:20:34	13.65	13.70	13.70	+0.70	1	103355
11:20:33	13.65	13.70	13.70	+0.70	1	103354
11:20:33	13.65	13.75	13.65	+0.65	1	103353
11:20:32	13.70	13.75	13.70	+0.70	1	103352
11:20:30	13.70	13.75	13.70	+0.70	2	103351
11:20:30	13.70	13.75	13.75	+0.75	1	103349
11:20:30	13.70	13.75	13.60	+0.60	32	103348
11:20:30	13.70	13.75	13.65	+0.65	63	103316
11:20:30	13.70	13.75	13.70	+0.70	5	103253
11:20:27	13.70	13.75	13.75	+0.75	1	103248
11:20:26	13.70	13.75	13.70	+0.70	1	103247
11:20:25	13.65	13.75	13.75	+0.75	1	103246
11:20:25	13.65	13.70	13.70	+0.70	1	103245
11:20:23	13.65	13.70	13.70	+0.70	2	103244
11:20:22	13.65	13.75	13.75	+0.75	1	103242
11:20:21	13.70	13.75	13.70	+0.70	1	103241
11:20:19	13.65	13.70	13.70	+0.70	2	103240
11:20:19	13.65	13.75	13.75	+0.75	1	103238
11:20:16	13.65	13.70	13.70	+0.70	3	103237
11:20:15	13.65	13.70	13.70	+0.70	1	103234
11:20:15	13.70	13.75	13.70	+0.70	1	103233
11:20:15	13.70	13.75	13.75	+0.75	1	103232
11:20:13	13.70	13.75	13.75	+0.75	1	103231
11:20:12	13.70	13.75	13.70	+0.70	2	103230
11:20:06	13.65	13.75	13.75	+0.75	5	103228
11:20:06	13.65	13.75	13.75	+0.75	1	103223
11:20:04	13.65	13.75	13.65	+0.65	1	103222
11:20:01	13.60	13.75	13.75	+0.75	1	103221
11:20:00	13.60	13.75	13.75	+0.75	1	103220
11:19:58	13.70	13.75	13.70	+0.70	7	103219
11:19:58	13.70	13.75	13.70	+0.70	3	103212
11:19:57	13.60	13.75	13.75	+0.75	1	103209
11:19:57	13.70	13.75	13.60	+0.60	24	103208
11:19:57	13.70	13.75	13.65	+0.65	74	103184
11:19:57	13.70	13.75	13.70	+0.70	2	103110
11:19:55	13.70	13.75	13.70	+0.70	3	103108
11:19:54	13.65	13.70	13.70	+0.70	9	103105
11:19:54	13.65	13.70	13.70	+0.70	1	103096
11:19:54	13.65	13.75	13.75	+0.75	18	103095
11:19:51	13.70	13.75	13.70	+0.70	1	103077
11:19:50	13.65	13.70	13.70	+0.70	1	103076
11:19:48	13.65	13.75	13.65	+0.65	2	103075
11:19:45	13.70	13.75	13.70	+0.70	1	103073
11:19:44	13.70	13.75	13.70	+0.70	1	103072
11:19:44	13.65	13.70	13.70	+0.70	1	103071
11:19:38	13.65	13.70	13.70	+0.70	1	103070
11:19:33	13.65	13.70	13.65	+0.65	3	103069
11:19:22	13.70	13.75	13.70	+0.70	1	103066
11:19:21	13.65	13.75	13.75	+0.75	1	103065
11:19:20	13.65	13.75	13.65	+0.65	1	103064
11:19:18	13.65	13.70	13.70	+0.70	1	103063
11:19:11	13.65	13.75	13.65	+0.65	1	103062
11:19:08	13.65	13.75	13.75	+0.75	2	103061
11:19:07	13.65	13.75	13.75	+0.75	2	103059
11:19:07	13.65	13.70	13.70	+0.70	1	103057
11:19:06	13.65	13.70	13.65	+0.65	10	103056
11:19:03	13.65	13.75	13.75	+0.75	5	103046
11:19:02	13.70	13.75	13.70	+0.70	2	103041
11:19:02	13.70	13.75	13.70	+0.70	1	103039
11:19:00	13.65	13.75	13.75	+0.75	1	103038
11:19:00	13.70	13.75	13.70	+0.70	1	103037
11:18:59	13.65	13.70	13.75	+0.75	3	103036
11:18:59	13.65	13.70	13.70	+0.70	7	103033
11:18:58	13.65	13.70	13.70	+0.70	1	103026
11:18:57	13.60	13.70	13.70	+0.70	1	103025
11:18:54	13.60	13.70	13.70	+0.70	1	103024
11:18:53	13.60	13.70	13.70	+0.70	2	103023
11:18:53	13.60	13.65	13.65	+0.65	15	103021
11:18:53	13.65	13.70	13.65	+0.65	15	103006
11:18:47	13.65	13.70	13.70	+0.70	1	102991
11:18:45	13.65	13.70	13.70	+0.70	2	102990
11:18:40	13.70	13.75	13.70	+0.70	2	102988
11:18:36	13.70	13.75	13.60	+0.60	63	102986
11:18:36	13.70	13.75	13.65	+0.65	17	102923
11:18:36	13.70	13.75	13.70	+0.70	20	102906
11:18:31	13.70	13.75	13.75	+0.75	1	102886
11:18:27	13.70	13.75	13.75	+0.75	2	102885
11:18:26	13.70	13.75	13.75	+0.75	2	102883
11:18:24	13.70	13.80	13.70	+0.70	1	102881
11:18:22	13.75	13.80	13.70	+0.70	3	102880
11:18:22	13.75	13.80	13.75	+0.75	2	102877
11:18:19	13.70	13.80	13.70	+0.70	1	102875
11:18:18	13.70	13.80	13.80	+0.80	1	102874
11:18:18	13.70	13.80	13.80	+0.80	1	102873
11:18:18	13.70	13.80	13.80	+0.80	1	102872
11:18:18	13.70	13.80	13.80	+0.80	1	102871
11:18:17	13.70	13.80	13.80	+0.80	1	102870
11:18:17	13.75	13.80	13.75	+0.75	1	102869
11:18:17	13.75	13.80	13.80	+0.80	2	102868
11:18:16	13.70	13.80	13.80	+0.80	3	102866
11:18:14	13.70	13.80	13.80	+0.80	2	102863
11:18:13	13.80	13.85	13.80	+0.80	136	102861
11:18:13	13.80	13.85	13.80	+0.80	24	102725
11:18:13	13.80	13.85	13.80	+0.80	24	102701
11:18:13	13.80	13.85	13.80	+0.80	12	102677
11:18:12	13.80	13.85	13.80	+0.80	10	102665
11:18:12	13.80	13.85	13.80	+0.80	5	102655
11:18:11	13.80	13.85	13.85	+0.85	1	102650
11:18:10	13.80	13.85	13.85	+0.85	1	102649
11:18:08	13.80	13.85	13.85	+0.85	1	102648
11:18:07	13.80	13.85	13.85	+0.85	1	102647
11:18:07	13.80	13.85	13.80	+0.80	100	102646
11:18:06	13.80	13.85	13.85	+0.85	2	102546
11:18:06	13.80	13.85	13.85	+0.85	1	102544
11:18:06	13.80	13.85	13.85	+0.85	10	102543
11:18:05	13.80	13.85	13.85	+0.85	1	102533
11:18:02	13.80	13.85	13.85	+0.85	5	102532
11:18:01	13.80	13.85	13.80	+0.80	8	102527
11:18:00	13.80	13.85	13.85	+0.85	1	102519
11:17:59	13.80	13.85	13.80	+0.80	15	102518
11:17:58	13.80	13.85	13.85	+0.85	4	102503
11:17:58	13.80	13.85	13.85	+0.85	3	102499
11:17:58	13.80	13.85	13.85	+0.85	2	102496
11:17:58	13.80	13.85	13.80	+0.80	2	102494
11:17:57	13.80	13.85	13.85	+0.85	2	102492
11:17:57	13.80	13.85	13.85	+0.85	1	102490
11:17:57	13.80	13.85	13.85	+0.85	5	102489
11:17:54	13.80	13.85	13.85	+0.85	2	102484
11:17:54	13.80	13.85	13.80	+0.80	72	102482
11:17:52	13.80	13.85	13.85	+0.85	5	102410
11:17:50	13.80	13.85	13.80	+0.80	1	102405
11:17:47	13.80	13.85	13.80	+0.80	1	102404
11:17:46	13.80	13.85	13.80	+0.80	1	102403
11:17:44	13.80	13.85	13.85	+0.85	2	102402
11:17:43	13.80	13.85	13.80	+0.80	1	102400
11:17:39	13.80	13.85	13.85	+0.85	1	102399
11:17:38	13.80	13.85	13.80	+0.80	1	102398
11:17:35	13.80	13.85	13.80	+0.80	1	102397
11:17:34	13.80	13.85	13.80	+0.80	30	102396
11:17:33	13.80	13.85	13.80	+0.80	3	102366
11:17:30	13.80	13.85	13.80	+0.80	5	102363
11:17:29	13.80	13.85	13.80	+0.80	1	102358
11:17:27	13.80	13.85	13.85	+0.85	4	102357
11:17:27	13.80	13.85	13.85	+0.85	12	102353
11:17:27	13.60	13.80	13.80	+0.80	86	102341
11:17:27	13.60	13.70	13.80	+0.80	151	102255
11:17:27	13.60	13.70	13.75	+0.75	184	102104
11:17:27	13.60	13.70	13.70	+0.70	164	101920
11:17:26	13.65	13.70	13.65	+0.65	1	101756
11:17:24	13.65	13.70	13.65	+0.65	2	101755
11:17:24	13.60	13.70	13.70	+0.70	1	101753
11:17:23	13.65	13.70	13.65	+0.65	24	101752
11:17:23	13.65	13.70	13.65	+0.65	6	101728
11:17:21	13.65	13.70	13.65	+0.65	4	101722
11:17:20	13.65	13.70	13.65	+0.65	3	101718
11:17:20	13.65	13.70	13.65	+0.65	1	101715
11:17:19	13.65	13.70	13.65	+0.65	3	101714
11:17:19	13.65	13.70	13.70	+0.70	2	101711
11:17:19	13.65	13.70	13.65	+0.65	1	101709
11:17:18	13.65	13.70	13.65	+0.65	2	101708
11:17:16	13.65	13.70	13.65	+0.65	1	101706
11:17:15	13.60	13.70	13.70	+0.70	1	101705
11:17:15	13.65	13.70	13.65	+0.65	1	101704
11:17:13	13.65	13.70	13.65	+0.65	10	101703
11:17:10	13.65	13.70	13.65	+0.65	1	101693
11:17:03	13.60	13.65	13.65	+0.65	2	101692
11:17:01	13.60	13.65	13.65	+0.65	2	101690
11:17:01	13.60	13.65	13.65	+0.65	2	101688
11:16:57	13.60	13.65	13.65	+0.65	1	101686
11:16:55	13.65	13.70	13.65	+0.65	1	101685
11:16:53	13.65	13.70	13.65	+0.65	1	101684
11:16:51	13.65	13.70	13.65	+0.65	1	101683
11:16:49	13.65	13.70	13.65	+0.65	1	101682
11:16:47	13.60	13.65	13.65	+0.65	1	101681
11:16:47	13.65	13.70	13.65	+0.65	1	101680
11:16:46	13.60	13.65	13.65	+0.65	10	101679
11:16:46	13.60	13.65	13.65	+0.65	1	101669
11:16:36	13.60	13.65	13.65	+0.65	1	101668
11:16:27	13.60	13.65	13.65	+0.65	3	101667
11:16:26	13.60	13.65	13.65	+0.65	3	101664
11:16:24	13.60	13.65	13.60	+0.60	2	101661
11:16:22	13.60	13.65	13.65	+0.65	2	101659
11:16:16	13.60	13.65	13.65	+0.65	10	101657
11:16:16	13.60	13.65	13.65	+0.65	4	101647
11:16:16	13.60	13.65	13.65	+0.65	10	101643
11:16:15	13.60	13.65	13.65	+0.65	1	101633
11:16:15	13.65	13.70	13.65	+0.65	9	101632
11:16:12	13.65	13.70	13.70	+0.70	8	101623
11:16:09	13.65	13.70	13.65	+0.65	1	101615
11:16:03	13.65	13.70	13.70	+0.70	2	101614
11:16:00	13.65	13.70	13.70	+0.70	2	101612
11:15:59	13.65	13.70	13.70	+0.70	2	101610
11:15:55	13.60	13.70	13.70	+0.70	10	101608
11:15:49	13.60	13.70	13.70	+0.70	2	101598
11:15:48	13.65	13.70	13.65	+0.65	1	101596
11:15:43	13.60	13.70	13.70	+0.70	5	101595
11:15:41	13.60	13.70	13.70	+0.70	1	101590
11:15:40	13.60	13.70	13.70	+0.70	10	101589
11:15:38	13.60	13.70	13.70	+0.70	5	101579
11:15:36	13.60	13.70	13.70	+0.70	10	101574
11:15:36	13.60	13.70	13.60	+0.60	3	101564
11:15:36	13.60	13.70	13.70	+0.70	5	101561
11:15:34	13.60	13.70	13.70	+0.70	5	101556
11:15:34	13.60	13.70	13.70	+0.70	2	101551
11:15:34	13.60	13.70	13.70	+0.70	2	101549
11:15:33	13.60	13.70	13.70	+0.70	1	101547
11:15:24	13.55	13.70	13.75	+0.75	5	101546
11:15:24	13.55	13.70	13.70	+0.70	25	101541
11:15:23	13.65	13.70	13.65	+0.65	1	101516
11:15:23	13.65	13.70	13.55	+0.55	9	101515
11:15:23	13.65	13.70	13.60	+0.60	48	101506
11:15:23	13.65	13.70	13.65	+0.65	43	101458
11:15:22	13.70	13.75	13.70	+0.70	9	101415
11:15:22	13.70	13.75	13.70	+0.70	8	101406
11:15:21	13.70	13.75	13.70	+0.70	2	101398
11:15:13	13.65	13.70	13.70	+0.70	1	101396
11:15:11	13.65	13.70	13.70	+0.70	2	101395
11:15:09	13.70	13.75	13.70	+0.70	7	101393
11:15:08	13.65	13.70	13.70	+0.70	28	101386
11:15:04	13.65	13.70	13.70	+0.70	8	101358
11:15:03	13.70	13.75	13.70	+0.70	2	101350
11:15:03	13.70	13.75	13.70	+0.70	5	101348
11:15:02	13.70	13.75	13.70	+0.70	1	101343
11:15:02	13.70	13.75	13.70	+0.70	1	101342
11:14:58	13.70	13.75	13.70	+0.70	1	101341
11:14:57	13.65	13.70	13.70	+0.70	2	101340
11:14:55	13.65	13.70	13.70	+0.70	2	101338
11:14:53	13.65	13.70	13.65	+0.65	1	101336
11:14:53	13.65	13.70	13.70	+0.70	10	101335
11:14:51	13.65	13.70	13.65	+0.65	2	101325
11:14:51	13.65	13.70	13.70	+0.70	20	101323
11:14:47	13.65	13.70	13.65	+0.65	3	101303
11:14:45	13.70	13.75	13.70	+0.70	3	101300
11:14:45	13.70	13.75	13.70	+0.70	24	101297
11:14:45	13.70	13.75	13.70	+0.70	100	101273
11:14:45	13.70	13.75	13.75	+0.75	1	101173
11:14:42	13.70	13.75	13.70	+0.70	2	101172
11:14:41	13.70	13.75	13.70	+0.70	1	101170
11:14:40	13.70	13.75	13.75	+0.75	4	101169
11:14:40	13.70	13.75	13.70	+0.70	10	101165
11:14:39	13.70	13.75	13.75	+0.75	2	101155
11:14:39	13.70	13.75	13.75	+0.75	3	101153
11:14:38	13.70	13.75	13.75	+0.75	10	101150
11:14:37	13.70	13.75	13.70	+0.70	2	101140
11:14:34	13.70	13.75	13.75	+0.75	1	101138
11:14:33	13.70	13.75	13.70	+0.70	2	101137
11:14:32	13.70	13.75	13.75	+0.75	10	101135
11:14:29	13.70	13.75	13.70	+0.70	2	101125
11:14:26	13.75	13.80	13.75	+0.75	1	101123
11:14:24	13.75	13.80	13.75	+0.75	1	101122
11:14:23	13.70	13.80	13.80	+0.80	2	101121
11:14:23	13.75	13.80	13.75	+0.75	5	101119
11:14:23	13.75	13.80	13.75	+0.75	1	101114
11:14:22	13.75	13.80	13.75	+0.75	1	101113
11:14:19	13.70	13.80	13.70	+0.70	15	101112
11:14:19	13.70	13.75	13.80	+0.80	9	101097
11:14:19	13.70	13.75	13.75	+0.75	1	101088
11:14:19	13.70	13.75	13.75	+0.75	3	101087
11:14:18	13.70	13.75	13.75	+0.75	10	101084
11:14:16	13.70	13.75	13.75	+0.75	6	101074
11:14:16	13.70	13.75	13.75	+0.75	1	101068
11:14:16	13.70	13.75	13.75	+0.75	2	101067
11:14:14	13.70	13.75	13.75	+0.75	15	101065
11:14:13	13.70	13.75	13.75	+0.75	3	101050
11:14:08	13.70	13.75	13.75	+0.75	1	101047
11:14:08	13.70	13.75	13.75	+0.75	1	101046
11:14:07	13.70	13.75	13.75	+0.75	1	101045
11:14:06	13.70	13.75	13.75	+0.75	2	101044
11:14:04	13.70	13.75	13.75	+0.75	2	101042
11:14:03	13.70	13.75	13.75	+0.75	2	101040
11:14:03	13.70	13.75	13.75	+0.75	5	101038
11:14:02	13.70	13.75	13.75	+0.75	3	101033
11:14:01	13.70	13.75	13.70	+0.70	5	101030
11:14:01	13.70	13.75	13.75	+0.75	4	101025
11:14:00	13.70	13.75	13.75	+0.75	3	101021
11:14:00	13.75	13.80	13.75	+0.75	2	101018
11:14:00	13.70	13.75	13.75	+0.75	1	101016
11:14:00	13.70	13.75	13.75	+0.75	3	101015
11:13:59	13.70	13.75	13.75	+0.75	10	101012
11:13:59	13.70	13.75	13.75	+0.75	3	101002
11:13:59	13.70	13.75	13.75	+0.75	6	100999
11:13:58	13.70	13.75	13.75	+0.75	1	100993
11:13:57	13.70	13.75	13.70	+0.70	1	100992
11:13:57	13.70	13.75	13.75	+0.75	5	100991
11:13:57	13.70	13.75	13.75	+0.75	10	100986
11:13:56	13.70	13.75	13.75	+0.75	2	100976
11:13:53	13.70	13.75	13.75	+0.75	3	100974
11:13:53	13.70	13.75	13.75	+0.75	3	100971
11:13:51	13.70	13.75	13.75	+0.75	20	100968
11:13:49	13.70	13.75	13.75	+0.75	1	100948
11:13:49	13.70	13.75	13.75	+0.75	9	100947
11:13:47	13.70	13.75	13.70	+0.70	1	100938
11:13:45	13.70	13.75	13.75	+0.75	10	100937
11:13:45	13.70	13.75	13.75	+0.75	5	100927
11:13:42	13.70	13.75	13.75	+0.75	1	100922
11:13:39	13.75	13.80	13.75	+0.75	9	100921
11:13:38	13.75	13.80	13.75	+0.75	3	100912
11:13:38	13.75	13.80	13.75	+0.75	2	100909
11:13:36	13.75	13.80	13.75	+0.75	3	100907
11:13:36	13.75	13.80	13.80	+0.80	3	100904
11:13:35	13.75	13.80	13.75	+0.75	1	100901
11:13:34	13.75	13.80	13.80	+0.80	3	100900
11:13:33	13.75	13.80	13.80	+0.80	4	100897
11:13:33	13.75	13.80	13.75	+0.75	1	100893
11:13:30	13.75	13.80	13.75	+0.75	1	100892
11:13:29	13.70	13.75	13.75	+0.75	43	100891
11:13:28	13.70	13.75	13.75	+0.75	1	100848
11:13:27	13.70	13.75	13.70	+0.70	1	100847
11:13:26	13.70	13.75	13.75	+0.75	40	100846
11:13:26	13.70	13.75	13.75	+0.75	1	100806
11:13:25	13.70	13.75	13.75	+0.75	1	100805
11:13:21	13.70	13.75	13.75	+0.75	1	100804
11:13:21	13.70	13.75	13.75	+0.75	1	100803
11:13:21	13.70	13.80	13.80	+0.80	4	100802
11:13:21	13.70	13.75	13.75	+0.75	5	100798
11:13:19	13.75	13.80	13.75	+0.75	2	100793
11:13:18	13.70	13.80	13.80	+0.80	10	100791
11:13:17	13.70	13.80	13.80	+0.80	1	100781
11:13:17	13.75	13.80	13.75	+0.75	17	100780
11:13:17	13.75	13.80	13.75	+0.75	3	100763
11:13:16	13.75	13.80	13.75	+0.75	1	100760
11:13:16	13.75	13.80	13.75	+0.75	3	100759
11:13:14	13.75	13.80	13.80	+0.80	7	100756
11:13:13	13.75	13.80	13.75	+0.75	10	100749
11:13:13	13.75	13.80	13.80	+0.80	5	100739
11:13:13	13.75	13.80	13.80	+0.80	3	100734
11:13:13	13.75	13.80	13.80	+0.80	1	100731
11:13:12	13.75	13.80	13.80	+0.80	10	100730
11:13:11	13.75	13.80	13.80	+0.80	5	100720
11:13:11	13.75	13.80	13.80	+0.80	5	100715
11:13:10	13.75	13.80	13.80	+0.80	1	100710
11:13:09	13.75	13.80	13.80	+0.80	2	100709
11:13:09	13.75	13.80	13.80	+0.80	4	100707
11:13:08	13.75	13.80	13.80	+0.80	1	100703
11:13:08	13.75	13.80	13.80	+0.80	1	100702
11:13:07	13.75	13.80	13.80	+0.80	1	100701
11:13:07	13.75	13.80	13.80	+0.80	5	100700
11:13:06	13.75	13.80	13.80	+0.80	10	100695
11:13:04	13.75	13.80	13.80	+0.80	5	100685
11:13:03	13.75	13.80	13.80	+0.80	2	100680
11:13:03	13.75	13.80	13.80	+0.80	1	100678
11:13:03	13.75	13.80	13.80	+0.80	5	100677
11:13:03	13.75	13.80	13.80	+0.80	1	100672
11:13:02	13.75	13.80	13.80	+0.80	1	100671
11:13:01	13.75	13.80	13.80	+0.80	2	100670
11:13:01	13.75	13.80	13.80	+0.80	1	100668
11:13:01	13.75	13.80	13.80	+0.80	1	100667
11:12:58	13.75	13.80	13.80	+0.80	4	100666
11:12:57	13.75	13.80	13.80	+0.80	10	100662
11:12:56	13.70	13.80	13.80	+0.80	4	100652
11:12:56	13.70	13.75	13.75	+0.75	3	100648
11:12:56	13.70	13.75	13.70	+0.70	5	100645
11:12:56	13.70	13.75	13.75	+0.75	1	100640
11:12:54	13.70	13.75	13.75	+0.75	1	100639
11:12:54	13.70	13.75	13.75	+0.75	1	100638
11:12:53	13.70	13.75	13.75	+0.75	50	100637
11:12:53	13.70	13.75	13.70	+0.70	1	100587
11:12:48	13.65	13.75	13.75	+0.75	3	100586
11:12:48	13.65	13.70	13.70	+0.70	4	100583
11:12:47	13.65	13.70	13.70	+0.70	2	100579
11:12:44	13.65	13.70	13.70	+0.70	4	100577
11:12:40	13.65	13.70	13.70	+0.70	1	100573
11:12:39	13.70	13.75	13.70	+0.70	1	100572
11:12:38	13.70	13.75	13.75	+0.75	1	100571
11:12:37	13.70	13.75	13.75	+0.75	2	100570
11:12:36	13.65	13.70	13.70	+0.70	1	100568
11:12:36	13.65	13.75	13.75	+0.75	4	100567
11:12:36	13.65	13.70	13.75	+0.75	30	100563
11:12:36	13.65	13.70	13.70	+0.70	20	100533
11:12:35	13.65	13.70	13.70	+0.70	2	100513
11:12:34	13.65	13.70	13.70	+0.70	1	100511
11:12:34	13.65	13.70	13.70	+0.70	1	100510
11:12:34	13.65	13.70	13.70	+0.70	6	100509
11:12:33	13.65	13.70	13.70	+0.70	1	100503
11:12:32	13.65	13.70	13.70	+0.70	1	100502
11:12:31	13.65	13.70	13.70	+0.70	1	100501
11:12:31	13.65	13.70	13.70	+0.70	1	100500
11:12:30	13.65	13.70	13.70	+0.70	3	100499
11:12:29	13.65	13.70	13.70	+0.70	2	100496
11:12:28	13.65	13.70	13.70	+0.70	2	100494
11:12:28	13.65	13.70	13.65	+0.65	14	100492
11:12:27	13.65	13.70	13.70	+0.70	20	100478
11:12:26	13.65	13.70	13.70	+0.70	2	100458
11:12:26	13.65	13.70	13.70	+0.70	3	100456
11:12:25	13.65	13.70	13.70	+0.70	5	100453
11:12:24	13.65	13.70	13.70	+0.70	5	100448
11:12:24	13.65	13.70	13.70	+0.70	1	100443
11:12:24	13.65	13.70	13.65	+0.65	5	100442
11:12:24	13.65	13.70	13.70	+0.70	6	100437
11:12:23	13.65	13.70	13.65	+0.65	10	100431
11:12:22	13.65	13.70	13.70	+0.70	4	100421
11:12:20	13.65	13.70	13.70	+0.70	9	100417
11:12:20	13.65	13.70	13.70	+0.70	1	100408
11:12:19	13.65	13.70	13.70	+0.70	10	100407
11:12:18	13.65	13.70	13.70	+0.70	11	100397
11:12:16	13.65	13.70	13.70	+0.70	1	100386
11:12:16	13.65	13.70	13.70	+0.70	1	100385
11:12:15	13.65	13.70	13.65	+0.65	1	100384
11:12:15	13.65	13.70	13.70	+0.70	2	100383
11:12:14	13.65	13.70	13.65	+0.65	5	100381
11:12:13	13.65	13.70	13.70	+0.70	10	100376
11:12:13	13.65	13.70	13.65	+0.65	20	100366
11:12:11	13.65	13.70	13.70	+0.70	6	100346
11:12:10	13.65	13.70	13.70	+0.70	1	100340
11:12:09	13.65	13.70	13.65	+0.65	2	100339
11:12:09	13.65	13.70	13.65	+0.65	5	100337
11:12:07	13.65	13.70	13.70	+0.70	3	100332
11:12:07	13.65	13.70	13.70	+0.70	4	100329
11:12:07	13.60	13.65	13.65	+0.65	2	100325
11:12:06	13.60	13.65	13.65	+0.65	10	100323
11:12:05	13.60	13.65	13.65	+0.65	1	100313
11:12:04	13.60	13.65	13.65	+0.65	2	100312
11:12:04	13.60	13.65	13.60	+0.60	1	100310
11:11:59	13.60	13.65	13.65	+0.65	1	100309
11:11:58	13.60	13.65	13.60	+0.60	1	100308
11:11:58	13.60	13.65	13.65	+0.65	1	100307
11:11:58	13.60	13.65	13.65	+0.65	2	100306
11:11:58	13.60	13.65	13.65	+0.65	10	100304
11:11:57	13.60	13.65	13.65	+0.65	2	100294
11:11:55	13.60	13.65	13.65	+0.65	10	100292
11:11:55	13.60	13.65	13.65	+0.65	1	100282
11:11:54	13.60	13.65	13.65	+0.65	3	100281
11:11:53	13.60	13.65	13.65	+0.65	1	100278
11:11:49	13.60	13.65	13.65	+0.65	2	100277
11:11:48	13.60	13.65	13.65	+0.65	1	100275
11:11:47	13.60	13.65	13.60	+0.60	5	100274
11:11:42	13.55	13.65	13.65	+0.65	1	100269
11:11:41	13.60	13.65	13.60	+0.60	15	100268
11:11:41	13.55	13.65	13.65	+0.65	50	100253
11:11:39	13.55	13.60	13.60	+0.60	3	100203
11:11:38	13.55	13.60	13.60	+0.60	5	100200
11:11:35	13.55	13.65	13.65	+0.65	1	100195
11:11:35	13.55	13.60	13.60	+0.60	4	100194
11:11:35	13.60	13.65	13.60	+0.60	1	100190
11:11:34	13.60	13.65	13.65	+0.65	2	100189
11:11:33	13.55	13.65	13.65	+0.65	2	100187
11:11:32	13.60	13.65	13.60	+0.60	3	100185
11:11:27	13.55	13.60	13.60	+0.60	5	100182
11:11:21	13.60	13.65	13.60	+0.60	1	100177
11:11:20	13.55	13.65	13.65	+0.65	1	100176
11:11:19	13.60	13.65	13.60	+0.60	67	100175
11:11:19	13.60	13.65	13.60	+0.60	10	100108
11:11:19	13.60	13.65	13.60	+0.60	5	100098
11:11:12	13.60	13.65	13.65	+0.65	1	100093
11:11:11	13.60	13.65	13.60	+0.60	10	100092
11:11:11	13.60	13.65	13.65	+0.65	7	100082
11:11:11	13.60	13.65	13.65	+0.65	4	100075
11:11:10	13.60	13.65	13.65	+0.65	10	100071
11:11:10	13.60	13.65	13.65	+0.65	5	100061
11:11:10	13.60	13.65	13.65	+0.65	1	100056
11:11:08	13.60	13.65	13.60	+0.60	5	100055
11:11:06	13.60	13.65	13.65	+0.65	5	100050
11:11:03	13.60	13.65	13.60	+0.60	2	100045
11:10:59	13.60	13.65	13.65	+0.65	1	100043
11:10:58	13.60	13.65	13.65	+0.65	2	100042
11:10:57	13.60	13.65	13.65	+0.65	1	100040
11:10:56	13.60	13.65	13.65	+0.65	2	100039
11:10:55	13.60	13.65	13.65	+0.65	1	100037
11:10:55	13.60	13.65	13.65	+0.65	3	100036
11:10:53	13.60	13.65	13.65	+0.65	1	100033
11:10:51	13.60	13.65	13.65	+0.65	2	100032
11:10:50	13.60	13.65	13.65	+0.65	5	100030
11:10:49	13.60	13.65	13.60	+0.60	1	100025
11:10:48	13.60	13.65	13.65	+0.65	2	100024
11:10:47	13.60	13.65	13.65	+0.65	2	100022
11:10:44	13.60	13.65	13.65	+0.65	1	100020
11:10:40	13.60	13.65	13.65	+0.65	10	100019
11:10:39	13.55	13.65	13.65	+0.65	5	100009
11:10:38	13.60	13.65	13.60	+0.60	65	100004
11:10:38	13.55	13.60	13.60	+0.60	10	99939
11:10:38	13.55	13.60	13.60	+0.60	4	99929
11:10:38	13.55	13.60	13.60	+0.60	1	99925
11:10:37	13.55	13.60	13.60	+0.60	1	99924
11:10:37	13.55	13.60	13.60	+0.60	8	99923
11:10:37	13.55	13.60	13.60	+0.60	1	99915
11:10:37	13.55	13.60	13.60	+0.60	11	99914
11:10:35	13.55	13.60	13.60	+0.60	1	99903
11:10:35	13.55	13.60	13.60	+0.60	6	99902
11:10:33	13.55	13.60	13.60	+0.60	1	99896
11:10:32	13.55	13.60	13.60	+0.60	3	99895
11:10:31	13.55	13.60	13.60	+0.60	2	99892
11:10:31	13.55	13.60	13.60	+0.60	1	99890
11:10:30	13.55	13.60	13.60	+0.60	5	99889
11:10:29	13.55	13.60	13.60	+0.60	1	99884
11:10:26	13.55	13.60	13.60	+0.60	2	99883
11:10:26	13.55	13.60	13.60	+0.60	2	99881
11:10:24	13.55	13.60	13.60	+0.60	1	99879
11:10:24	13.55	13.60	13.60	+0.60	2	99878
11:10:23	13.55	13.60	13.60	+0.60	2	99876
11:10:21	13.55	13.60	13.60	+0.60	1	99874
11:10:19	13.55	13.60	13.60	+0.60	10	99873
11:10:19	13.55	13.60	13.55	+0.55	2	99863
11:10:19	13.55	13.60	13.60	+0.60	1	99861
11:10:18	13.55	13.60	13.60	+0.60	1	99860
11:10:17	13.55	13.60	13.60	+0.60	5	99859
11:10:17	13.55	13.60	13.60	+0.60	1	99854
11:10:16	13.55	13.60	13.60	+0.60	2	99853
11:10:16	13.55	13.60	13.55	+0.55	1	99851
11:10:16	13.55	13.60	13.60	+0.60	1	99850
11:10:14	13.55	13.60	13.60	+0.60	1	99849
11:10:13	13.55	13.60	13.60	+0.60	1	99848
11:10:13	13.55	13.60	13.60	+0.60	1	99847
11:10:11	13.55	13.60	13.60	+0.60	1	99846
11:10:10	13.55	13.60	13.60	+0.60	3	99845
11:10:09	13.55	13.60	13.60	+0.60	5	99842
11:10:09	13.55	13.60	13.60	+0.60	1	99837
11:10:08	13.55	13.60	13.60	+0.60	5	99836
11:10:08	13.55	13.60	13.60	+0.60	10	99831
11:10:06	13.55	13.60	13.60	+0.60	10	99821
11:10:05	13.55	13.60	13.60	+0.60	1	99811
11:10:05	13.55	13.60	13.60	+0.60	2	99810
11:09:57	13.55	13.60	13.60	+0.60	1	99808
11:09:56	13.55	13.60	13.60	+0.60	5	99807
11:09:55	13.55	13.60	13.55	+0.55	1	99802
11:09:54	13.55	13.60	13.60	+0.60	2	99801
11:09:45	13.50	13.60	13.60	+0.60	17	99799
11:09:45	13.50	13.55	13.60	+0.60	2	99782
11:09:45	13.50	13.55	13.55	+0.55	3	99780
11:09:44	13.55	13.60	13.50	+0.50	28	99777
11:09:44	13.55	13.60	13.55	+0.55	2	99749
11:09:40	13.50	13.55	13.55	+0.55	1	99747
11:09:40	13.50	13.60	13.60	+0.60	4	99746
11:09:39	13.55	13.60	13.55	+0.55	1	99742
11:09:38	13.55	13.60	13.55	+0.55	1	99741
11:09:35	13.55	13.60	13.55	+0.55	1	99740
11:09:33	13.50	13.60	13.60	+0.60	1	99739
11:09:31	13.50	13.60	13.60	+0.60	3	99738
11:09:29	13.55	13.60	13.55	+0.55	2	99735
11:09:28	13.50	13.60	13.50	+0.50	1	99733
11:09:28	13.50	13.55	13.60	+0.60	39	99732
11:09:28	13.50	13.55	13.55	+0.55	1	99693
11:09:28	13.50	13.55	13.55	+0.55	25	99692
11:09:28	13.50	13.55	13.55	+0.55	4	99667
11:09:27	13.50	13.55	13.55	+0.55	2	99663
11:09:25	13.50	13.55	13.55	+0.55	3	99661
11:09:20	13.50	13.55	13.55	+0.55	4	99658
11:09:19	13.50	13.55	13.50	+0.50	1	99654
11:09:18	13.50	13.55	13.55	+0.55	3	99653
11:09:17	13.50	13.55	13.55	+0.55	1	99650
11:09:15	13.50	13.55	13.55	+0.55	1	99649
11:09:15	13.55	13.60	13.55	+0.55	3	99648
11:09:15	13.55	13.60	13.55	+0.55	24	99645
11:09:15	13.55	13.60	13.55	+0.55	24	99621
11:09:15	13.55	13.60	13.55	+0.55	24	99597
11:09:15	13.55	13.60	13.55	+0.55	24	99573
11:09:15	13.55	13.60	13.55	+0.55	10	99549
11:09:14	13.55	13.60	13.60	+0.60	10	99539
11:09:14	13.55	13.60	13.60	+0.60	1	99529
11:09:14	13.55	13.60	13.60	+0.60	2	99528
11:09:13	13.55	13.60	13.60	+0.60	1	99526
11:09:12	13.55	13.60	13.60	+0.60	3	99525
11:09:11	13.55	13.60	13.60	+0.60	1	99522
11:09:10	13.55	13.60	13.60	+0.60	3	99521
11:09:10	13.55	13.60	13.55	+0.55	2	99518
11:09:08	13.60	13.65	13.60	+0.60	3	99516
11:09:08	13.60	13.65	13.60	+0.60	2	99513
11:09:08	13.60	13.65	13.60	+0.60	1	99511
11:09:08	13.55	13.60	13.60	+0.60	1	99510
11:09:08	13.55	13.60	13.55	+0.55	1	99509
11:09:08	13.55	13.60	13.60	+0.60	2	99508
11:09:07	13.55	13.65	13.65	+0.65	1	99506
11:09:07	13.55	13.65	13.55	+0.55	2	99505
11:09:06	13.60	13.65	13.60	+0.60	1	99503
11:09:05	13.60	13.65	13.60	+0.60	2	99502
11:09:04	13.60	13.65	13.60	+0.60	5	99500
11:09:04	13.55	13.60	13.60	+0.60	10	99495
11:09:03	13.60	13.65	13.60	+0.60	5	99485
11:09:03	13.55	13.60	13.60	+0.60	2	99480
11:09:02	13.60	13.65	13.60	+0.60	1	99478
11:09:01	13.55	13.65	13.55	+0.55	2	99477
11:09:01	13.55	13.60	13.60	+0.60	2	99475
11:09:01	13.55	13.60	13.60	+0.60	7	99473
11:09:00	13.55	13.60	13.60	+0.60	5	99466
11:08:59	13.55	13.60	13.60	+0.60	10	99461
11:08:58	13.60	13.65	13.60	+0.60	2	99451
11:08:57	13.55	13.60	13.60	+0.60	1	99449
11:08:56	13.55	13.60	13.60	+0.60	2	99448
11:08:55	13.55	13.60	13.60	+0.60	2	99446
11:08:55	13.55	13.60	13.60	+0.60	1	99444
11:08:55	13.55	13.60	13.60	+0.60	1	99443
11:08:55	13.55	13.60	13.60	+0.60	10	99442
11:08:54	13.55	13.60	13.60	+0.60	1	99432
11:08:54	13.55	13.60	13.60	+0.60	1	99431
11:08:54	13.55	13.60	13.60	+0.60	3	99430
11:08:53	13.55	13.60	13.60	+0.60	1	99427
11:08:52	13.55	13.60	13.60	+0.60	1	99426
11:08:52	13.55	13.60	13.60	+0.60	5	99425
11:08:51	13.55	13.60	13.60	+0.60	1	99420
11:08:50	13.55	13.60	13.60	+0.60	20	99419
11:08:50	13.55	13.60	13.60	+0.60	2	99399
11:08:50	13.55	13.60	13.60	+0.60	1	99397
11:08:50	13.55	13.60	13.60	+0.60	1	99396
11:08:49	13.55	13.60	13.60	+0.60	3	99395
11:08:48	13.55	13.60	13.60	+0.60	1	99392
11:08:46	13.55	13.60	13.60	+0.60	1	99391
11:08:45	13.55	13.60	13.60	+0.60	10	99390
11:08:45	13.55	13.60	13.60	+0.60	5	99380
11:08:44	13.55	13.60	13.60	+0.60	1	99375
11:08:43	13.55	13.60	13.60	+0.60	1	99374
11:08:41	13.55	13.60	13.60	+0.60	1	99373
11:08:41	13.55	13.60	13.60	+0.60	1	99372
11:08:41	13.55	13.60	13.60	+0.60	5	99371
11:08:41	13.55	13.60	13.60	+0.60	1	99366
11:08:40	13.55	13.60	13.60	+0.60	10	99365
11:08:37	13.55	13.65	13.65	+0.65	3	99355
11:08:37	13.55	13.65	13.65	+0.65	1	99352
11:08:36	13.60	13.65	13.60	+0.60	8	99351
11:08:36	13.60	13.65	13.60	+0.60	2	99343
11:08:36	13.60	13.65	13.60	+0.60	1	99341
11:08:35	13.60	13.65	13.60	+0.60	20	99340
11:08:35	13.55	13.65	13.65	+0.65	1	99320
11:08:33	13.55	13.65	13.65	+0.65	4	99319
11:08:33	13.55	13.60	13.60	+0.60	5	99315
11:08:33	13.55	13.60	13.60	+0.60	5	99310
11:08:33	13.55	13.60	13.60	+0.60	2	99305
11:08:33	13.55	13.60	13.60	+0.60	2	99303
11:08:31	13.55	13.60	13.55	+0.55	1	99301
11:08:31	13.55	13.60	13.60	+0.60	5	99300
11:08:31	13.55	13.60	13.60	+0.60	1	99295
11:08:31	13.55	13.60	13.60	+0.60	3	99294
11:08:31	13.55	13.60	13.60	+0.60	1	99291
11:08:30	13.55	13.60	13.60	+0.60	5	99290
11:08:29	13.55	13.60	13.60	+0.60	10	99285
11:08:29	13.55	13.60	13.60	+0.60	1	99275
11:08:29	13.55	13.60	13.60	+0.60	5	99274
11:08:29	13.55	13.60	13.60	+0.60	1	99269
11:08:28	13.55	13.60	13.60	+0.60	1	99268
11:08:28	13.55	13.60	13.60	+0.60	1	99267
11:08:28	13.55	13.60	13.60	+0.60	1	99266
11:08:27	13.55	13.60	13.60	+0.60	1	99265
11:08:27	13.55	13.60	13.60	+0.60	2	99264
11:08:26	13.55	13.60	13.60	+0.60	1	99262
11:08:26	13.55	13.60	13.60	+0.60	10	99261
11:08:26	13.55	13.60	13.60	+0.60	3	99251
11:08:25	13.55	13.60	13.60	+0.60	5	99248
11:08:25	13.55	13.60	13.60	+0.60	20	99243
11:08:24	13.55	13.60	13.60	+0.60	10	99223
11:08:24	13.55	13.60	13.60	+0.60	2	99213
11:08:23	13.55	13.60	13.55	+0.55	1	99211
11:08:22	13.55	13.60	13.60	+0.60	2	99210
11:08:22	13.55	13.60	13.60	+0.60	1	99208
11:08:22	13.55	13.60	13.55	+0.55	8	99207
11:08:21	13.55	13.60	13.60	+0.60	5	99199
11:08:20	13.55	13.60	13.55	+0.55	1	99194
11:08:18	13.55	13.60	13.60	+0.60	1	99193
11:08:17	13.55	13.60	13.60	+0.60	2	99192
11:08:17	13.55	13.60	13.60	+0.60	10	99190
11:08:16	13.55	13.60	13.60	+0.60	1	99180
11:08:14	13.55	13.60	13.55	+0.55	2	99179
11:08:11	13.55	13.60	13.60	+0.60	1	99177
11:08:11	13.55	13.60	13.60	+0.60	1	99176
11:08:11	13.55	13.60	13.55	+0.55	2	99175
11:08:11	13.55	13.60	13.60	+0.60	1	99173
11:08:10	13.55	13.60	13.55	+0.55	1	99172
11:08:10	13.55	13.60	13.60	+0.60	1	99171
11:08:09	13.55	13.60	13.60	+0.60	1	99170
11:08:08	13.55	13.60	13.60	+0.60	5	99169
11:08:07	13.55	13.60	13.55	+0.55	2	99164
11:08:05	13.55	13.60	13.55	+0.55	2	99162
11:08:04	13.55	13.60	13.60	+0.60	10	99160
11:08:01	13.55	13.60	13.60	+0.60	1	99150
11:08:01	13.55	13.60	13.55	+0.55	5	99149
11:07:58	13.55	13.60	13.55	+0.55	1	99144
11:07:57	13.50	13.60	13.60	+0.60	1	99143
11:07:56	13.55	13.60	13.55	+0.55	2	99142
11:07:56	13.55	13.60	13.55	+0.55	30	99140
11:07:51	13.55	13.60	13.55	+0.55	1	99110
11:07:49	13.50	13.55	13.55	+0.55	2	99109
11:07:49	13.50	13.55	13.55	+0.55	2	99107
11:07:47	13.50	13.55	13.55	+0.55	1	99105
11:07:47	13.50	13.55	13.55	+0.55	1	99104
11:07:46	13.50	13.55	13.55	+0.55	2	99103
11:07:46	13.50	13.55	13.55	+0.55	2	99101
11:07:46	13.50	13.55	13.55	+0.55	1	99099
11:07:45	13.50	13.55	13.55	+0.55	1	99098
11:07:45	13.50	13.55	13.55	+0.55	1	99097
11:07:43	13.50	13.55	13.55	+0.55	1	99096
11:07:43	13.50	13.55	13.55	+0.55	2	99095
11:07:42	13.50	13.55	13.55	+0.55	2	99093
11:07:40	13.50	13.55	13.55	+0.55	10	99091
11:07:40	13.50	13.55	13.55	+0.55	2	99081
11:07:39	13.50	13.55	13.50	+0.50	4	99079
11:07:38	13.50	13.55	13.55	+0.55	1	99075
11:07:37	13.50	13.55	13.55	+0.55	1	99074
11:07:37	13.55	13.60	13.55	+0.55	9	99073
11:07:36	13.55	13.60	13.60	+0.60	1	99064
11:07:36	13.55	13.60	13.60	+0.60	1	99063
11:07:36	13.55	13.60	13.60	+0.60	5	99062
11:07:35	13.55	13.60	13.60	+0.60	2	99057
11:07:35	13.55	13.60	13.55	+0.55	1	99055
11:07:34	13.55	13.60	13.60	+0.60	1	99054
11:07:34	13.55	13.60	13.55	+0.55	2	99053
11:07:33	13.55	13.60	13.55	+0.55	1	99051
11:07:31	13.55	13.60	13.55	+0.55	1	99050
11:07:31	13.55	13.60	13.55	+0.55	3	99049
11:07:31	13.50	13.55	13.55	+0.55	2	99046
11:07:31	13.50	13.55	13.55	+0.55	1	99044
11:07:30	13.50	13.55	13.55	+0.55	1	99043
11:07:29	13.50	13.55	13.55	+0.55	2	99042
11:07:28	13.50	13.55	13.55	+0.55	1	99040
11:07:28	13.50	13.55	13.55	+0.55	1	99039
11:07:26	13.50	13.55	13.55	+0.55	2	99038
11:07:26	13.50	13.60	13.60	+0.60	1	99036
11:07:26	13.50	13.55	13.55	+0.55	10	99035
11:07:25	13.50	13.55	13.55	+0.55	1	99025
11:07:24	13.50	13.55	13.50	+0.50	1	99024
11:07:23	13.50	13.55	13.50	+0.50	1	99023
11:07:23	13.50	13.55	13.55	+0.55	1	99022
11:07:23	13.50	13.55	13.55	+0.55	1	99021
11:07:21	13.50	13.55	13.55	+0.55	10	99020
11:07:21	13.50	13.55	13.55	+0.55	2	99010
11:07:20	13.50	13.55	13.50	+0.50	10	99008
11:07:19	13.50	13.55	13.55	+0.55	5	98998
11:07:17	13.50	13.55	13.55	+0.55	5	98993
11:07:17	13.50	13.55	13.50	+0.50	1	98988
11:07:16	13.50	13.55	13.55	+0.55	5	98987
11:07:16	13.50	13.55	13.55	+0.55	8	98982
11:07:16	13.50	13.55	13.55	+0.55	10	98974
11:07:15	13.50	13.55	13.50	+0.50	1	98964
11:07:15	13.50	13.55	13.50	+0.50	2	98963
11:07:14	13.50	13.55	13.55	+0.55	10	98961
11:07:14	13.50	13.55	13.55	+0.55	20	98951
11:07:13	13.50	13.55	13.55	+0.55	5	98931
11:07:13	13.50	13.55	13.50	+0.50	1	98926
11:07:13	13.50	13.55	13.50	+0.50	3	98925
11:07:11	13.50	13.55	13.55	+0.55	2	98922
11:07:10	13.45	13.50	13.50	+0.50	2	98920
11:07:10	13.45	13.50	13.50	+0.50	2	98918
11:07:09	13.45	13.55	13.55	+0.55	3	98916
11:07:08	13.45	13.50	13.50	+0.50	5	98913
11:07:08	13.45	13.50	13.50	+0.50	3	98908
11:07:08	13.45	13.50	13.50	+0.50	1	98905
11:07:07	13.45	13.50	13.50	+0.50	2	98904
11:07:05	13.45	13.55	13.45	+0.45	1	98902
11:07:05	13.45	13.50	13.50	+0.50	5	98901
11:07:02	13.45	13.55	13.45	+0.45	3	98896
11:07:02	13.45	13.50	13.50	+0.50	7	98893
11:07:02	13.45	13.50	13.50	+0.50	75	98886
11:07:01	13.40	13.45	13.45	+0.45	1	98811
11:07:00	13.40	13.45	13.45	+0.45	2	98810
11:07:00	13.40	13.45	13.45	+0.45	1	98808
11:07:00	13.40	13.45	13.45	+0.45	1	98807
11:06:59	13.40	13.45	13.45	+0.45	10	98806
11:06:59	13.40	13.45	13.45	+0.45	5	98796
11:06:57	13.40	13.45	13.45	+0.45	1	98791
11:06:57	13.40	13.45	13.45	+0.45	1	98790
11:06:56	13.40	13.45	13.40	+0.40	20	98789
11:06:56	13.40	13.45	13.45	+0.45	1	98769
11:06:56	13.40	13.45	13.45	+0.45	1	98768
11:06:56	13.40	13.45	13.45	+0.45	1	98767
11:06:55	13.40	13.45	13.45	+0.45	15	98766
11:06:55	13.40	13.45	13.45	+0.45	1	98751
11:06:55	13.40	13.45	13.45	+0.45	5	98750
11:06:54	13.40	13.45	13.45	+0.45	1	98745
11:06:54	13.40	13.45	13.45	+0.45	5	98744
11:06:53	13.40	13.45	13.45	+0.45	2	98739
11:06:52	13.40	13.45	13.40	+0.40	1	98737
11:06:52	13.40	13.45	13.45	+0.45	7	98736
11:06:51	13.40	13.45	13.45	+0.45	1	98729
11:06:50	13.40	13.45	13.40	+0.40	1	98728
11:06:49	13.40	13.45	13.40	+0.40	2	98727
11:06:49	13.40	13.45	13.45	+0.45	1	98725
11:06:48	13.40	13.45	13.40	+0.40	2	98724
11:06:47	13.40	13.45	13.45	+0.45	5	98722
11:06:47	13.40	13.45	13.45	+0.45	15	98717
11:06:47	13.40	13.45	13.40	+0.40	1	98702
11:06:46	13.40	13.45	13.45	+0.45	5	98701
11:06:46	13.40	13.45	13.45	+0.45	1	98696
11:06:45	13.40	13.45	13.45	+0.45	2	98695
11:06:45	13.40	13.45	13.40	+0.40	1	98693
11:06:44	13.40	13.45	13.45	+0.45	10	98692
11:06:44	13.40	13.45	13.45	+0.45	5	98682
11:06:43	13.40	13.45	13.40	+0.40	1	98677
11:06:42	13.40	13.45	13.40	+0.40	2	98676
11:06:40	13.40	13.45	13.40	+0.40	2	98674
11:06:39	13.40	13.45	13.40	+0.40	2	98672
11:06:39	13.40	13.45	13.45	+0.45	1	98670
11:06:38	13.40	13.45	13.45	+0.45	1	98669
11:06:38	13.40	13.45	13.45	+0.45	1	98668
11:06:37	13.40	13.45	13.40	+0.40	3	98667
11:06:37	13.40	13.45	13.40	+0.40	1	98664
11:06:35	13.40	13.45	13.40	+0.40	1	98663
11:06:35	13.40	13.45	13.45	+0.45	10	98662
11:06:35	13.40	13.45	13.40	+0.40	2	98652
11:06:34	13.40	13.45	13.45	+0.45	1	98650
11:06:34	13.40	13.45	13.40	+0.40	3	98649
11:06:33	13.40	13.45	13.40	+0.40	2	98646
11:06:33	13.40	13.45	13.40	+0.40	2	98644
11:06:32	13.40	13.45	13.40	+0.40	2	98642
11:06:31	13.35	13.40	13.40	+0.40	8	98640
11:06:31	13.35	13.40	13.40	+0.40	42	98632
11:06:30	13.35	13.40	13.40	+0.40	1	98590
11:06:30	13.35	13.40	13.40	+0.40	1	98589
11:06:30	13.35	13.40	13.40	+0.40	1	98588
11:06:30	13.35	13.40	13.40	+0.40	1	98587
11:06:29	13.35	13.40	13.40	+0.40	1	98586
11:06:29	13.35	13.40	13.40	+0.40	2	98585
11:06:29	13.35	13.40	13.40	+0.40	2	98583
11:06:28	13.35	13.40	13.40	+0.40	1	98581
11:06:28	13.35	13.40	13.40	+0.40	1	98580
11:06:28	13.35	13.40	13.35	+0.35	10	98579
11:06:28	13.35	13.40	13.35	+0.35	1	98569
11:06:28	13.35	13.40	13.40	+0.40	3	98568
11:06:27	13.35	13.40	13.40	+0.40	1	98565
11:06:26	13.35	13.40	13.40	+0.40	2	98564
11:06:26	13.35	13.40	13.40	+0.40	2	98562
11:06:26	13.35	13.40	13.40	+0.40	1	98560
11:06:24	13.35	13.40	13.40	+0.40	10	98559
11:06:24	13.35	13.40	13.40	+0.40	1	98549
11:06:22	13.35	13.40	13.40	+0.40	5	98548
11:06:21	13.35	13.40	13.35	+0.35	1	98543
11:06:19	13.35	13.40	13.35	+0.35	1	98542
11:06:18	13.35	13.40	13.40	+0.40	1	98541
11:06:18	13.35	13.40	13.35	+0.35	1	98540
11:06:17	13.35	13.40	13.40	+0.40	1	98539
11:06:16	13.35	13.40	13.35	+0.35	10	98538
11:06:15	13.35	13.40	13.40	+0.40	20	98528
11:06:14	13.35	13.40	13.35	+0.35	1	98508
11:06:12	13.35	13.40	13.35	+0.35	1	98507
11:06:11	13.35	13.40	13.35	+0.35	20	98506
11:06:11	13.35	13.40	13.35	+0.35	1	98486
11:06:10	13.35	13.40	13.40	+0.40	2	98485
11:06:10	13.35	13.40	13.40	+0.40	5	98483
11:06:09	13.30	13.35	13.35	+0.35	3	98478
11:06:09	13.30	13.35	13.35	+0.35	37	98475
11:06:09	13.30	13.35	13.35	+0.35	3	98438
11:06:08	13.30	13.35	13.35	+0.35	20	98435
11:06:06	13.30	13.35	13.35	+0.35	10	98415
11:06:06	13.30	13.35	13.35	+0.35	10	98405
11:06:06	13.30	13.35	13.35	+0.35	1	98395
11:06:05	13.30	13.35	13.35	+0.35	1	98394
11:06:04	13.30	13.35	13.35	+0.35	5	98393
11:06:04	13.30	13.35	13.35	+0.35	20	98388
11:06:03	13.30	13.35	13.30	+0.30	1	98368
11:06:03	13.30	13.35	13.35	+0.35	10	98367
11:06:02	13.30	13.35	13.35	+0.35	1	98357
11:06:00	13.30	13.35	13.35	+0.35	1	98356
11:05:59	13.30	13.35	13.35	+0.35	6	98355
11:05:58	13.30	13.35	13.35	+0.35	1	98349
11:05:57	13.30	13.35	13.35	+0.35	10	98348
11:05:54	13.30	13.35	13.35	+0.35	5	98338
11:05:52	13.30	13.35	13.35	+0.35	10	98333
11:05:52	13.30	13.35	13.35	+0.35	5	98323
11:05:52	13.30	13.35	13.30	+0.30	1	98318
11:05:51	13.30	13.35	13.35	+0.35	1	98317
11:05:50	13.30	13.35	13.35	+0.35	1	98316
11:05:49	13.30	13.35	13.35	+0.35	1	98315
11:05:49	13.30	13.35	13.35	+0.35	1	98314
11:05:48	13.30	13.35	13.35	+0.35	1	98313
11:05:47	13.30	13.35	13.30	+0.30	1	98312
11:05:44	13.30	13.35	13.35	+0.35	2	98311
11:05:44	13.30	13.35	13.35	+0.35	1	98309
11:05:44	13.30	13.35	13.35	+0.35	10	98308
11:05:42	13.30	13.35	13.35	+0.35	6	98298
11:05:41	13.30	13.35	13.35	+0.35	1	98292
11:05:40	13.30	13.35	13.35	+0.35	1	98291
11:05:40	13.30	13.35	13.30	+0.30	1	98290
11:05:40	13.30	13.35	13.30	+0.30	2	98289
11:05:38	13.30	13.35	13.35	+0.35	1	98287
11:05:36	13.30	13.35	13.35	+0.35	1	98286
11:05:36	13.30	13.35	13.35	+0.35	2	98285
11:05:34	13.30	13.35	13.35	+0.35	1	98283
11:05:34	13.30	13.35	13.35	+0.35	4	98282
11:05:33	13.30	13.35	13.35	+0.35	1	98278
11:05:33	13.30	13.35	13.35	+0.35	10	98277
11:05:31	13.30	13.35	13.35	+0.35	1	98267
11:05:30	13.30	13.35	13.35	+0.35	2	98266
11:05:30	13.35	13.40	13.35	+0.35	35	98264
11:05:24	13.35	13.40	13.35	+0.35	3	98229
11:05:23	13.35	13.40	13.35	+0.35	1	98226
11:05:23	13.35	13.40	13.35	+0.35	1	98225
11:05:22	13.35	13.40	13.40	+0.40	1	98224
11:05:21	13.35	13.40	13.40	+0.40	5	98223
11:05:21	13.35	13.40	13.35	+0.35	12	98218
11:05:19	13.35	13.40	13.40	+0.40	3	98206
11:05:19	13.35	13.40	13.35	+0.35	5	98203
11:05:17	13.35	13.40	13.40	+0.40	3	98198
11:05:16	13.35	13.40	13.40	+0.40	5	98195
11:05:15	13.35	13.40	13.40	+0.40	1	98190
11:05:15	13.30	13.40	13.30	+0.30	2	98189
11:05:15	13.35	13.40	13.35	+0.35	20	98187
11:05:13	13.35	13.40	13.35	+0.35	10	98167
11:05:13	13.35	13.40	13.40	+0.40	3	98157
11:05:12	13.35	13.40	13.40	+0.40	1	98154
11:05:11	13.35	13.40	13.35	+0.35	1	98153
11:05:08	13.35	13.40	13.40	+0.40	2	98152
11:05:06	13.35	13.40	13.40	+0.40	2	98150
11:05:06	13.35	13.40	13.35	+0.35	1	98148
11:05:06	13.30	13.35	13.35	+0.35	18	98147
11:05:06	13.35	13.40	13.35	+0.35	2	98129
11:05:06	13.30	13.40	13.40	+0.40	5	98127
11:05:05	13.30	13.40	13.40	+0.40	5	98122
11:05:03	13.35	13.40	13.30	+0.30	3	98117
11:05:03	13.35	13.40	13.35	+0.35	7	98114
11:05:02	13.30	13.35	13.35	+0.35	3	98107
11:05:00	13.30	13.40	13.30	+0.30	1	98104
11:05:00	13.30	13.35	13.35	+0.35	16	98103
11:05:00	13.30	13.35	13.35	+0.35	24	98087
11:05:00	13.30	13.35	13.35	+0.35	24	98063
11:05:00	13.30	13.35	13.35	+0.35	33	98039
11:05:00	13.30	13.35	13.35	+0.35	10	98006
11:05:00	13.30	13.35	13.35	+0.35	1	97996
11:04:58	13.30	13.35	13.35	+0.35	10	97995
11:04:58	13.30	13.35	13.30	+0.30	3	97985
11:04:57	13.30	13.35	13.35	+0.35	1	97982
11:04:54	13.30	13.35	13.35	+0.35	1	97981
11:04:52	13.30	13.35	13.30	+0.30	1	97980
11:04:52	13.30	13.35	13.30	+0.30	2	97979
11:04:51	13.30	13.35	13.35	+0.35	1	97977
11:04:49	13.30	13.35	13.25	+0.25	3	97976
11:04:49	13.30	13.35	13.30	+0.30	16	97973
11:04:49	13.30	13.35	13.35	+0.35	1	97957
11:04:49	13.30	13.35	13.30	+0.30	1	97956
11:04:48	13.30	13.35	13.35	+0.35	7	97955
11:04:47	13.30	13.35	13.30	+0.30	3	97948
11:04:46	13.30	13.35	13.30	+0.30	11	97945
11:04:46	13.30	13.35	13.35	+0.35	1	97934
11:04:44	13.25	13.30	13.30	+0.30	26	97933
11:04:44	13.25	13.30	13.30	+0.30	2	97907
11:04:44	13.25	13.30	13.30	+0.30	1	97905
11:04:43	13.30	13.35	13.30	+0.30	4	97904
11:04:43	13.30	13.35	13.35	+0.35	1	97900
11:04:42	13.25	13.30	13.30	+0.30	6	97899
11:04:42	13.25	13.30	13.30	+0.30	1	97893
11:04:40	13.25	13.30	13.30	+0.30	1	97892
11:04:39	13.30	13.35	13.30	+0.30	2	97891
11:04:39	13.30	13.35	13.30	+0.30	5	97889
11:04:38	13.30	13.35	13.35	+0.35	1	97884
11:04:37	13.30	13.35	13.30	+0.30	2	97883
11:04:36	13.30	13.35	13.30	+0.30	1	97881
11:04:35	13.30	13.35	13.30	+0.30	1	97880
11:04:35	13.30	13.35	13.35	+0.35	1	97879
11:04:35	13.30	13.35	13.30	+0.30	1	97878
11:04:35	13.30	13.35	13.30	+0.30	1	97877
11:04:35	13.30	13.35	13.30	+0.30	5	97876
11:04:34	13.30	13.35	13.30	+0.30	2	97871
11:04:34	13.25	13.30	13.30	+0.30	1	97869
11:04:34	13.25	13.30	13.30	+0.30	3	97868
11:04:34	13.25	13.30	13.30	+0.30	1	97865
11:04:33	13.25	13.30	13.30	+0.30	1	97864
11:04:33	13.25	13.30	13.30	+0.30	1	97863
11:04:33	13.25	13.30	13.30	+0.30	1	97862
11:04:32	13.25	13.30	13.30	+0.30	5	97861
11:04:32	13.25	13.30	13.30	+0.30	15	97856
11:04:31	13.25	13.30	13.30	+0.30	2	97841
11:04:30	13.25	13.30	13.30	+0.30	10	97839
11:04:30	13.25	13.30	13.30	+0.30	3	97829
11:04:30	13.25	13.30	13.30	+0.30	10	97826
11:04:29	13.25	13.30	13.30	+0.30	1	97816
11:04:29	13.25	13.30	13.30	+0.30	1	97815
11:04:29	13.25	13.30	13.25	+0.25	8	97814
11:04:29	13.25	13.30	13.30	+0.30	5	97806
11:04:29	13.25	13.30	13.30	+0.30	1	97801
11:04:29	13.30	13.35	13.30	+0.30	39	97800
11:04:28	13.30	13.35	13.35	+0.35	1	97761
11:04:28	13.30	13.35	13.35	+0.35	10	97760
11:04:28	13.30	13.35	13.35	+0.35	1	97750
11:04:28	13.30	13.35	13.35	+0.35	2	97749
11:04:27	13.30	13.35	13.35	+0.35	1	97747
11:04:26	13.30	13.35	13.35	+0.35	1	97746
11:04:26	13.35	13.40	13.35	+0.35	1	97745
11:04:26	13.35	13.40	13.35	+0.35	6	97744
11:04:26	13.30	13.35	13.35	+0.35	3	97738
11:04:26	13.30	13.35	13.35	+0.35	1	97735
11:04:25	13.30	13.35	13.35	+0.35	1	97734
11:04:25	13.30	13.35	13.35	+0.35	2	97733
11:04:25	13.30	13.35	13.35	+0.35	1	97731
11:04:24	13.30	13.35	13.35	+0.35	20	97730
11:04:23	13.30	13.35	13.35	+0.35	2	97710
11:04:23	13.30	13.35	13.30	+0.30	4	97708
11:04:23	13.30	13.35	13.35	+0.35	5	97704
11:04:22	13.30	13.35	13.35	+0.35	1	97699
11:04:21	13.30	13.35	13.35	+0.35	5	97698
11:04:20	13.30	13.35	13.35	+0.35	2	97693
11:04:19	13.30	13.35	13.30	+0.30	10	97691
11:04:19	13.30	13.35	13.35	+0.35	1	97681
11:04:19	13.30	13.35	13.35	+0.35	5	97680
11:04:19	13.30	13.35	13.35	+0.35	1	97675
11:04:18	13.30	13.35	13.35	+0.35	1	97674
11:04:18	13.30	13.35	13.35	+0.35	1	97673
11:04:17	13.30	13.35	13.35	+0.35	10	97672
11:04:17	13.30	13.35	13.35	+0.35	1	97662
11:04:16	13.30	13.35	13.35	+0.35	1	97661
11:04:16	13.30	13.35	13.30	+0.30	1	97660
11:04:15	13.30	13.35	13.35	+0.35	1	97659
11:04:14	13.30	13.35	13.35	+0.35	1	97658
11:04:13	13.30	13.35	13.35	+0.35	10	97657
11:04:12	13.30	13.35	13.35	+0.35	1	97647
11:04:12	13.30	13.35	13.35	+0.35	5	97646
11:04:11	13.30	13.35	13.35	+0.35	1	97641
11:04:10	13.30	13.35	13.30	+0.30	1	97640
11:04:06	13.30	13.35	13.35	+0.35	5	97639
11:04:05	13.30	13.35	13.30	+0.30	1	97634
11:04:04	13.30	13.35	13.30	+0.30	7	97633
11:04:03	13.30	13.35	13.30	+0.30	5	97626
11:04:03	13.30	13.35	13.30	+0.30	30	97621
11:04:01	13.30	13.35	13.30	+0.30	10	97591
11:04:01	13.30	13.35	13.30	+0.30	1	97581
11:04:00	13.25	13.30	13.30	+0.30	28	97580
11:04:00	13.25	13.30	13.30	+0.30	2	97552
11:04:00	13.25	13.30	13.30	+0.30	2	97550
11:04:00	13.25	13.30	13.30	+0.30	1	97548
11:04:00	13.25	13.30	13.30	+0.30	15	97547
11:04:00	13.25	13.30	13.30	+0.30	2	97532
11:03:59	13.25	13.30	13.30	+0.30	1	97530
11:03:59	13.25	13.30	13.30	+0.30	2	97529
11:03:58	13.30	13.35	13.30	+0.30	1	97527
11:03:58	13.25	13.35	13.35	+0.35	1	97526
11:03:58	13.25	13.35	13.25	+0.25	2	97525
11:03:58	13.25	13.30	13.30	+0.30	4	97523
11:03:57	13.25	13.30	13.30	+0.30	2	97519
11:03:57	13.25	13.30	13.30	+0.30	5	97517
11:03:57	13.25	13.30	13.25	+0.25	5	97512
11:03:57	13.30	13.35	13.30	+0.30	1	97507
11:03:57	13.25	13.35	13.35	+0.35	1	97506
11:03:56	13.25	13.30	13.30	+0.30	1	97505
11:03:55	13.25	13.35	13.35	+0.35	1	97504
11:03:55	13.25	13.30	13.30	+0.30	1	97503
11:03:54	13.25	13.30	13.30	+0.30	1	97502
11:03:54	13.30	13.35	13.30	+0.30	2	97501
11:03:53	13.25	13.35	13.25	+0.25	1	97499
11:03:53	13.25	13.30	13.30	+0.30	3	97498
11:03:51	13.30	13.35	13.30	+0.30	1	97495
11:03:51	13.25	13.35	13.35	+0.35	5	97494
11:03:50	13.25	13.35	13.35	+0.35	3	97489
11:03:50	13.25	13.30	13.30	+0.30	5	97486
11:03:49	13.25	13.30	13.30	+0.30	47	97481
11:03:47	13.25	13.30	13.25	+0.25	5	97434
11:03:46	13.25	13.30	13.25	+0.25	1	97429
11:03:45	13.25	13.30	13.25	+0.25	1	97428
11:03:44	13.20	13.25	13.20	+0.20	1	97427
11:03:44	13.20	13.25	13.25	+0.25	1	97426
11:03:43	13.25	13.30	13.25	+0.25	4	97425
11:03:43	13.20	13.30	13.30	+0.30	1	97421
11:03:43	13.20	13.25	13.25	+0.25	1	97420
11:03:41	13.20	13.25	13.25	+0.25	1	97419
11:03:41	13.20	13.25	13.25	+0.25	1	97418
11:03:41	13.20	13.25	13.25	+0.25	5	97417
11:03:40	13.20	13.25	13.25	+0.25	1	97412
11:03:38	13.20	13.25	13.25	+0.25	1	97411
11:03:38	13.20	13.25	13.20	+0.20	10	97410
11:03:37	13.20	13.25	13.20	+0.20	1	97400
11:03:36	13.20	13.25	13.20	+0.20	2	97399
11:03:36	13.15	13.25	13.15	+0.15	5	97397
11:03:35	13.15	13.25	13.25	+0.25	1	97392
11:03:35	13.15	13.20	13.25	+0.25	64	97391
11:03:35	13.15	13.20	13.20	+0.20	2	97327
11:03:35	13.15	13.20	13.20	+0.20	17	97325
11:03:35	13.15	13.20	13.20	+0.20	17	97308
11:03:35	13.15	13.20	13.20	+0.20	23	97291
11:03:35	13.15	13.20	13.20	+0.20	300	97268
11:03:35	13.15	13.20	13.20	+0.20	4	96968
11:03:35	13.15	13.20	13.20	+0.20	1	96964
11:03:32	13.15	13.20	13.15	+0.15	1	96963
11:03:31	13.15	13.20	13.15	+0.15	1	96962
11:03:30	13.10	13.15	13.15	+0.15	56	96961
11:03:30	13.10	13.15	13.15	+0.15	4	96905
11:03:30	13.10	13.15	13.15	+0.15	1	96901
11:03:29	13.10	13.15	13.10	+0.10	19	96900
11:03:28	13.10	13.15	13.10	+0.10	2	96881
11:03:26	13.10	13.15	13.10	+0.10	5	96879
11:03:24	13.05	13.10	13.10	+0.10	123	96874
11:03:24	13.05	13.10	13.10	+0.10	10	96751
11:03:24	13.05	13.10	13.10	+0.10	4	96741
11:03:24	13.05	13.10	13.10	+0.10	12	96737
11:03:19	13.05	13.10	13.05	+0.05	3	96725
11:03:19	13.05	13.10	13.05	+0.05	10	96722
11:03:19	13.00	13.05	13.05	+0.05	11	96712
11:03:19	13.00	13.05	13.05	+0.05	24	96701
11:03:19	13.00	13.05	13.05	+0.05	24	96677
11:03:19	13.00	13.05	13.05	+0.05	24	96653
11:03:19	13.00	13.05	13.05	+0.05	24	96629
11:03:19	13.00	13.05	13.05	+0.05	24	96605
11:03:19	13.00	13.05	13.05	+0.05	20	96581
11:03:18	13.00	13.05	13.05	+0.05	4	96561
11:03:17	13.00	13.05	13.00	0	10	96557
11:03:17	13.00	13.05	13.00	0	5	96547
11:03:16	13.00	13.05	13.05	+0.05	1	96542
11:03:16	13.00	13.05	13.05	+0.05	2	96541
11:03:14	13.00	13.05	13.05	+0.05	5	96539
11:03:13	13.00	13.05	13.00	0	5	96534
11:03:13	13.00	13.05	13.05	+0.05	1	96529
11:03:13	13.00	13.05	13.00	0	4	96528
11:03:13	13.00	13.05	13.05	+0.05	1	96524
11:03:12	13.00	13.05	13.05	+0.05	1	96523
11:03:12	13.00	13.05	13.00	0	3	96522
11:03:12	13.00	13.05	13.00	0	3	96519
11:03:10	13.00	13.05	13.05	+0.05	1	96516
11:03:08	13.00	13.05	13.05	+0.05	1	96515
11:03:07	13.00	13.05	13.00	0	10	96514
11:03:05	13.00	13.05	13.00	0	1	96504
11:03:05	13.00	13.05	13.05	+0.05	2	96503
11:03:05	13.00	13.05	13.00	0	2	96501
11:03:02	13.00	13.05	13.05	+0.05	1	96499
11:03:01	13.00	13.05	13.00	0	1	96498
11:03:00	13.00	13.05	13.00	0	1	96497
11:02:59	13.00	13.05	13.05	+0.05	10	96496
11:02:59	13.00	13.05	13.05	+0.05	1	96486
11:02:59	13.00	13.05	13.00	0	1	96485
11:02:58	13.00	13.05	13.00	0	5	96484
11:02:58	13.00	13.05	13.05	+0.05	2	96479
11:02:58	13.00	13.05	13.05	+0.05	4	96477
11:02:57	13.00	13.05	13.05	+0.05	2	96473
11:02:57	13.00	13.05	13.00	0	5	96471
11:02:57	13.00	13.05	13.00	0	2	96466
11:02:56	13.00	13.05	13.05	+0.05	2	96464
11:02:56	13.00	13.05	13.00	0	2	96462
11:02:56	13.00	13.05	13.00	0	3	96460
11:02:55	13.00	13.05	13.00	0	5	96457
11:02:55	13.00	13.05	13.00	0	2	96452
11:02:54	13.00	13.05	13.00	0	5	96450
11:02:54	13.00	13.05	13.05	+0.05	20	96445
11:02:54	13.00	13.05	13.05	+0.05	1	96425
11:02:53	13.00	13.05	13.00	0	10	96424
11:02:52	13.00	13.05	13.00	0	4	96414
11:02:52	13.00	13.05	13.00	0	3	96410
11:02:52	13.00	13.05	13.05	+0.05	1	96407
11:02:52	13.00	13.05	13.00	0	1	96406
11:02:49	13.00	13.05	13.05	+0.05	1	96405
11:02:48	13.00	13.05	13.05	+0.05	3	96404
11:02:48	13.00	13.05	13.00	0	5	96401
11:02:47	13.00	13.05	13.00	0	4	96396
11:02:46	12.95	13.00	13.00	0	78	96392
11:02:46	12.95	13.00	13.00	0	20	96314
11:02:46	12.95	13.00	13.00	0	24	96294
11:02:46	12.95	13.00	13.00	0	24	96270
11:02:46	12.95	13.00	13.00	0	24	96246
11:02:46	12.95	13.00	13.00	0	24	96222
11:02:46	12.95	13.00	13.00	0	24	96198
11:02:46	12.95	13.00	13.00	0	24	96174
11:02:46	12.95	13.00	13.00	0	24	96150
11:02:46	12.95	13.00	13.00	0	24	96126
11:02:46	12.95	13.00	13.00	0	24	96102
11:02:46	12.95	13.00	13.00	0	24	96078
11:02:46	12.95	13.00	13.00	0	24	96054
11:02:46	12.95	13.00	13.00	0	24	96030
11:02:44	12.95	13.00	12.95	-0.05	4	96006
11:02:44	12.95	13.00	12.95	-0.05	2	96002
11:02:43	12.95	13.00	12.95	-0.05	5	96000
11:02:43	12.95	13.00	13.00	0	5	95995
11:02:42	12.95	13.00	12.95	-0.05	8	95990
11:02:41	12.95	13.00	12.95	-0.05	5	95982
11:02:41	12.95	13.00	12.95	-0.05	5	95977
11:02:40	12.95	13.00	12.95	-0.05	1	95972
11:02:39	12.95	13.00	12.95	-0.05	2	95971
11:02:38	12.95	13.00	13.00	0	1	95969
11:02:38	12.95	13.00	13.00	0	4	95968
11:02:37	12.95	13.00	12.95	-0.05	2	95964
11:02:37	12.95	13.00	12.95	-0.05	1	95962
11:02:36	12.95	13.00	12.95	-0.05	10	95961
11:02:34	12.95	13.00	12.95	-0.05	1	95951
11:02:34	12.95	13.00	12.95	-0.05	2	95950
11:02:33	12.95	13.00	12.95	-0.05	1	95948
11:02:33	12.95	13.00	12.95	-0.05	4	95947
11:02:32	12.95	13.00	12.95	-0.05	1	95943
11:02:31	12.95	13.00	12.95	-0.05	4	95942
11:02:29	12.95	13.00	13.00	0	10	95938
11:02:29	12.95	13.00	13.00	0	1	95928
11:02:29	12.95	13.00	12.95	-0.05	10	95927
11:02:28	12.95	13.00	12.95	-0.05	1	95917
11:02:28	12.95	13.00	12.95	-0.05	2	95916
11:02:28	12.95	13.00	13.00	0	5	95914
11:02:28	12.95	13.00	12.95	-0.05	1	95909
11:02:28	12.95	13.00	12.95	-0.05	2	95908
11:02:28	12.95	13.00	13.00	0	10	95906
11:02:26	12.95	13.00	12.95	-0.05	20	95896
11:02:26	12.95	13.00	13.00	0	1	95876
11:02:26	12.95	13.00	12.95	-0.05	10	95875
11:02:25	12.95	13.00	12.95	-0.05	5	95865
11:02:23	12.95	13.00	13.00	0	3	95860
11:02:22	12.95	13.00	13.00	0	3	95857
11:02:17	12.95	13.00	13.00	0	12	95854
11:02:16	12.95	13.00	13.00	0	1	95842
11:02:16	12.95	13.00	12.95	-0.05	1	95841
11:02:16	12.95	13.00	12.95	-0.05	1	95840
11:02:15	12.95	13.00	12.95	-0.05	1	95839
11:02:15	12.95	13.00	12.95	-0.05	1	95838
11:02:15	12.95	13.00	12.95	-0.05	1	95837
11:02:15	12.95	13.00	13.00	0	1	95836
11:02:15	12.95	13.00	12.95	-0.05	1	95835
11:02:14	12.95	13.00	12.95	-0.05	5	95834
11:02:14	12.95	13.00	12.95	-0.05	1	95829
11:02:13	12.95	13.00	12.95	-0.05	1	95828
11:02:13	12.95	13.00	13.00	0	24	95827
11:02:13	12.95	13.00	13.00	0	1	95803
11:02:12	12.95	13.00	13.00	0	79	95802
11:02:12	12.95	13.00	13.00	0	20	95723
11:02:11	12.95	13.00	12.95	-0.05	20	95703
11:02:11	12.95	13.00	12.95	-0.05	3	95683
11:02:11	12.95	13.00	12.95	-0.05	3	95680
11:02:11	12.95	13.00	12.95	-0.05	3	95677
11:02:09	12.95	13.00	12.95	-0.05	1	95674
11:02:09	12.95	13.00	12.95	-0.05	5	95673
11:02:09	12.95	13.00	13.00	0	1	95668
11:02:09	12.95	13.00	12.95	-0.05	1	95667
11:02:09	12.95	13.00	12.95	-0.05	3	95666
11:02:08	12.95	13.00	12.95	-0.05	3	95663
11:02:08	12.95	13.00	12.95	-0.05	3	95660
11:02:08	12.95	13.00	12.95	-0.05	1	95657
11:02:06	12.95	13.00	12.95	-0.05	10	95656
11:02:06	12.95	13.00	12.95	-0.05	1	95646
11:02:06	12.95	13.00	12.95	-0.05	4	95645
11:02:05	12.95	13.00	13.00	0	20	95641
11:02:05	12.95	13.00	12.95	-0.05	2	95621
11:02:04	12.95	13.00	12.95	-0.05	15	95619
11:02:03	12.90	13.00	12.90	-0.10	1	95604
11:02:03	12.90	12.95	12.95	-0.05	3	95603
11:02:03	12.90	12.95	12.90	-0.10	1	95600
11:02:02	12.90	12.95	12.90	-0.10	2	95599
11:02:01	12.90	12.95	12.90	-0.10	1	95597
11:02:01	12.90	12.95	12.95	-0.05	2	95596
11:02:01	12.90	12.95	12.90	-0.10	3	95594
11:02:00	12.90	12.95	12.90	-0.10	10	95591
11:02:00	12.90	12.95	12.90	-0.10	25	95581
11:01:59	12.90	13.00	12.90	-0.10	50	95556
11:01:59	12.90	13.00	12.90	-0.10	1	95506
11:01:59	12.90	12.95	12.95	-0.05	3	95505
11:01:59	12.90	13.00	12.90	-0.10	3	95502
11:01:59	12.95	13.00	12.90	-0.10	1	95499
11:01:59	12.95	13.00	12.95	-0.05	14	95498
11:01:59	12.95	13.00	12.95	-0.05	5	95484
11:01:58	12.90	13.00	12.90	-0.10	60	95479
11:01:58	12.95	13.00	12.95	-0.05	5	95419
11:01:56	12.90	13.00	12.90	-0.10	1	95414
11:01:55	12.90	13.00	12.90	-0.10	5	95413
11:01:54	12.90	13.00	12.90	-0.10	2	95408
11:01:53	12.90	13.00	12.90	-0.10	5	95406
11:01:53	12.95	13.00	12.95	-0.05	10	95401
11:01:52	12.95	13.00	12.95	-0.05	2	95391
11:01:52	12.85	13.00	13.00	0	15	95389
11:01:51	12.85	12.90	12.90	-0.10	14	95374
11:01:51	12.90	13.00	12.90	-0.10	36	95360
11:01:49	12.90	13.00	12.90	-0.10	1	95324
11:01:49	12.90	13.00	12.90	-0.10	2	95323
11:01:48	12.95	13.00	12.90	-0.10	41	95321
11:01:48	12.95	13.00	12.95	-0.05	59	95280
11:01:48	12.90	12.95	12.95	-0.05	9	95221
11:01:48	12.90	12.95	12.90	-0.10	12	95212
11:01:48	12.95	13.00	12.95	-0.05	1	95200
11:01:48	12.95	13.00	12.95	-0.05	45	95199
11:01:48	12.95	13.00	12.95	-0.05	10	95154
11:01:48	12.95	13.00	12.95	-0.05	50	95144
11:01:48	12.95	13.00	12.95	-0.05	1	95094
11:01:47	12.95	13.00	13.00	0	2	95093
11:01:46	12.95	13.00	13.00	0	21	95091
11:01:46	12.95	13.00	13.00	0	3	95070
11:01:45	12.95	13.00	13.00	0	1	95067
11:01:45	13.00	13.05	13.00	0	105	95066
11:01:45	13.00	13.05	13.00	0	100	94961
11:01:44	13.00	13.05	13.05	+0.05	10	94861
11:01:44	13.00	13.05	13.00	0	15	94851
11:01:43	13.00	13.05	13.00	0	2	94836
11:01:41	13.00	13.05	13.05	+0.05	1	94834
11:01:41	13.00	13.05	13.05	+0.05	1	94833
11:01:40	13.00	13.05	13.05	+0.05	10	94832
11:01:39	13.00	13.05	13.05	+0.05	3	94822
11:01:38	13.00	13.05	13.05	+0.05	2	94819
11:01:37	13.00	13.10	13.00	0	367	94817
11:01:37	13.05	13.10	13.00	0	477	94450
11:01:37	13.05	13.10	13.05	+0.05	22	93973
11:01:37	13.05	13.10	13.05	+0.05	3	93951
11:01:37	13.05	13.10	13.05	+0.05	3	93948
11:01:37	13.05	13.10	13.05	+0.05	4	93945
11:01:36	13.05	13.10	13.05	+0.05	5	93941
11:01:36	13.00	13.05	13.05	+0.05	12	93936
11:01:36	13.05	13.10	13.05	+0.05	38	93924
11:01:35	13.05	13.10	13.05	+0.05	1	93886
11:01:35	13.05	13.10	13.05	+0.05	5	93885
11:01:35	13.05	13.10	13.05	+0.05	10	93880
11:01:34	13.05	13.10	13.05	+0.05	2	93870
11:01:34	13.05	13.10	13.05	+0.05	1	93868
11:01:34	13.05	13.10	13.05	+0.05	9	93867
11:01:34	13.00	13.05	13.05	+0.05	21	93858
11:01:34	13.00	13.05	13.00	0	1	93837
11:01:34	13.05	13.10	13.05	+0.05	29	93836
11:01:33	13.05	13.10	13.05	+0.05	3	93807
11:01:33	13.05	13.10	13.05	+0.05	5	93804
11:01:32	13.05	13.10	13.05	+0.05	5	93799
11:01:32	13.05	13.10	13.05	+0.05	2	93794
11:01:31	13.05	13.10	13.05	+0.05	3	93792
11:01:30	13.05	13.10	13.05	+0.05	10	93789
11:01:29	13.05	13.10	13.05	+0.05	1	93779
11:01:29	13.05	13.10	13.05	+0.05	1	93778
11:01:29	13.05	13.10	13.05	+0.05	5	93777
11:01:28	13.05	13.10	13.05	+0.05	10	93772
11:01:28	13.05	13.10	13.05	+0.05	1	93762
11:01:28	13.05	13.10	13.05	+0.05	2	93761
11:01:28	13.05	13.10	13.05	+0.05	1	93759
11:01:28	13.05	13.10	13.10	+0.10	1	93758
11:01:28	13.05	13.10	13.05	+0.05	6	93757
11:01:27	13.05	13.10	13.05	+0.05	1	93751
11:01:27	13.05	13.10	13.05	+0.05	3	93750
11:01:27	13.05	13.10	13.05	+0.05	1	93747
11:01:27	13.05	13.10	13.05	+0.05	1	93746
11:01:27	13.05	13.10	13.05	+0.05	1	93745
11:01:26	13.05	13.10	13.05	+0.05	3	93744
11:01:25	13.05	13.10	13.05	+0.05	50	93741
11:01:24	13.05	13.10	13.05	+0.05	10	93691
11:01:24	13.05	13.10	13.05	+0.05	6	93681
11:01:24	13.05	13.10	13.05	+0.05	4	93675
11:01:24	13.05	13.10	13.10	+0.10	2	93671
11:01:24	13.05	13.10	13.05	+0.05	8	93669
11:01:23	13.05	13.10	13.05	+0.05	1	93661
11:01:23	13.05	13.10	13.05	+0.05	1	93660
11:01:22	13.05	13.15	13.05	+0.05	20	93659
11:01:22	13.10	13.15	13.10	+0.10	4	93639
11:01:21	13.10	13.15	13.05	+0.05	5	93635
11:01:21	13.10	13.15	13.10	+0.10	6	93630
11:01:21	13.10	13.15	13.10	+0.10	15	93624
11:01:21	13.05	13.10	13.10	+0.10	5	93609
11:01:20	13.10	13.15	13.10	+0.10	5	93604
11:01:20	13.10	13.15	13.10	+0.10	10	93599
11:01:20	13.10	13.15	13.10	+0.10	1	93589
11:01:20	13.10	13.15	13.10	+0.10	4	93588
11:01:20	13.10	13.15	13.10	+0.10	1	93584
11:01:19	13.10	13.15	13.10	+0.10	2	93583
11:01:19	13.10	13.15	13.10	+0.10	3	93581
11:01:19	13.05	13.10	13.10	+0.10	1	93578
11:01:18	13.10	13.15	13.10	+0.10	27	93577
11:01:18	13.10	13.15	13.10	+0.10	50	93550
11:01:18	13.10	13.15	13.10	+0.10	1	93500
11:01:18	13.10	13.15	13.10	+0.10	1	93499
11:01:18	13.10	13.15	13.10	+0.10	10	93498
11:01:17	13.10	13.15	13.10	+0.10	10	93488
11:01:17	13.10	13.15	13.10	+0.10	2	93478
11:01:17	13.10	13.15	13.10	+0.10	3	93476
11:01:17	13.10	13.15	13.10	+0.10	1	93473
11:01:17	13.10	13.15	13.10	+0.10	1	93472
11:01:16	13.10	13.15	13.10	+0.10	4	93471
11:01:16	13.10	13.15	13.10	+0.10	1	93467
11:01:15	13.10	13.15	13.10	+0.10	1	93466
11:01:15	13.10	13.15	13.10	+0.10	3	93465
11:01:14	13.10	13.15	13.10	+0.10	1	93462
11:01:14	13.10	13.15	13.15	+0.15	10	93461
11:01:14	13.10	13.15	13.10	+0.10	17	93451
11:01:14	13.10	13.15	13.10	+0.10	1	93434
11:01:14	13.10	13.15	13.10	+0.10	1	93433
11:01:13	13.10	13.15	13.10	+0.10	80	93432
11:01:12	13.10	13.15	13.10	+0.10	10	93352
11:01:12	13.10	13.15	13.10	+0.10	2	93342
11:01:12	13.10	13.15	13.10	+0.10	2	93340
11:01:11	13.10	13.15	13.10	+0.10	9	93338
11:01:11	13.10	13.15	13.15	+0.15	1	93329
11:01:10	13.10	13.15	13.15	+0.15	1	93328
11:01:10	13.10	13.15	13.10	+0.10	10	93327
11:01:09	13.10	13.15	13.10	+0.10	1	93317
11:01:09	13.10	13.15	13.15	+0.15	1	93316
11:01:09	13.10	13.15	13.10	+0.10	1	93315
11:01:09	13.10	13.20	13.10	+0.10	3	93314
11:01:08	13.15	13.20	13.10	+0.10	29	93311
11:01:08	13.15	13.20	13.15	+0.15	31	93282
11:01:08	13.15	13.20	13.15	+0.15	7	93251
11:01:08	13.15	13.20	13.15	+0.15	25	93244
11:01:08	13.15	13.20	13.15	+0.15	2	93219
11:01:08	13.15	13.20	13.20	+0.20	1	93217
11:01:07	13.15	13.20	13.15	+0.15	1	93216
11:01:07	13.10	13.15	13.15	+0.15	12	93215
11:01:07	13.15	13.20	13.15	+0.15	8	93203
11:01:06	13.15	13.20	13.15	+0.15	2	93195
11:01:06	13.15	13.20	13.15	+0.15	1	93193
11:01:06	13.15	13.20	13.15	+0.15	2	93192
11:01:05	13.15	13.20	13.15	+0.15	5	93190
11:01:05	13.10	13.20	13.20	+0.20	2	93185
11:01:05	13.15	13.20	13.15	+0.15	10	93183
11:01:04	13.15	13.20	13.15	+0.15	6	93173
11:01:03	13.15	13.20	13.10	+0.10	51	93167
11:01:03	13.15	13.20	13.15	+0.15	19	93116
11:01:03	13.15	13.20	13.15	+0.15	1	93097
11:01:02	13.15	13.20	13.15	+0.15	1	93096
11:01:02	13.15	13.20	13.15	+0.15	2	93095
11:01:02	13.15	13.20	13.20	+0.20	1	93093
11:01:01	13.10	13.15	13.15	+0.15	1	93092
11:01:01	13.15	13.20	13.15	+0.15	133	93091
11:01:00	13.15	13.20	13.15	+0.15	1	92958
11:00:59	13.15	13.20	13.15	+0.15	14	92957
11:00:58	13.15	13.20	13.20	+0.20	10	92943
11:00:58	13.15	13.20	13.15	+0.15	2	92933
11:00:57	13.15	13.20	13.20	+0.20	3	92931
11:00:57	13.15	13.20	13.15	+0.15	3	92928
11:00:56	13.15	13.20	13.15	+0.15	100	92925
11:00:56	13.20	13.25	13.20	+0.20	75	92825
11:00:56	13.20	13.25	13.20	+0.20	100	92750
11:00:56	13.20	13.25	13.20	+0.20	2	92650
11:00:55	13.20	13.25	13.20	+0.20	1	92648
11:00:55	13.20	13.25	13.20	+0.20	1	92647
11:00:55	13.20	13.25	13.20	+0.20	10	92646
11:00:54	13.20	13.25	13.20	+0.20	1	92636
11:00:52	13.20	13.25	13.20	+0.20	1	92635
11:00:52	13.20	13.25	13.20	+0.20	50	92634
11:00:52	13.20	13.25	13.20	+0.20	2	92584
11:00:52	13.20	13.25	13.25	+0.25	3	92582
11:00:52	13.20	13.25	13.20	+0.20	2	92579
11:00:52	13.20	13.25	13.20	+0.20	2	92577
11:00:51	13.20	13.25	13.20	+0.20	1	92575
11:00:50	13.20	13.25	13.25	+0.25	12	92574
11:00:50	13.20	13.25	13.20	+0.20	1	92562
11:00:47	13.20	13.25	13.20	+0.20	19	92561
11:00:46	13.20	13.25	13.25	+0.25	1	92542
11:00:45	13.20	13.25	13.20	+0.20	25	92541
11:00:45	13.20	13.25	13.25	+0.25	1	92516
11:00:45	13.20	13.25	13.25	+0.25	3	92515
11:00:45	13.20	13.25	13.20	+0.20	2	92512
11:00:44	13.25	13.30	13.20	+0.20	2	92510
11:00:44	13.25	13.30	13.25	+0.25	1	92508
11:00:44	13.25	13.30	13.20	+0.20	2	92507
11:00:44	13.25	13.30	13.25	+0.25	2	92505
11:00:42	13.25	13.30	13.25	+0.25	2	92503
11:00:42	13.25	13.30	13.25	+0.25	2	92501
11:00:42	13.25	13.30	13.25	+0.25	2	92499
11:00:42	13.20	13.25	13.25	+0.25	1	92497
11:00:42	13.25	13.30	13.25	+0.25	1	92496
11:00:41	13.25	13.30	13.25	+0.25	2	92495
11:00:41	13.25	13.30	13.25	+0.25	1	92493
11:00:41	13.25	13.30	13.25	+0.25	2	92492
11:00:41	13.25	13.30	13.30	+0.30	1	92490
11:00:40	13.25	13.30	13.25	+0.25	10	92489
11:00:40	13.25	13.30	13.25	+0.25	1	92479
11:00:40	13.25	13.30	13.25	+0.25	1	92478
11:00:40	13.25	13.30	13.25	+0.25	5	92477
11:00:40	13.25	13.30	13.25	+0.25	10	92472
11:00:40	13.25	13.30	13.25	+0.25	1	92462
11:00:39	13.25	13.30	13.25	+0.25	1	92461
11:00:38	13.20	13.25	13.25	+0.25	1	92460
11:00:38	13.20	13.25	13.25	+0.25	4	92459
11:00:38	13.25	13.30	13.25	+0.25	1	92455
11:00:38	13.20	13.25	13.25	+0.25	21	92454
11:00:38	13.25	13.30	13.25	+0.25	22	92433
11:00:37	13.20	13.25	13.25	+0.25	12	92411
11:00:37	13.20	13.25	13.25	+0.25	3	92399
11:00:37	13.20	13.25	13.25	+0.25	24	92396
11:00:37	13.20	13.25	13.20	+0.20	2	92372
11:00:37	13.20	13.25	13.25	+0.25	10	92370
11:00:37	13.20	13.30	13.20	+0.20	10	92360
11:00:37	13.20	13.25	13.25	+0.25	11	92350
11:00:37	13.20	13.25	13.25	+0.25	4	92339
11:00:37	13.25	13.30	13.25	+0.25	6	92335
11:00:37	13.25	13.30	13.25	+0.25	3	92329
11:00:37	13.25	13.30	13.25	+0.25	1	92326
11:00:36	13.25	13.30	13.25	+0.25	10	92325
11:00:36	13.20	13.25	13.25	+0.25	6	92315
11:00:36	13.20	13.25	13.25	+0.25	23	92309
11:00:36	13.25	13.30	13.25	+0.25	6	92286
11:00:36	13.25	13.30	13.25	+0.25	30	92280
11:00:35	13.25	13.30	13.25	+0.25	1	92250
11:00:35	13.25	13.30	13.25	+0.25	1	92249
11:00:35	13.25	13.30	13.25	+0.25	1	92248
11:00:33	13.25	13.30	13.25	+0.25	10	92247
11:00:32	13.25	13.30	13.25	+0.25	1	92237
11:00:32	13.25	13.30	13.25	+0.25	40	92236
11:00:30	13.25	13.30	13.25	+0.25	1	92196
11:00:30	13.25	13.30	13.25	+0.25	3	92195
11:00:30	13.25	13.30	13.25	+0.25	3	92192
11:00:29	13.25	13.30	13.25	+0.25	1	92189
11:00:29	13.25	13.30	13.25	+0.25	10	92188
11:00:28	13.25	13.30	13.25	+0.25	10	92178
11:00:28	13.25	13.30	13.25	+0.25	5	92168
11:00:27	13.25	13.30	13.30	+0.30	2	92163
11:00:27	13.25	13.30	13.25	+0.25	1	92161
11:00:27	13.25	13.30	13.25	+0.25	1	92160
11:00:25	13.25	13.30	13.25	+0.25	2	92159
11:00:24	13.25	13.30	13.25	+0.25	2	92157
11:00:24	13.25	13.30	13.25	+0.25	3	92155
11:00:23	13.25	13.30	13.30	+0.30	1	92152
11:00:23	13.20	13.25	13.25	+0.25	44	92151
11:00:22	13.20	13.25	13.20	+0.20	40	92107
11:00:20	13.25	13.30	13.25	+0.25	6	92067
11:00:19	13.25	13.30	13.25	+0.25	20	92061
11:00:19	13.25	13.30	13.25	+0.25	1	92041
11:00:19	13.25	13.30	13.25	+0.25	15	92040
11:00:19	13.25	13.30	13.25	+0.25	1	92025
11:00:18	13.25	13.30	13.25	+0.25	10	92024
11:00:18	13.25	13.30	13.25	+0.25	2	92014
11:00:17	13.25	13.30	13.30	+0.30	1	92012
11:00:16	13.25	13.30	13.25	+0.25	40	92011
11:00:16	13.25	13.30	13.25	+0.25	4	91971
11:00:15	13.25	13.30	13.25	+0.25	5	91967
11:00:13	13.25	13.30	13.30	+0.30	6	91962
11:00:13	13.30	13.35	13.30	+0.30	1	91956
11:00:13	13.30	13.35	13.25	+0.25	4	91955
11:00:13	13.30	13.35	13.30	+0.30	1	91951
11:00:12	13.30	13.35	13.30	+0.30	3	91950
11:00:12	13.30	13.35	13.30	+0.30	1	91947
11:00:11	13.30	13.35	13.30	+0.30	5	91946
11:00:11	13.30	13.35	13.35	+0.35	3	91941
11:00:11	13.30	13.40	13.30	+0.30	6	91938
11:00:10	13.30	13.40	13.30	+0.30	1	91932
11:00:10	13.30	13.40	13.30	+0.30	30	91931
11:00:09	13.30	13.40	13.30	+0.30	2	91901
11:00:08	13.30	13.40	13.30	+0.30	5	91899
11:00:08	13.30	13.40	13.30	+0.30	1	91894
11:00:08	13.30	13.40	13.30	+0.30	2	91893
11:00:08	13.30	13.40	13.30	+0.30	1	91891
11:00:08	13.30	13.40	13.40	+0.40	3	91890
11:00:07	13.30	13.35	13.35	+0.35	3	91887
11:00:07	13.30	13.40	13.30	+0.30	1	91884
11:00:07	13.30	13.40	13.30	+0.30	2	91883
11:00:05	13.30	13.35	13.30	+0.30	10	91881
11:00:05	13.35	13.40	13.35	+0.35	1	91871
11:00:05	13.35	13.40	13.35	+0.35	2	91870
11:00:04	13.30	13.40	13.30	+0.30	4	91868
11:00:04	13.25	13.30	13.30	+0.30	29	91864
11:00:04	13.25	13.30	13.30	+0.30	28	91835
11:00:04	13.30	13.40	13.30	+0.30	186	91807
11:00:03	13.30	13.35	13.35	+0.35	1	91621
11:00:03	13.30	13.35	13.35	+0.35	42	91620
11:00:03	13.30	13.35	13.35	+0.35	1	91578
11:00:03	13.30	13.35	13.35	+0.35	1	91577
11:00:03	13.30	13.40	13.30	+0.30	10	91576
11:00:02	13.30	13.40	13.30	+0.30	1	91566
11:00:02	13.30	13.35	13.35	+0.35	1	91565
11:00:02	13.30	13.40	13.30	+0.30	2	91564
11:00:01	13.35	13.40	13.30	+0.30	1	91562
11:00:01	13.35	13.40	13.35	+0.35	4	91561
11:00:01	13.35	13.40	13.35	+0.35	1	91557
11:00:01	13.35	13.40	13.35	+0.35	1	91556
11:00:01	13.30	13.40	13.30	+0.30	12	91555
10:59:59	13.30	13.40	13.30	+0.30	20	91543
10:59:59	13.30	13.40	13.30	+0.30	1	91523
10:59:58	13.30	13.40	13.40	+0.40	5	91522
10:59:58	13.30	13.40	13.30	+0.30	1	91517
10:59:58	13.30	13.40	13.30	+0.30	2	91516
10:59:58	13.30	13.40	13.30	+0.30	5	91514
10:59:57	13.30	13.40	13.30	+0.30	20	91509
10:59:57	13.30	13.35	13.35	+0.35	2	91489
10:59:57	13.30	13.35	13.35	+0.35	1	91487
10:59:57	13.30	13.40	13.30	+0.30	1	91486
10:59:56	13.30	13.40	13.30	+0.30	1	91485
10:59:56	13.30	13.35	13.35	+0.35	1	91484
10:59:56	13.30	13.40	13.30	+0.30	1	91483
10:59:55	13.35	13.40	13.35	+0.35	1	91482
10:59:54	13.30	13.35	13.35	+0.35	1	91481
10:59:54	13.35	13.40	13.35	+0.35	1	91480
10:59:52	13.30	13.40	13.30	+0.30	1	91479
10:59:51	13.30	13.40	13.40	+0.40	2	91478
10:59:51	13.30	13.40	13.30	+0.30	2	91476
10:59:51	13.30	13.40	13.40	+0.40	1	91474
10:59:50	13.30	13.35	13.35	+0.35	15	91473
10:59:50	13.30	13.35	13.35	+0.35	1	91458
10:59:50	13.35	13.40	13.35	+0.35	1	91457
10:59:49	13.35	13.40	13.30	+0.30	2	91456
10:59:49	13.35	13.40	13.35	+0.35	1	91454
10:59:49	13.30	13.40	13.30	+0.30	70	91453
10:59:48	13.30	13.35	13.35	+0.35	2	91383
10:59:47	13.30	13.40	13.30	+0.30	5	91381
10:59:47	13.30	13.40	13.30	+0.30	5	91376
10:59:46	13.30	13.40	13.30	+0.30	10	91371
10:59:46	13.30	13.35	13.35	+0.35	120	91361
10:59:46	13.30	13.35	13.30	+0.30	3	91241
10:59:46	13.30	13.35	13.35	+0.35	1	91238
10:59:46	13.30	13.35	13.35	+0.35	1	91237
10:59:46	13.30	13.35	13.35	+0.35	1	91236
10:59:46	13.30	13.35	13.35	+0.35	2	91235
10:59:46	13.30	13.35	13.35	+0.35	14	91233
10:59:46	13.35	13.40	13.35	+0.35	8	91219
10:59:45	13.35	13.40	13.35	+0.35	1	91211
10:59:45	13.35	13.40	13.35	+0.35	2	91210
10:59:45	13.35	13.40	13.35	+0.35	27	91208
10:59:44	13.35	13.40	13.35	+0.35	5	91181
10:59:44	13.35	13.40	13.35	+0.35	3	91176
10:59:43	13.35	13.40	13.35	+0.35	5	91173
10:59:42	13.35	13.40	13.40	+0.40	1	91168
10:59:42	13.35	13.40	13.35	+0.35	4	91167
10:59:42	13.35	13.40	13.35	+0.35	5	91163
10:59:41	13.35	13.40	13.35	+0.35	1	91158
10:59:41	13.35	13.40	13.35	+0.35	5	91157
10:59:40	13.35	13.40	13.35	+0.35	1	91152
10:59:40	13.35	13.40	13.35	+0.35	2	91151
10:59:40	13.35	13.40	13.35	+0.35	25	91149
10:59:39	13.35	13.40	13.35	+0.35	21	91124
10:59:39	13.35	13.40	13.35	+0.35	30	91103
10:59:38	13.35	13.40	13.35	+0.35	10	91073
10:59:36	13.35	13.40	13.35	+0.35	10	91063
10:59:36	13.35	13.40	13.35	+0.35	2	91053
10:59:36	13.35	13.40	13.35	+0.35	5	91051
10:59:35	13.35	13.40	13.35	+0.35	2	91046
10:59:35	13.35	13.40	13.35	+0.35	1	91044
10:59:34	13.35	13.40	13.35	+0.35	20	91043
10:59:33	13.35	13.40	13.35	+0.35	1	91023
10:59:33	13.35	13.40	13.35	+0.35	1	91022
10:59:33	13.35	13.40	13.35	+0.35	10	91021
10:59:31	13.35	13.40	13.40	+0.40	1	91011
10:59:31	13.35	13.40	13.40	+0.40	7	91010
10:59:30	13.35	13.45	13.35	+0.35	10	91003
10:59:30	13.40	13.45	13.35	+0.35	4	90993
10:59:30	13.40	13.45	13.40	+0.40	1	90989
10:59:30	13.35	13.40	13.40	+0.40	7	90988
10:59:30	13.35	13.40	13.40	+0.40	1	90981
10:59:30	13.40	13.45	13.40	+0.40	12	90980
10:59:29	13.40	13.45	13.40	+0.40	3	90968
10:59:29	13.40	13.45	13.40	+0.40	10	90965
10:59:26	13.40	13.45	13.40	+0.40	2	90955
10:59:24	13.40	13.45	13.40	+0.40	2	90953
10:59:24	13.40	13.45	13.40	+0.40	1	90951
10:59:24	13.40	13.45	13.40	+0.40	2	90950
10:59:22	13.40	13.45	13.40	+0.40	2	90948
10:59:22	13.40	13.45	13.40	+0.40	1	90946
10:59:22	13.40	13.45	13.40	+0.40	1	90945
10:59:21	13.40	13.45	13.40	+0.40	2	90944
10:59:19	13.45	13.50	13.45	+0.45	2	90942
10:59:19	13.35	13.45	13.45	+0.45	1	90940
10:59:19	13.35	13.40	13.40	+0.40	24	90939
10:59:19	13.35	13.40	13.40	+0.40	6	90915
10:59:19	13.35	13.40	13.40	+0.40	179	90909
10:59:19	13.40	13.45	13.40	+0.40	21	90730
10:59:19	13.40	13.45	13.40	+0.40	5	90709
10:59:18	13.40	13.45	13.40	+0.40	30	90704
10:59:18	13.40	13.45	13.40	+0.40	2	90674
10:59:17	13.40	13.45	13.40	+0.40	2	90672
10:59:16	13.40	13.45	13.40	+0.40	1	90670
10:59:15	13.40	13.45	13.40	+0.40	1	90669
10:59:15	13.40	13.45	13.40	+0.40	1	90668
10:59:15	13.40	13.50	13.40	+0.40	8	90667
10:59:15	13.40	13.50	13.40	+0.40	1	90659
10:59:14	13.40	13.50	13.40	+0.40	10	90658
10:59:14	13.40	13.50	13.50	+0.50	1	90648
10:59:14	13.40	13.50	13.40	+0.40	2	90647
10:59:13	13.40	13.50	13.50	+0.50	10	90645
10:59:13	13.40	13.50	13.40	+0.40	5	90635
10:59:13	13.40	13.50	13.50	+0.50	1	90630
10:59:13	13.40	13.50	13.50	+0.50	1	90629
10:59:13	13.40	13.45	13.45	+0.45	1	90628
10:59:12	13.40	13.50	13.40	+0.40	1	90627
10:59:12	13.40	13.45	13.45	+0.45	2	90626
10:59:12	13.40	13.45	13.40	+0.40	11	90624
10:59:11	13.40	13.45	13.40	+0.40	2	90613
10:59:11	13.40	13.45	13.40	+0.40	1	90611
10:59:11	13.40	13.45	13.40	+0.40	5	90610
10:59:10	13.40	13.50	13.40	+0.40	1	90605
10:59:10	13.40	13.45	13.45	+0.45	5	90604
10:59:10	13.35	13.40	13.40	+0.40	1	90599
10:59:09	13.35	13.40	13.40	+0.40	54	90598
10:59:09	13.35	13.40	13.35	+0.35	1	90544
10:59:09	13.40	13.50	13.40	+0.40	46	90543
10:59:09	13.40	13.45	13.45	+0.45	2	90497
10:59:09	13.40	13.45	13.40	+0.40	2	90495
10:59:08	13.40	13.50	13.50	+0.50	4	90493
10:59:08	13.35	13.40	13.40	+0.40	1	90489
10:59:07	13.35	13.50	13.35	+0.35	1	90488
10:59:07	13.35	13.50	13.35	+0.35	1	90487
10:59:06	13.40	13.50	13.40	+0.40	1	90486
10:59:06	13.40	13.50	13.40	+0.40	10	90485
10:59:06	13.40	13.45	13.45	+0.45	8	90475
10:59:06	13.35	13.40	13.40	+0.40	3	90467
10:59:05	13.35	13.45	13.35	+0.35	2	90464
10:59:05	13.35	13.45	13.35	+0.35	2	90462
10:59:05	13.35	13.45	13.35	+0.35	5	90460
10:59:05	13.35	13.40	13.40	+0.40	79	90455
10:59:05	13.40	13.45	13.40	+0.40	44	90376
10:59:05	13.40	13.45	13.40	+0.40	1	90332
10:59:04	13.40	13.45	13.45	+0.45	9	90331
10:59:04	13.40	13.45	13.40	+0.40	10	90322
10:59:04	13.40	13.45	13.40	+0.40	1	90312
10:59:03	13.40	13.45	13.45	+0.45	23	90311
10:59:02	13.40	13.45	13.40	+0.40	1	90288
10:59:02	13.40	13.45	13.40	+0.40	1	90287
10:59:01	13.40	13.45	13.40	+0.40	1	90286
10:59:01	13.40	13.45	13.40	+0.40	3	90285
10:58:59	13.40	13.50	13.40	+0.40	30	90282
10:58:59	13.40	13.50	13.40	+0.40	10	90252
10:58:59	13.40	13.50	13.40	+0.40	40	90242
10:58:59	13.40	13.50	13.40	+0.40	1	90202
10:58:58	13.40	13.50	13.40	+0.40	2	90201
10:58:58	13.40	13.50	13.40	+0.40	1	90199
10:58:58	13.40	13.50	13.40	+0.40	5	90198
10:58:58	13.40	13.45	13.45	+0.45	5	90193
10:58:57	13.40	13.50	13.40	+0.40	20	90188
10:58:57	13.40	13.45	13.45	+0.45	1	90168
10:58:57	13.40	13.45	13.45	+0.45	3	90167
10:58:57	13.40	13.45	13.40	+0.40	3	90164
10:58:56	13.40	13.45	13.40	+0.40	1	90161
10:58:55	13.40	13.50	13.40	+0.40	3	90160
10:58:55	13.40	13.45	13.45	+0.45	8	90157
10:58:55	13.40	13.45	13.45	+0.45	2	90149
10:58:55	13.40	13.45	13.45	+0.45	4	90147
10:58:54	13.40	13.50	13.40	+0.40	3	90143
10:58:53	13.40	13.50	13.40	+0.40	1	90140
10:58:53	13.40	13.50	13.40	+0.40	1	90139
10:58:51	13.45	13.50	13.40	+0.40	18	90138
10:58:51	13.45	13.50	13.45	+0.45	1	90120
10:58:51	13.40	13.50	13.40	+0.40	10	90119
10:58:50	13.40	13.50	13.40	+0.40	40	90109
10:58:50	13.40	13.45	13.45	+0.45	2	90069
10:58:49	13.40	13.50	13.40	+0.40	1	90067
10:58:49	13.40	13.50	13.50	+0.50	3	90066
10:58:48	13.40	13.50	13.40	+0.40	1	90063
10:58:48	13.40	13.45	13.45	+0.45	9	90062
10:58:48	13.45	13.50	13.45	+0.45	1	90053
10:58:45	13.45	13.50	13.50	+0.50	1	90052
10:58:45	13.40	13.45	13.45	+0.45	1	90051
10:58:45	13.40	13.45	13.45	+0.45	10	90050
10:58:45	13.40	13.50	13.40	+0.40	3	90040
10:58:43	13.40	13.45	13.45	+0.45	51	90037
10:58:43	13.40	13.45	13.45	+0.45	4	89986
10:58:42	13.40	13.45	13.45	+0.45	2	89982
10:58:42	13.40	13.45	13.45	+0.45	2	89980
10:58:41	13.40	13.50	13.50	+0.50	3	89978
10:58:41	13.40	13.45	13.45	+0.45	4	89975
10:58:41	13.45	13.50	13.45	+0.45	6	89971
10:58:41	13.45	13.50	13.40	+0.40	9	89965
10:58:41	13.45	13.50	13.45	+0.45	11	89956
10:58:40	13.45	13.50	13.45	+0.45	6	89945
10:58:39	13.45	13.50	13.45	+0.45	2	89939
10:58:39	13.45	13.50	13.45	+0.45	1	89937
10:58:39	13.45	13.50	13.45	+0.45	1	89936
10:58:38	13.45	13.50	13.45	+0.45	1	89935
10:58:38	13.45	13.50	13.45	+0.45	2	89934
10:58:37	13.45	13.50	13.45	+0.45	3	89932
10:58:36	13.45	13.50	13.45	+0.45	1	89929
10:58:36	13.45	13.55	13.45	+0.45	1	89928
10:58:33	13.45	13.55	13.45	+0.45	2	89927
10:58:33	13.45	13.55	13.45	+0.45	5	89925
10:58:33	13.45	13.55	13.55	+0.55	1	89920
10:58:33	13.45	13.55	13.45	+0.45	10	89919
10:58:32	13.45	13.55	13.45	+0.45	5	89909
10:58:32	13.45	13.55	13.45	+0.45	5	89904
10:58:32	13.50	13.55	13.50	+0.50	5	89899
10:58:31	13.45	13.50	13.50	+0.50	2	89894
10:58:31	13.45	13.50	13.45	+0.45	1	89892
10:58:31	13.45	13.50	13.45	+0.45	10	89891
10:58:30	13.45	13.50	13.45	+0.45	2	89881
10:58:30	13.45	13.50	13.45	+0.45	1	89879
10:58:30	13.45	13.50	13.50	+0.50	10	89878
10:58:30	13.45	13.55	13.45	+0.45	1	89868
10:58:29	13.40	13.45	13.45	+0.45	3	89867
10:58:29	13.40	13.45	13.45	+0.45	5	89864
10:58:29	13.40	13.50	13.55	+0.55	24	89859
10:58:29	13.40	13.50	13.50	+0.50	76	89835
10:58:29	13.40	13.50	13.40	+0.40	1	89759
10:58:29	13.45	13.50	13.45	+0.45	9	89758
10:58:29	13.45	13.50	13.45	+0.45	70	89749
10:58:27	13.45	13.50	13.45	+0.45	5	89679
10:58:26	13.45	13.50	13.45	+0.45	2	89674
10:58:26	13.45	13.50	13.45	+0.45	1	89672
10:58:26	13.45	13.50	13.45	+0.45	1	89671
10:58:25	13.45	13.50	13.45	+0.45	1	89670
10:58:24	13.45	13.50	13.45	+0.45	10	89669
10:58:23	13.45	13.50	13.45	+0.45	4	89659
10:58:22	13.45	13.50	13.45	+0.45	2	89655
10:58:22	13.45	13.50	13.45	+0.45	90	89653
10:58:20	13.45	13.55	13.45	+0.45	1	89563
10:58:20	13.45	13.55	13.45	+0.45	2	89562
10:58:20	13.45	13.55	13.45	+0.45	1	89560
10:58:20	13.50	13.55	13.50	+0.50	40	89559
10:58:20	13.50	13.55	13.50	+0.50	24	89519
10:58:20	13.50	13.55	13.50	+0.50	400	89495
10:58:20	13.50	13.55	13.55	+0.55	1	89095
10:58:19	13.50	13.55	13.50	+0.50	1	89094
10:58:19	13.50	13.55	13.50	+0.50	5	89093
10:58:19	13.50	13.55	13.50	+0.50	2	89088
10:58:19	13.50	13.55	13.50	+0.50	10	89086
10:58:18	13.50	13.55	13.50	+0.50	1	89076
10:58:17	13.50	13.55	13.50	+0.50	1	89075
10:58:17	13.50	13.55	13.50	+0.50	30	89074
10:58:17	13.50	13.55	13.50	+0.50	1	89044
10:58:17	13.50	13.55	13.50	+0.50	5	89043
10:58:16	13.50	13.55	13.50	+0.50	1	89038
10:58:16	13.50	13.55	13.50	+0.50	16	89037
10:58:16	13.50	13.55	13.50	+0.50	1	89021
10:58:16	13.50	13.55	13.50	+0.50	1	89020
10:58:15	13.50	13.55	13.50	+0.50	1	89019
10:58:15	13.50	13.55	13.50	+0.50	5	89018
10:58:15	13.50	13.55	13.50	+0.50	4	89013
10:58:15	13.50	13.55	13.50	+0.50	1	89009
10:58:15	13.50	13.55	13.50	+0.50	1	89008
10:58:15	13.50	13.55	13.50	+0.50	1	89007
10:58:14	13.50	13.55	13.50	+0.50	1	89006
10:58:13	13.50	13.55	13.50	+0.50	3	89005
10:58:12	13.50	13.55	13.50	+0.50	1	89002
10:58:12	13.50	13.55	13.50	+0.50	1	89001
10:58:11	13.50	13.55	13.50	+0.50	5	89000
10:58:11	13.50	13.55	13.50	+0.50	1	88995
10:58:11	13.50	13.55	13.50	+0.50	7	88994
10:58:10	13.50	13.55	13.50	+0.50	2	88987
10:58:09	13.50	13.55	13.50	+0.50	3	88985
10:58:08	13.50	13.55	13.50	+0.50	200	88982
10:58:07	13.50	13.55	13.50	+0.50	1	88782
10:58:06	13.50	13.55	13.55	+0.55	9	88781
10:58:04	13.55	13.60	13.55	+0.55	7	88772
10:58:04	13.55	13.60	13.55	+0.55	1	88765
10:58:03	13.55	13.60	13.55	+0.55	1	88764
10:58:03	13.55	13.60	13.55	+0.55	2	88763
10:58:02	13.55	13.60	13.55	+0.55	1	88761
10:58:02	13.55	13.60	13.55	+0.55	1	88760
10:57:59	13.50	13.60	13.50	+0.50	50	88759
10:57:59	13.55	13.60	13.55	+0.55	1	88709
10:57:59	13.50	13.60	13.50	+0.50	2	88708
10:57:57	13.50	13.60	13.50	+0.50	3	88706
10:57:57	13.50	13.55	13.55	+0.55	1	88703
10:57:57	13.50	13.60	13.50	+0.50	1	88702
10:57:54	13.50	13.55	13.55	+0.55	2	88701
10:57:54	13.55	13.60	13.55	+0.55	1	88699
10:57:53	13.50	13.60	13.50	+0.50	1	88698
10:57:53	13.50	13.60	13.50	+0.50	1	88697
10:57:52	13.50	13.60	13.50	+0.50	77	88696
10:57:51	13.55	13.60	13.50	+0.50	2	88619
10:57:51	13.55	13.60	13.55	+0.55	2	88617
10:57:50	13.50	13.55	13.55	+0.55	3	88615
10:57:50	13.50	13.60	13.60	+0.60	2	88612
10:57:49	13.50	13.60	13.50	+0.50	1	88610
10:57:48	13.50	13.55	13.55	+0.55	9	88609
10:57:48	13.50	13.55	13.55	+0.55	10	88600
10:57:48	13.55	13.60	13.55	+0.55	1	88590
10:57:47	13.50	13.60	13.50	+0.50	10	88589
10:57:45	13.55	13.60	13.50	+0.50	23	88579
10:57:45	13.55	13.60	13.55	+0.55	97	88556
10:57:44	13.55	13.65	13.55	+0.55	1	88459
10:57:44	13.55	13.65	13.55	+0.55	4	88458
10:57:43	13.55	13.65	13.55	+0.55	5	88454
10:57:43	13.55	13.60	13.60	+0.60	72	88449
10:57:43	13.50	13.55	13.55	+0.55	7	88377
10:57:41	13.50	13.55	13.55	+0.55	2	88370
10:57:41	13.55	13.60	13.55	+0.55	1	88368
10:57:39	13.50	13.55	13.55	+0.55	38	88367
10:57:39	13.55	13.60	13.55	+0.55	2	88329
10:57:38	13.50	13.55	13.55	+0.55	1	88327
10:57:37	13.50	13.60	13.50	+0.50	5	88326
10:57:37	13.50	13.60	13.50	+0.50	5	88321
10:57:37	13.50	13.55	13.55	+0.55	2	88316
10:57:37	13.50	13.55	13.50	+0.50	1	88314
10:57:35	13.50	13.55	13.55	+0.55	2	88313
10:57:34	13.55	13.60	13.55	+0.55	13	88311
10:57:34	13.55	13.60	13.55	+0.55	1	88298
10:57:34	13.55	13.60	13.55	+0.55	23	88297
10:57:34	13.55	13.60	13.55	+0.55	44	88274
10:57:34	13.55	13.60	13.55	+0.55	24	88230
10:57:34	13.55	13.60	13.55	+0.55	24	88206
10:57:34	13.55	13.60	13.55	+0.55	24	88182
10:57:34	13.55	13.60	13.55	+0.55	24	88158
10:57:34	13.55	13.60	13.55	+0.55	24	88134
10:57:34	13.55	13.60	13.55	+0.55	24	88110
10:57:34	13.55	13.60	13.55	+0.55	27	88086
10:57:34	13.55	13.60	13.55	+0.55	24	88059
10:57:34	13.55	13.60	13.55	+0.55	24	88035
10:57:34	13.55	13.60	13.55	+0.55	24	88011
10:57:34	13.55	13.60	13.55	+0.55	24	87987
10:57:34	13.55	13.60	13.55	+0.55	95	87963
10:57:34	13.55	13.60	13.55	+0.55	1	87868
10:57:33	13.55	13.60	13.55	+0.55	13	87867
10:57:33	13.55	13.60	13.55	+0.55	2	87854
10:57:33	13.55	13.60	13.55	+0.55	1	87852
10:57:32	13.55	13.60	13.60	+0.60	2	87851
10:57:30	13.55	13.60	13.55	+0.55	1	87849
10:57:30	13.55	13.60	13.55	+0.55	8	87848
10:57:29	13.55	13.60	13.55	+0.55	4	87840
10:57:29	13.55	13.60	13.55	+0.55	5	87836
10:57:29	13.55	13.60	13.55	+0.55	10	87831
10:57:28	13.55	13.60	13.55	+0.55	5	87821
10:57:27	13.55	13.60	13.55	+0.55	5	87816
10:57:23	13.55	13.60	13.55	+0.55	2	87811
10:57:21	13.55	13.60	13.55	+0.55	1	87809
10:57:21	13.55	13.60	13.55	+0.55	3	87808
10:57:17	13.55	13.60	13.55	+0.55	3	87805
10:57:17	13.55	13.60	13.55	+0.55	1	87802
10:57:16	13.55	13.60	13.55	+0.55	2	87801
10:57:14	13.60	13.65	13.60	+0.60	1	87799
10:57:13	13.55	13.60	13.60	+0.60	9	87798
10:57:13	13.60	13.65	13.60	+0.60	2	87789
10:57:12	13.55	13.60	13.60	+0.60	2	87787
10:57:12	13.55	13.60	13.60	+0.60	7	87785
10:57:12	13.55	13.60	13.55	+0.55	1	87778
10:57:10	13.55	13.60	13.60	+0.60	3	87777
10:57:10	13.55	13.65	13.55	+0.55	2	87774
10:57:10	13.60	13.65	13.55	+0.55	2	87772
10:57:10	13.60	13.65	13.60	+0.60	8	87770
10:57:10	13.60	13.65	13.60	+0.60	5	87762
10:57:10	13.60	13.65	13.60	+0.60	5	87757
10:57:10	13.55	13.60	13.60	+0.60	1	87752
10:57:10	13.55	13.65	13.55	+0.55	10	87751
10:57:10	13.55	13.65	13.55	+0.55	1	87741
10:57:10	13.55	13.65	13.55	+0.55	1	87740
10:57:09	13.55	13.60	13.60	+0.60	10	87739
10:57:09	13.55	13.65	13.65	+0.65	1	87729
10:57:08	13.55	13.60	13.60	+0.60	5	87728
10:57:07	13.60	13.65	13.60	+0.60	1	87723
10:57:07	13.55	13.60	13.60	+0.60	2	87722
10:57:06	13.55	13.60	13.60	+0.60	13	87720
10:57:06	13.60	13.65	13.60	+0.60	17	87707
10:57:05	13.60	13.65	13.60	+0.60	1	87690
10:57:03	13.60	13.65	13.60	+0.60	3	87689
10:57:02	13.60	13.65	13.60	+0.60	4	87686
10:57:02	13.60	13.65	13.60	+0.60	14	87682
10:57:02	13.60	13.65	13.60	+0.60	1	87668
10:57:02	13.60	13.65	13.60	+0.60	1	87667
10:57:01	13.60	13.65	13.60	+0.60	1	87666
10:56:58	13.60	13.65	13.65	+0.65	1	87665
10:56:58	13.60	13.65	13.60	+0.60	10	87664
10:56:58	13.60	13.65	13.60	+0.60	1	87654
10:56:57	13.60	13.65	13.60	+0.60	10	87653
10:56:57	13.60	13.65	13.60	+0.60	1	87643
10:56:56	13.60	13.65	13.60	+0.60	2	87642
10:56:55	13.60	13.65	13.60	+0.60	1	87640
10:56:53	13.60	13.65	13.60	+0.60	2	87639
10:56:53	13.60	13.65	13.65	+0.65	1	87637
10:56:53	13.60	13.65	13.60	+0.60	20	87636
10:56:52	13.60	13.65	13.60	+0.60	1	87616
10:56:48	13.60	13.70	13.60	+0.60	20	87615
10:56:47	13.60	13.70	13.60	+0.60	2	87595
10:56:45	13.60	13.65	13.65	+0.65	1	87593
10:56:45	13.60	13.65	13.60	+0.60	2	87592
10:56:44	13.60	13.65	13.60	+0.60	2	87590
10:56:43	13.60	13.70	13.60	+0.60	10	87588
10:56:41	13.60	13.70	13.60	+0.60	6	87578
10:56:41	13.60	13.70	13.60	+0.60	1	87572
10:56:40	13.60	13.70	13.60	+0.60	15	87571
10:56:38	13.60	13.70	13.60	+0.60	1	87556
10:56:36	13.65	13.70	13.60	+0.60	7	87555
10:56:36	13.65	13.70	13.65	+0.65	80	87548
10:56:35	13.65	13.70	13.65	+0.65	2	87468
10:56:35	13.65	13.70	13.65	+0.65	5	87466
10:56:31	13.65	13.70	13.70	+0.70	1	87461
10:56:28	13.65	13.70	13.70	+0.70	5	87460
10:56:26	13.70	13.75	13.70	+0.70	16	87455
10:56:26	13.70	13.75	13.70	+0.70	12	87439
10:56:26	13.70	13.75	13.75	+0.75	13	87427
10:56:25	13.70	13.75	13.70	+0.70	20	87414
10:56:25	13.70	13.75	13.75	+0.75	2	87394
10:56:21	13.70	13.75	13.70	+0.70	40	87392
10:56:12	13.70	13.75	13.75	+0.75	5	87352
10:56:11	13.70	13.75	13.75	+0.75	1	87347
10:56:09	13.70	13.75	13.70	+0.70	1	87346
10:56:04	13.75	13.80	13.75	+0.75	1	87345
10:56:01	13.75	13.80	13.75	+0.75	3	87344
10:56:00	13.70	13.75	13.75	+0.75	1	87341
10:55:59	13.70	13.75	13.75	+0.75	1	87340
10:55:58	13.70	13.75	13.75	+0.75	10	87339
10:55:57	13.70	13.75	13.70	+0.70	1	87329
10:55:56	13.70	13.75	13.75	+0.75	3	87328
10:55:55	13.70	13.75	13.75	+0.75	1	87325
10:55:55	13.70	13.75	13.70	+0.70	10	87324
10:55:52	13.70	13.75	13.75	+0.75	1	87314
10:55:51	13.70	13.75	13.75	+0.75	1	87313
10:55:50	13.70	13.75	13.75	+0.75	3	87312
10:55:50	13.70	13.75	13.70	+0.70	2	87309
10:55:49	13.70	13.75	13.70	+0.70	5	87307
10:55:45	13.70	13.75	13.75	+0.75	1	87302
10:55:43	13.70	13.75	13.75	+0.75	20	87301
10:55:37	13.70	13.75	13.75	+0.75	1	87281
10:55:35	13.70	13.75	13.70	+0.70	3	87280
10:55:34	13.70	13.75	13.75	+0.75	10	87277
10:55:33	13.70	13.75	13.70	+0.70	4	87267
10:55:31	13.70	13.75	13.75	+0.75	2	87263
10:55:30	13.70	13.75	13.70	+0.70	1	87261
10:55:27	13.70	13.75	13.70	+0.70	10	87260
10:55:24	13.70	13.75	13.70	+0.70	2	87250
10:55:22	13.70	13.75	13.70	+0.70	1	87248
10:55:20	13.70	13.75	13.70	+0.70	4	87247
10:55:14	13.70	13.75	13.70	+0.70	1	87243
10:55:14	13.70	13.75	13.70	+0.70	1	87242
10:55:13	13.70	13.75	13.70	+0.70	2	87241
10:55:10	13.70	13.75	13.75	+0.75	1	87239
10:55:06	13.70	13.75	13.75	+0.75	1	87238
10:55:05	13.70	13.75	13.70	+0.70	2	87237
10:54:54	13.75	13.80	13.75	+0.75	1	87235
10:54:54	13.75	13.80	13.75	+0.75	1	87234
10:54:43	13.75	13.80	13.75	+0.75	1	87233
10:54:41	13.70	13.75	13.75	+0.75	1	87232
10:54:41	13.75	13.80	13.75	+0.75	1	87231
10:54:40	13.70	13.80	13.80	+0.80	1	87230
10:54:36	13.70	13.75	13.75	+0.75	1	87229
10:54:36	13.75	13.80	13.75	+0.75	1	87228
10:54:36	13.75	13.80	13.80	+0.80	3	87227
10:54:33	13.70	13.80	13.80	+0.80	2	87224
10:54:33	13.70	13.75	13.75	+0.75	1	87222
10:54:25	13.70	13.80	13.80	+0.80	10	87221
10:54:22	13.75	13.80	13.75	+0.75	1	87211
10:54:22	13.70	13.75	13.75	+0.75	4	87210
10:54:21	13.70	13.75	13.75	+0.75	1	87206
10:54:18	13.70	13.75	13.75	+0.75	1	87205
10:54:16	13.70	13.80	13.70	+0.70	5	87204
10:54:15	13.70	13.75	13.75	+0.75	5	87199
10:54:15	13.70	13.75	13.75	+0.75	1	87194
10:54:14	13.75	13.80	13.75	+0.75	1	87193
10:54:13	13.70	13.75	13.80	+0.80	1	87192
10:54:13	13.70	13.75	13.75	+0.75	3	87191
10:54:12	13.75	13.80	13.75	+0.75	2	87188
10:54:12	13.75	13.80	13.75	+0.75	1	87186
10:54:10	13.70	13.80	13.80	+0.80	2	87185
10:54:09	13.75	13.80	13.70	+0.70	17	87183
10:54:09	13.75	13.80	13.75	+0.75	8	87166
10:54:09	13.75	13.80	13.75	+0.75	5	87158
10:54:08	13.75	13.80	13.75	+0.75	1	87153
10:53:59	13.70	13.80	13.80	+0.80	1	87152
10:53:59	13.70	13.80	13.70	+0.70	2	87151
10:53:56	13.70	13.80	13.70	+0.70	5	87149
10:53:50	13.70	13.75	13.75	+0.75	10	87144
10:53:49	13.70	13.75	13.70	+0.70	1	87134
10:53:48	13.70	13.75	13.75	+0.75	1	87133
10:53:44	13.70	13.75	13.70	+0.70	2	87132
10:53:39	13.70	13.75	13.75	+0.75	1	87130
10:53:29	13.70	13.80	13.70	+0.70	3	87129
10:53:24	13.70	13.75	13.75	+0.75	1	87126
10:53:22	13.75	13.80	13.70	+0.70	80	87125
10:53:22	13.75	13.80	13.75	+0.75	26	87045
10:53:17	13.75	13.80	13.75	+0.75	1	87019
10:53:14	13.75	13.80	13.75	+0.75	6	87018
10:53:13	13.75	13.80	13.75	+0.75	1	87012
10:53:12	13.75	13.80	13.75	+0.75	1	87011
10:53:11	13.75	13.80	13.75	+0.75	2	87010
10:53:09	13.75	13.80	13.75	+0.75	1	87008
10:53:09	13.75	13.80	13.80	+0.80	2	87007
10:53:07	13.75	13.80	13.80	+0.80	8	87005
10:52:58	13.75	13.80	13.80	+0.80	1	86997
10:52:58	13.75	13.80	13.75	+0.75	2	86996
10:52:54	13.75	13.80	13.75	+0.75	1	86994
10:52:51	13.75	13.80	13.75	+0.75	1	86993
10:52:51	13.75	13.80	13.75	+0.75	7	86992
10:52:45	13.75	13.80	13.75	+0.75	1	86985
10:52:30	13.75	13.80	13.75	+0.75	1	86984
10:52:28	13.75	13.80	13.75	+0.75	5	86983
10:52:22	13.75	13.80	13.80	+0.80	1	86978
10:52:13	13.75	13.80	13.80	+0.80	1	86977
10:52:12	13.75	13.80	13.75	+0.75	1	86976
10:52:04	13.75	13.80	13.75	+0.75	1	86975
10:51:59	13.75	13.80	13.80	+0.80	1	86974
10:51:57	13.75	13.80	13.80	+0.80	10	86973
10:51:55	13.70	13.80	13.80	+0.80	2	86963
10:51:54	13.70	13.80	13.80	+0.80	10	86961
10:51:54	13.75	13.80	13.75	+0.75	1	86951
10:51:54	13.75	13.80	13.75	+0.75	9	86950
10:51:54	13.75	13.80	13.75	+0.75	10	86941
10:51:49	13.75	13.80	13.75	+0.75	5	86931
10:51:49	13.75	13.80	13.80	+0.80	10	86926
10:51:47	13.75	13.80	13.75	+0.75	10	86916
10:51:47	13.75	13.80	13.80	+0.80	1	86906
10:51:46	13.75	13.80	13.75	+0.75	4	86905
10:51:44	13.75	13.80	13.75	+0.75	1	86901
10:51:41	13.75	13.80	13.75	+0.75	1	86900
10:51:38	13.75	13.80	13.80	+0.80	10	86899
10:51:38	13.75	13.80	13.80	+0.80	10	86889
10:51:33	13.75	13.80	13.75	+0.75	1	86879
10:51:32	13.75	13.80	13.75	+0.75	1	86878
10:51:28	13.70	13.75	13.75	+0.75	2	86877
10:51:28	13.70	13.75	13.70	+0.70	6	86875
10:51:28	13.75	13.80	13.75	+0.75	3	86869
10:51:28	13.75	13.80	13.75	+0.75	3	86866
10:51:23	13.70	13.75	13.75	+0.75	6	86863
10:51:22	13.70	13.80	13.80	+0.80	3	86857
10:51:21	13.75	13.80	13.75	+0.75	1	86854
10:51:19	13.70	13.75	13.75	+0.75	2	86853
10:51:18	13.70	13.75	13.70	+0.70	7	86851
10:51:17	13.70	13.75	13.70	+0.70	1	86844
10:51:15	13.70	13.75	13.70	+0.70	2	86843
10:51:14	13.70	13.75	13.75	+0.75	31	86841
10:51:14	13.65	13.70	13.70	+0.70	81	86810
10:51:07	13.65	13.70	13.65	+0.65	1	86729
10:50:59	13.60	13.65	13.65	+0.65	2	86728
10:50:57	13.60	13.65	13.65	+0.65	1	86726
10:50:57	13.60	13.70	13.60	+0.60	30	86725
10:50:57	13.60	13.70	13.60	+0.60	3	86695
10:50:57	13.60	13.65	13.65	+0.65	3	86692
10:50:54	13.60	13.65	13.60	+0.60	1	86689
10:50:53	13.60	13.70	13.60	+0.60	1	86688
10:50:53	13.60	13.65	13.65	+0.65	33	86687
10:50:53	13.60	13.65	13.60	+0.60	2	86654
10:50:50	13.60	13.65	13.60	+0.60	1	86652
10:50:49	13.60	13.65	13.60	+0.60	3	86651
10:50:49	13.60	13.65	13.60	+0.60	5	86648
10:50:48	13.60	13.65	13.65	+0.65	5	86643
10:50:45	13.60	13.65	13.60	+0.60	2	86638
10:50:43	13.60	13.65	13.60	+0.60	2	86636
10:50:42	13.60	13.70	13.60	+0.60	200	86634
10:50:40	13.60	13.65	13.65	+0.65	2	86434
10:50:40	13.60	13.65	13.65	+0.65	51	86432
10:50:40	13.60	13.65	13.65	+0.65	2	86381
10:50:38	13.60	13.65	13.60	+0.60	2	86379
10:50:37	13.60	13.65	13.60	+0.60	1	86377
10:50:35	13.60	13.65	13.60	+0.60	5	86376
10:50:35	13.60	13.65	13.65	+0.65	1	86371
10:50:34	13.60	13.65	13.65	+0.65	1	86370
10:50:33	13.60	13.65	13.60	+0.60	7	86369
10:50:32	13.60	13.65	13.65	+0.65	1	86362
10:50:31	13.60	13.65	13.65	+0.65	1	86361
10:50:30	13.60	13.65	13.60	+0.60	2	86360
10:50:27	13.65	13.70	13.65	+0.65	1	86358
10:50:25	13.65	13.70	13.65	+0.65	1	86357
10:50:20	13.60	13.70	13.70	+0.70	5	86356
10:50:17	13.60	13.75	13.60	+0.60	5	86351
10:50:17	13.60	13.75	13.60	+0.60	5	86346
10:50:17	13.70	13.75	13.60	+0.60	22	86341
10:50:17	13.70	13.75	13.65	+0.65	67	86319
10:50:17	13.70	13.75	13.70	+0.70	11	86252
10:50:17	13.70	13.75	13.70	+0.70	3	86241
10:50:16	13.70	13.75	13.70	+0.70	5	86238
10:50:15	13.70	13.75	13.70	+0.70	7	86233
10:50:14	13.70	13.75	13.70	+0.70	1	86226
10:50:10	13.70	13.75	13.70	+0.70	1	86225
10:50:07	13.70	13.75	13.70	+0.70	2	86224
10:50:07	13.70	13.75	13.70	+0.70	2	86222
10:50:03	13.70	13.75	13.70	+0.70	1	86220
10:50:02	13.65	13.70	13.70	+0.70	2	86219
10:50:02	13.65	13.70	13.70	+0.70	34	86217
10:49:54	13.65	13.70	13.70	+0.70	1	86183
10:49:50	13.60	13.65	13.65	+0.65	28	86182
10:49:48	13.65	13.70	13.65	+0.65	15	86154
10:49:48	13.65	13.70	13.65	+0.65	100	86139
10:49:46	13.65	13.70	13.70	+0.70	1	86039
10:49:44	13.65	13.70	13.65	+0.65	47	86038
10:49:42	13.65	13.70	13.70	+0.70	10	85991
10:49:39	13.65	13.70	13.70	+0.70	4	85981
10:49:34	13.65	13.70	13.65	+0.65	1	85977
10:49:34	13.65	13.70	13.65	+0.65	1	85976
10:49:29	13.65	13.70	13.70	+0.70	10	85975
10:49:29	13.65	13.70	13.65	+0.65	1	85965
10:49:28	13.65	13.70	13.65	+0.65	10	85964
10:49:22	13.70	13.75	13.65	+0.65	1	85954
10:49:22	13.70	13.75	13.70	+0.70	1	85953
10:49:21	13.70	13.75	13.70	+0.70	2	85952
10:49:19	13.70	13.75	13.70	+0.70	1	85950
10:49:16	13.65	13.70	13.70	+0.70	7	85949
10:49:16	13.70	13.75	13.70	+0.70	42	85942
10:49:15	13.70	13.75	13.70	+0.70	4	85900
10:49:02	13.70	13.75	13.70	+0.70	1	85896
10:48:58	13.70	13.75	13.70	+0.70	10	85895
10:48:55	13.70	13.75	13.70	+0.70	4	85885
10:48:54	13.70	13.75	13.70	+0.70	2	85881
10:48:54	13.70	13.75	13.70	+0.70	2	85879
10:48:53	13.70	13.75	13.70	+0.70	10	85877
10:48:51	13.70	13.75	13.70	+0.70	1	85867
10:48:51	13.70	13.75	13.70	+0.70	1	85866
10:48:50	13.70	13.75	13.70	+0.70	1	85865
10:48:49	13.70	13.75	13.70	+0.70	10	85864
10:48:49	13.70	13.75	13.70	+0.70	1	85854
10:48:49	13.70	13.75	13.70	+0.70	5	85853
10:48:46	13.70	13.75	13.70	+0.70	3	85848
10:48:46	13.70	13.75	13.70	+0.70	1	85845
10:48:44	13.70	13.75	13.70	+0.70	2	85844
10:48:37	13.65	13.70	13.70	+0.70	1	85842
10:48:36	13.65	13.70	13.70	+0.70	1	85841
10:48:34	13.65	13.70	13.70	+0.70	10	85840
10:48:33	13.70	13.75	13.75	+0.75	2	85830
10:48:33	13.70	13.75	13.70	+0.70	1	85828
10:48:30	13.65	13.75	13.75	+0.75	1	85827
10:48:25	13.65	13.80	13.65	+0.65	5	85826
10:48:24	13.65	13.80	13.65	+0.65	1	85821
10:48:23	13.65	13.70	13.70	+0.70	19	85820
10:48:23	13.75	13.80	13.70	+0.70	129	85801
10:48:23	13.75	13.80	13.75	+0.75	2	85672
10:48:18	13.70	13.80	13.70	+0.70	20	85670
10:48:14	13.70	13.80	13.80	+0.80	1	85650
10:48:14	13.75	13.80	13.70	+0.70	3	85649
10:48:14	13.75	13.80	13.75	+0.75	2	85646
10:48:13	13.75	13.80	13.75	+0.75	7	85644
10:48:13	13.75	13.80	13.75	+0.75	1	85637
10:48:11	13.75	13.80	13.75	+0.75	1	85636
10:48:11	13.75	13.80	13.75	+0.75	1	85635
10:48:08	13.75	13.80	13.75	+0.75	1	85634
10:48:08	13.75	13.80	13.75	+0.75	3	85633
10:48:07	13.75	13.80	13.75	+0.75	1	85630
10:48:06	13.75	13.80	13.75	+0.75	26	85629
10:48:02	13.75	13.80	13.75	+0.75	2	85603
10:48:01	13.75	13.80	13.75	+0.75	5	85601
10:47:58	13.75	13.80	13.75	+0.75	4	85596
10:47:56	13.75	13.80	13.75	+0.75	1	85592
10:47:56	13.75	13.80	13.75	+0.75	10	85591
10:47:55	13.75	13.80	13.75	+0.75	1	85581
10:47:53	13.75	13.80	13.80	+0.80	2	85580
10:47:50	13.75	13.80	13.75	+0.75	1	85578
10:47:45	13.75	13.80	13.75	+0.75	1	85577
10:47:43	13.75	13.80	13.75	+0.75	1	85576
10:47:42	13.75	13.80	13.75	+0.75	1	85575
10:47:41	13.75	13.80	13.80	+0.80	2	85574
10:47:40	13.75	13.80	13.75	+0.75	10	85572
10:47:38	13.75	13.80	13.75	+0.75	1	85562
10:47:36	13.75	13.80	13.75	+0.75	3	85561
10:47:34	13.75	13.80	13.75	+0.75	1	85558
10:47:32	13.75	13.80	13.75	+0.75	2	85557
10:47:31	13.75	13.80	13.80	+0.80	10	85555
10:47:29	13.75	13.80	13.75	+0.75	10	85545
10:47:28	13.75	13.80	13.75	+0.75	10	85535
10:47:28	13.75	13.80	13.80	+0.80	2	85525
10:47:27	13.75	13.80	13.80	+0.80	2	85523
10:47:25	13.75	13.80	13.75	+0.75	1	85521
10:47:23	13.75	13.80	13.75	+0.75	1	85520
10:47:22	13.75	13.80	13.75	+0.75	1	85519
10:47:20	13.75	13.80	13.75	+0.75	1	85518
10:47:19	13.75	13.80	13.75	+0.75	2	85517
10:47:15	13.75	13.80	13.75	+0.75	2	85515
10:47:15	13.75	13.80	13.75	+0.75	10	85513
10:47:14	13.75	13.80	13.80	+0.80	5	85503
10:47:14	13.75	13.80	13.75	+0.75	1	85498
10:47:14	13.75	13.80	13.75	+0.75	2	85497
10:47:13	13.75	13.80	13.75	+0.75	1	85495
10:47:05	13.75	13.80	13.75	+0.75	1	85494
10:47:05	13.75	13.80	13.75	+0.75	3	85493
10:47:03	13.75	13.80	13.75	+0.75	1	85490
10:47:02	13.75	13.80	13.75	+0.75	5	85489
10:47:00	13.75	13.80	13.75	+0.75	2	85484
10:46:54	13.75	13.80	13.75	+0.75	1	85482
10:46:54	13.75	13.80	13.75	+0.75	3	85481
10:46:51	13.75	13.80	13.75	+0.75	10	85478
10:46:48	13.75	13.80	13.80	+0.80	1	85468
10:46:46	13.80	13.85	13.80	+0.80	118	85467
10:46:43	13.80	13.85	13.80	+0.80	5	85349
10:46:41	13.80	13.85	13.80	+0.80	1	85344
10:46:41	13.80	13.85	13.80	+0.80	1	85343
10:46:38	13.80	13.85	13.80	+0.80	1	85342
10:46:37	13.80	13.85	13.80	+0.80	1	85341
10:46:35	13.80	13.85	13.80	+0.80	5	85340
10:46:29	13.80	13.85	13.80	+0.80	5	85335
10:46:26	13.80	13.85	13.85	+0.85	1	85330
10:46:20	13.80	13.85	13.85	+0.85	1	85329
10:46:10	13.80	13.85	13.85	+0.85	1	85328
10:46:06	13.80	13.85	13.80	+0.80	6	85327
10:46:02	13.85	13.90	13.85	+0.85	5	85321
10:46:00	13.85	13.90	13.85	+0.85	1	85316
10:46:00	13.80	13.85	13.85	+0.85	2	85315
10:45:59	13.80	13.85	13.85	+0.85	20	85313
10:45:59	13.85	13.90	13.85	+0.85	128	85293
10:45:59	13.85	13.90	13.85	+0.85	1	85165
10:45:57	13.85	13.90	13.85	+0.85	5	85164
10:45:56	13.85	13.90	13.90	+0.90	1	85159
10:45:54	13.85	13.90	13.85	+0.85	2	85158
10:45:51	13.85	13.90	13.90	+0.90	6	85156
10:45:50	13.85	13.90	13.90	+0.90	1	85150
10:45:46	13.85	13.90	13.90	+0.90	20	85149
10:45:35	13.85	13.90	13.90	+0.90	1	85129
10:45:34	13.85	13.90	13.90	+0.90	1	85128
10:45:29	13.90	13.95	13.90	+0.90	1	85127
10:45:25	13.85	13.90	13.90	+0.90	5	85126
10:45:25	13.85	13.90	13.85	+0.85	10	85121
10:45:21	13.90	13.95	13.90	+0.90	1	85111
10:45:19	13.85	13.95	13.85	+0.85	10	85110
10:45:18	13.90	13.95	13.90	+0.90	2	85100
10:45:18	13.85	13.90	13.90	+0.90	4	85098
10:45:17	13.85	13.90	13.90	+0.90	2	85094
10:45:14	13.90	13.95	13.90	+0.90	10	85092
10:45:13	13.90	13.95	13.90	+0.90	6	85082
10:45:13	13.85	13.90	13.90	+0.90	4	85076
10:45:12	13.85	13.90	13.90	+0.90	3	85072
10:45:12	13.85	13.90	13.90	+0.90	2	85069
10:45:06	13.90	13.95	13.90	+0.90	1	85067
10:44:57	13.85	13.90	13.90	+0.90	20	85066
10:44:57	13.85	13.90	13.90	+0.90	2	85046
10:44:50	13.85	13.90	13.90	+0.90	1	85044
10:44:47	13.85	13.90	13.90	+0.90	5	85043
10:44:46	13.85	13.90	13.90	+0.90	1	85038
10:44:43	13.85	13.90	13.85	+0.85	1	85037
10:44:42	13.85	13.90	13.85	+0.85	2	85036
10:44:41	13.85	13.90	13.90	+0.90	1	85034
10:44:38	13.85	13.90	13.85	+0.85	1	85033
10:44:36	13.85	13.90	13.85	+0.85	1	85032
10:44:20	13.85	13.90	13.85	+0.85	1	85031
10:44:17	13.85	13.90	13.85	+0.85	2	85030
10:44:15	13.85	13.90	13.85	+0.85	1	85028
10:44:12	13.85	13.90	13.85	+0.85	1	85027
10:44:01	13.85	13.90	13.85	+0.85	2	85026
10:43:59	13.85	13.90	13.90	+0.90	10	85024
10:43:58	13.85	13.90	13.90	+0.90	1	85014
10:43:56	13.85	13.90	13.90	+0.90	10	85013
10:43:52	13.85	13.90	13.90	+0.90	1	85003
10:43:52	13.85	13.90	13.90	+0.90	1	85002
10:43:49	13.85	13.90	13.85	+0.85	1	85001
10:43:45	13.85	13.90	13.90	+0.90	1	85000
10:43:43	13.80	13.85	13.85	+0.85	5	84999
10:43:42	13.80	13.90	13.90	+0.90	3	84994
10:43:38	13.80	13.95	13.95	+0.95	1	84991
10:43:36	13.80	13.90	13.90	+0.90	50	84990
10:43:35	13.80	13.85	13.85	+0.85	5	84940
10:43:30	13.80	13.90	13.80	+0.80	2	84935
10:43:28	13.85	13.90	13.85	+0.85	1	84933
10:43:28	13.80	13.90	13.90	+0.90	1	84932
10:43:26	13.80	13.90	13.90	+0.90	2	84931
10:43:24	13.80	13.90	13.90	+0.90	2	84929
10:43:20	13.85	13.90	13.85	+0.85	1	84927
10:43:18	13.80	13.90	13.90	+0.90	1	84926
10:43:17	13.85	13.90	13.85	+0.85	44	84925
10:43:15	13.85	13.90	13.90	+0.90	1	84881
10:43:14	13.85	13.90	13.90	+0.90	20	84880
10:43:10	13.85	13.90	13.85	+0.85	1	84860
10:43:09	13.85	13.90	13.85	+0.85	2	84859
10:43:08	13.85	13.90	13.90	+0.90	2	84857
10:43:06	13.90	13.95	13.90	+0.90	53	84855
10:43:03	13.90	13.95	13.90	+0.90	1	84802
10:42:59	13.90	13.95	13.90	+0.90	3	84801
10:42:55	13.90	13.95	13.90	+0.90	2	84798
10:42:53	13.90	13.95	13.90	+0.90	2	84796
10:42:43	13.90	13.95	13.90	+0.90	2	84794
10:42:39	13.90	13.95	13.95	+0.95	1	84792
10:42:32	13.90	13.95	13.90	+0.90	3	84791
10:42:32	13.90	13.95	13.90	+0.90	1	84788
10:42:29	13.90	13.95	13.90	+0.90	2	84787
10:42:29	13.90	13.95	13.95	+0.95	1	84785
10:42:25	13.90	13.95	13.95	+0.95	1	84784
10:42:20	13.90	13.95	13.95	+0.95	3	84783
10:42:18	13.90	13.95	13.90	+0.90	10	84780
10:42:17	13.90	13.95	13.95	+0.95	10	84770
10:42:16	13.90	13.95	13.90	+0.90	1	84760
10:42:16	13.90	13.95	13.95	+0.95	4	84759
10:42:13	13.90	13.95	13.90	+0.90	1	84755
10:42:13	13.90	13.95	13.95	+0.95	2	84754
10:42:11	13.90	13.95	13.90	+0.90	1	84752
10:42:09	13.90	13.95	13.95	+0.95	3	84751
10:42:08	13.90	13.95	13.95	+0.95	1	84748
10:42:03	13.90	13.95	13.95	+0.95	1	84747
10:41:56	13.90	13.95	13.95	+0.95	30	84746
10:41:55	13.90	13.95	13.90	+0.90	4	84716
10:41:53	13.90	13.95	13.95	+0.95	3	84712
10:41:51	13.90	13.95	13.95	+0.95	10	84709
10:41:50	13.90	13.95	13.90	+0.90	1	84699
10:41:43	13.90	13.95	13.90	+0.90	1	84698
10:41:41	13.90	13.95	13.90	+0.90	10	84697
10:41:41	13.90	13.95	13.90	+0.90	1	84687
10:41:38	13.90	13.95	13.90	+0.90	1	84686
10:41:33	13.90	13.95	13.90	+0.90	5	84685
10:41:31	13.90	13.95	13.95	+0.95	1	84680
10:41:29	13.90	13.95	13.95	+0.95	5	84679
10:41:28	13.90	13.95	13.95	+0.95	1	84674
10:41:26	13.90	13.95	13.90	+0.90	5	84673
10:41:24	13.90	13.95	13.90	+0.90	3	84668
10:41:24	13.90	13.95	13.95	+0.95	5	84665
10:41:21	13.90	13.95	13.95	+0.95	5	84660
10:41:18	13.90	13.95	13.90	+0.90	1	84655
10:41:16	13.90	13.95	13.95	+0.95	5	84654
10:41:12	13.90	13.95	13.90	+0.90	1	84649
10:41:11	13.90	13.95	13.95	+0.95	10	84648
10:41:10	13.90	13.95	13.90	+0.90	3	84638
10:41:10	13.90	13.95	13.90	+0.90	2	84635
10:41:06	13.90	13.95	13.90	+0.90	1	84633
10:40:59	13.90	13.95	13.90	+0.90	1	84632
10:40:58	13.90	13.95	13.90	+0.90	20	84631
10:40:53	13.90	13.95	13.90	+0.90	3	84611
10:40:51	13.90	13.95	13.90	+0.90	1	84608
10:40:47	13.90	13.95	13.95	+0.95	1	84607
10:40:46	13.90	13.95	13.95	+0.95	10	84606
10:40:45	13.90	13.95	13.90	+0.90	2	84596
10:40:45	13.90	13.95	13.95	+0.95	1	84594
10:40:38	13.90	13.95	13.95	+0.95	5	84593
10:40:31	13.90	13.95	13.95	+0.95	1	84588
10:40:29	13.90	13.95	13.90	+0.90	3	84587
10:40:26	13.90	13.95	13.95	+0.95	2	84584
10:40:26	13.90	13.95	13.90	+0.90	5	84582
10:40:25	13.90	13.95	13.90	+0.90	2	84577
10:40:19	13.90	13.95	13.95	+0.95	2	84575
10:40:16	13.90	13.95	13.90	+0.90	1	84573
10:40:13	13.90	13.95	13.90	+0.90	1	84572
10:40:08	13.85	13.95	13.95	+0.95	5	84571
10:40:06	13.90	13.95	13.90	+0.90	1	84566
10:40:03	13.85	13.95	13.95	+0.95	2	84565
10:40:02	13.90	13.95	13.90	+0.90	1	84563
10:40:01	13.90	13.95	13.90	+0.90	1	84562
10:39:59	13.90	13.95	13.90	+0.90	1	84561
10:39:59	13.85	13.90	13.90	+0.90	1	84560
10:39:57	13.85	13.90	13.95	+0.95	1	84559
10:39:57	13.85	13.90	13.90	+0.90	4	84558
10:39:57	13.85	13.90	13.90	+0.90	1	84554
10:39:53	13.85	13.95	13.85	+0.85	1	84553
10:39:53	13.85	13.95	13.95	+0.95	5	84552
10:39:51	13.85	13.90	13.90	+0.90	1	84547
10:39:51	13.85	13.90	13.90	+0.90	2	84546
10:39:51	13.90	13.95	13.90	+0.90	2	84544
10:39:51	13.90	13.95	13.90	+0.90	60	84542
10:39:50	13.90	13.95	13.95	+0.95	1	84482
10:39:49	13.90	13.95	13.90	+0.90	1	84481
10:39:49	13.90	13.95	13.95	+0.95	2	84480
10:39:48	13.90	13.95	13.95	+0.95	1	84478
10:39:47	13.90	13.95	13.95	+0.95	10	84477
10:39:47	13.90	13.95	13.95	+0.95	1	84467
10:39:42	13.90	13.95	13.90	+0.90	3	84466
10:39:42	13.90	13.95	13.95	+0.95	2	84463
10:39:40	13.90	13.95	13.95	+0.95	2	84461
10:39:31	13.90	13.95	13.90	+0.90	2	84459
10:39:30	13.90	13.95	13.95	+0.95	3	84457
10:39:26	13.90	13.95	13.90	+0.90	21	84454
10:39:26	13.90	13.95	13.95	+0.95	5	84433
10:39:25	13.90	13.95	13.95	+0.95	1	84428
10:39:24	13.90	13.95	13.95	+0.95	3	84427
10:39:23	13.90	13.95	13.95	+0.95	5	84424
10:39:22	13.90	13.95	13.90	+0.90	3	84419
10:39:22	13.90	13.95	13.95	+0.95	1	84416
10:39:21	13.90	13.95	13.95	+0.95	10	84415
10:39:20	13.90	13.95	13.95	+0.95	1	84405
10:39:17	13.90	13.95	13.95	+0.95	3	84404
10:39:16	13.90	13.95	13.95	+0.95	2	84401
10:39:16	13.90	13.95	13.90	+0.90	2	84399
10:39:15	13.90	13.95	13.95	+0.95	1	84397
10:39:15	13.90	13.95	13.95	+0.95	10	84396
10:39:14	13.90	13.95	13.95	+0.95	10	84386
10:39:12	13.90	13.95	13.90	+0.90	1	84376
10:39:08	13.85	13.90	13.90	+0.90	4	84375
10:39:07	13.85	13.90	13.90	+0.90	13	84371
10:39:07	13.85	13.90	13.90	+0.90	24	84358
10:39:07	13.85	13.90	13.90	+0.90	27	84334
10:39:07	13.85	13.90	13.90	+0.90	2	84307
10:39:06	13.85	13.90	13.90	+0.90	1	84305
10:39:03	13.85	13.90	13.90	+0.90	1	84304
10:39:02	13.85	13.90	13.90	+0.90	1	84303
10:38:56	13.85	13.90	13.85	+0.85	2	84302
10:38:52	13.85	13.90	13.90	+0.90	3	84300
10:38:49	13.85	13.90	13.90	+0.90	3	84297
10:38:45	13.85	13.90	13.85	+0.85	2	84294
10:38:43	13.85	13.90	13.90	+0.90	5	84292
10:38:42	13.85	13.90	13.90	+0.90	1	84287
10:38:41	13.85	13.90	13.90	+0.90	1	84286
10:38:38	13.85	13.90	13.85	+0.85	5	84285
10:38:37	13.85	13.90	13.90	+0.90	2	84280
10:38:35	13.85	13.90	13.85	+0.85	1	84278
10:38:31	13.80	13.90	13.90	+0.90	1	84277
10:38:30	13.80	13.90	13.90	+0.90	5	84276
10:38:30	13.85	13.90	13.85	+0.85	2	84271
10:38:30	13.85	13.90	13.85	+0.85	1	84269
10:38:27	13.85	13.90	13.90	+0.90	2	84268
10:38:24	13.80	13.90	13.90	+0.90	5	84266
10:38:22	13.85	13.90	13.85	+0.85	15	84261
10:38:17	13.80	13.90	13.90	+0.90	5	84246
10:38:15	13.80	13.85	13.85	+0.85	1	84241
10:38:15	13.80	13.90	13.80	+0.80	3	84240
10:38:13	13.85	13.90	13.85	+0.85	5	84237
10:38:12	13.85	13.90	13.90	+0.90	1	84232
10:38:10	13.85	13.90	13.85	+0.85	10	84231
10:38:07	13.80	13.85	13.85	+0.85	5	84221
10:38:07	13.80	13.85	13.85	+0.85	5	84216
10:38:04	13.80	13.85	13.85	+0.85	10	84211
10:38:03	13.80	13.85	13.85	+0.85	1	84201
10:38:00	13.80	13.85	13.85	+0.85	1	84200
10:37:59	13.80	13.85	13.80	+0.80	2	84199
10:37:58	13.75	13.80	13.80	+0.80	4	84197
10:37:58	13.80	13.85	13.80	+0.80	1	84193
10:37:56	13.80	13.85	13.85	+0.85	3	84192
10:37:53	13.75	13.85	13.85	+0.85	1	84189
10:37:53	13.75	13.85	13.85	+0.85	3	84188
10:37:49	13.80	13.85	13.80	+0.80	30	84185
10:37:46	13.80	13.85	13.85	+0.85	3	84155
10:37:40	13.80	13.85	13.85	+0.85	3	84152
10:37:37	13.80	13.85	13.80	+0.80	1	84149
10:37:33	13.80	13.85	13.80	+0.80	1	84148
10:37:28	13.75	13.80	13.80	+0.80	3	84147
10:37:24	13.75	13.80	13.80	+0.80	1	84144
10:37:24	13.80	13.85	13.80	+0.80	1	84143
10:37:20	13.80	13.85	13.80	+0.80	1	84142
10:37:19	13.80	13.85	13.75	+0.75	2	84141
10:37:19	13.80	13.85	13.80	+0.80	1	84139
10:37:17	13.80	13.85	13.85	+0.85	2	84138
10:37:11	13.75	13.80	13.80	+0.80	1	84136
10:37:11	13.75	13.80	13.80	+0.80	1	84135
10:37:11	13.75	13.80	13.80	+0.80	52	84134
10:37:08	13.75	13.80	13.80	+0.80	1	84082
10:37:08	13.75	13.80	13.75	+0.75	2	84081
10:37:06	13.75	13.80	13.75	+0.75	2	84079
10:37:03	13.75	13.80	13.80	+0.80	3	84077
10:37:00	13.75	13.80	13.75	+0.75	2	84074
10:36:51	13.75	13.80	13.75	+0.75	1	84072
10:36:48	13.75	13.80	13.75	+0.75	4	84071
10:36:47	13.75	13.80	13.80	+0.80	1	84067
10:36:45	13.75	13.80	13.80	+0.80	1	84066
10:36:44	13.75	13.80	13.75	+0.75	4	84065
10:36:38	13.75	13.80	13.75	+0.75	1	84061
10:36:38	13.75	13.80	13.80	+0.80	5	84060
10:36:35	13.75	13.80	13.75	+0.75	1	84055
10:36:16	13.75	13.80	13.80	+0.80	1	84054
10:36:16	13.75	13.80	13.75	+0.75	5	84053
10:36:11	13.75	13.80	13.80	+0.80	1	84048
10:36:08	13.75	13.80	13.80	+0.80	5	84047
10:36:04	13.75	13.85	13.85	+0.85	1	84042
10:36:03	13.80	13.85	13.80	+0.80	17	84041
10:36:03	13.80	13.85	13.80	+0.80	20	84024
10:36:02	13.80	13.85	13.80	+0.80	10	84004
10:36:01	13.80	13.85	13.80	+0.80	1	83994
10:36:00	13.80	13.85	13.80	+0.80	2	83993
10:36:00	13.80	13.85	13.80	+0.80	1	83991
10:36:00	13.80	13.85	13.80	+0.80	50	83990
10:35:57	13.80	13.85	13.80	+0.80	3	83940
10:35:57	13.80	13.85	13.80	+0.80	10	83937
10:35:52	13.80	13.85	13.80	+0.80	10	83927
10:35:52	13.80	13.85	13.85	+0.85	1	83917
10:35:50	13.80	13.85	13.80	+0.80	33	83916
10:35:48	13.80	13.85	13.80	+0.80	5	83883
10:35:39	13.80	13.85	13.80	+0.80	2	83878
10:35:32	13.80	13.90	13.80	+0.80	5	83876
10:35:31	13.80	13.90	13.80	+0.80	5	83871
10:35:30	13.80	13.90	13.80	+0.80	3	83866
10:35:26	13.80	13.85	13.85	+0.85	3	83863
10:35:26	13.80	13.85	13.85	+0.85	3	83860
10:35:21	13.80	13.90	13.80	+0.80	1	83857
10:35:18	13.80	13.90	13.80	+0.80	1	83856
10:35:17	13.80	13.85	13.85	+0.85	4	83855
10:35:17	13.85	13.90	13.85	+0.85	16	83851
10:35:15	13.85	13.90	13.85	+0.85	3	83835
10:35:15	13.85	13.90	13.85	+0.85	2	83832
10:35:14	13.85	13.90	13.85	+0.85	2	83830
10:35:13	13.85	13.90	13.85	+0.85	20	83828
10:35:13	13.85	13.90	13.85	+0.85	3	83808
10:35:11	13.85	13.90	13.85	+0.85	1	83805
10:35:09	13.85	13.90	13.85	+0.85	1	83804
10:35:08	13.85	13.90	13.85	+0.85	10	83803
10:35:07	13.85	13.90	13.85	+0.85	11	83793
10:35:04	13.85	13.90	13.85	+0.85	4	83782
10:34:59	13.85	13.90	13.85	+0.85	10	83778
10:34:58	13.85	13.90	13.85	+0.85	1	83768
10:34:57	13.85	13.90	13.85	+0.85	1	83767
10:34:56	13.85	13.90	13.90	+0.90	2	83766
10:34:55	13.85	13.90	13.85	+0.85	1	83764
10:34:54	13.85	13.90	13.85	+0.85	1	83763
10:34:52	13.85	13.90	13.90	+0.90	1	83762
10:34:47	13.85	13.90	13.90	+0.90	1	83761
10:34:44	13.85	13.90	13.85	+0.85	1	83760
10:34:35	13.85	13.90	13.85	+0.85	10	83759
10:34:34	13.85	13.90	13.90	+0.90	2	83749
10:34:25	13.85	13.90	13.85	+0.85	1	83747
10:34:24	13.85	13.90	13.90	+0.90	5	83746
10:34:24	13.85	13.90	13.85	+0.85	1	83741
10:34:15	13.85	13.90	13.85	+0.85	3	83740
10:34:07	13.85	13.90	13.85	+0.85	5	83737
10:34:04	13.85	13.90	13.90	+0.90	3	83732
10:34:04	13.85	13.90	13.90	+0.90	2	83729
10:34:00	13.85	13.90	13.90	+0.90	2	83727
10:33:59	13.85	13.90	13.90	+0.90	2	83725
10:33:57	13.85	13.90	13.90	+0.90	3	83723
10:33:52	13.85	13.90	13.90	+0.90	1	83720
10:33:48	13.85	13.90	13.90	+0.90	1	83719
10:33:43	13.85	13.90	13.90	+0.90	2	83718
10:33:43	13.85	13.90	13.90	+0.90	1	83716
10:33:35	13.85	13.90	13.90	+0.90	5	83715
10:33:32	13.90	13.95	13.90	+0.90	191	83710
10:33:27	13.90	13.95	13.90	+0.90	1	83519
10:33:17	13.90	13.95	13.95	+0.95	1	83518
10:33:14	13.90	13.95	13.90	+0.90	3	83517
10:33:12	13.90	13.95	13.95	+0.95	1	83514
10:33:06	13.90	13.95	13.90	+0.90	1	83513
10:33:06	13.90	13.95	13.90	+0.90	4	83512
10:33:04	13.90	13.95	13.90	+0.90	1	83508
10:33:04	13.90	13.95	13.95	+0.95	10	83507
10:33:01	13.90	13.95	13.90	+0.90	1	83497
10:32:55	13.90	13.95	13.90	+0.90	1	83496
10:32:51	13.90	13.95	13.95	+0.95	5	83495
10:32:46	13.90	13.95	13.95	+0.95	1	83490
10:32:45	13.90	13.95	13.95	+0.95	1	83489
10:32:43	13.90	13.95	13.90	+0.90	1	83488
10:32:43	13.90	13.95	13.95	+0.95	1	83487
10:32:36	13.90	13.95	13.95	+0.95	10	83486
10:32:35	13.90	13.95	13.95	+0.95	14	83476
10:32:32	13.90	13.95	13.95	+0.95	10	83462
10:32:29	13.90	13.95	13.95	+0.95	1	83452
10:32:26	13.90	13.95	13.95	+0.95	3	83451
10:32:18	13.90	13.95	13.95	+0.95	5	83448
10:32:15	13.90	13.95	13.95	+0.95	2	83443
10:32:09	13.90	13.95	13.95	+0.95	1	83441
10:32:08	13.90	13.95	13.90	+0.90	4	83440
10:32:07	13.90	13.95	13.90	+0.90	2	83436
10:32:03	13.90	13.95	13.95	+0.95	2	83434
10:32:00	13.90	13.95	13.95	+0.95	50	83432
10:31:58	13.90	13.95	13.95	+0.95	10	83382
10:31:53	13.90	13.95	13.90	+0.90	10	83372
10:31:49	13.90	13.95	13.90	+0.90	16	83362
10:31:49	13.90	13.95	13.95	+0.95	7	83346
10:31:49	13.90	13.95	13.95	+0.95	2	83339
10:31:49	13.90	13.95	13.90	+0.90	22	83337
10:31:46	13.90	13.95	13.95	+0.95	5	83315
10:31:43	13.90	13.95	13.90	+0.90	3	83310
10:31:43	13.90	13.95	13.95	+0.95	30	83307
10:31:41	13.90	13.95	13.90	+0.90	20	83277
10:31:39	13.90	13.95	13.95	+0.95	9	83257
10:31:37	13.90	13.95	13.95	+0.95	1	83248
10:31:34	13.90	13.95	13.95	+0.95	5	83247
10:31:32	13.90	13.95	13.90	+0.90	3	83242
10:31:31	13.90	13.95	13.90	+0.90	15	83239
10:31:26	13.90	13.95	13.95	+0.95	2	83224
10:31:17	13.90	13.95	13.90	+0.90	2	83222
10:31:13	13.90	13.95	13.95	+0.95	1	83220
10:31:09	13.90	13.95	13.90	+0.90	2	83219
10:31:05	13.90	13.95	13.95	+0.95	10	83217
10:31:04	13.90	13.95	13.95	+0.95	1	83207
10:31:04	13.90	13.95	13.95	+0.95	1	83206
10:31:04	13.95	14.00	13.95	+0.95	23	83205
10:31:04	13.95	14.00	13.95	+0.95	3	83182
10:31:04	13.95	14.00	13.95	+0.95	1	83179
10:31:04	13.95	14.00	13.95	+0.95	1	83178
10:31:03	13.95	14.00	14.00	+1.00	2	83177
10:31:03	13.95	14.00	13.95	+0.95	1	83175
10:31:03	13.95	14.00	13.95	+0.95	1	83174
10:31:01	13.95	14.00	13.95	+0.95	10	83173
10:31:01	13.95	14.00	13.95	+0.95	5	83163
10:31:00	13.95	14.00	13.95	+0.95	1	83158
10:30:55	13.95	14.00	13.95	+0.95	1	83157
10:30:55	13.95	14.00	13.95	+0.95	5	83156
10:30:51	13.95	14.00	14.00	+1.00	1	83151
10:30:46	13.95	14.00	13.95	+0.95	1	83150
10:30:44	13.95	14.00	13.95	+0.95	1	83149
10:30:43	13.95	14.00	13.95	+0.95	5	83148
10:30:41	13.95	14.00	13.95	+0.95	5	83143
10:30:40	13.95	14.00	14.00	+1.00	5	83138
10:30:39	13.95	14.00	13.95	+0.95	2	83133
10:30:39	13.95	14.00	13.95	+0.95	2	83131
10:30:38	13.95	14.00	14.00	+1.00	5	83129
10:30:37	13.95	14.00	13.95	+0.95	7	83124
10:30:37	13.95	14.00	13.95	+0.95	20	83117
10:30:36	13.95	14.00	13.95	+0.95	1	83097
10:30:33	13.95	14.00	13.95	+0.95	1	83096
10:30:28	13.95	14.00	13.95	+0.95	10	83095
10:30:27	13.95	14.00	13.95	+0.95	1	83085
10:30:26	13.95	14.00	14.00	+1.00	5	83084
10:30:25	13.95	14.00	14.00	+1.00	5	83079
10:30:24	13.95	14.00	14.00	+1.00	1	83074
10:30:23	13.95	14.00	14.00	+1.00	1	83073
10:30:12	13.95	14.00	14.00	+1.00	1	83072
10:30:12	13.95	14.00	13.95	+0.95	2	83071
10:30:11	13.95	14.00	14.00	+1.00	2	83069
10:30:10	13.95	14.00	14.00	+1.00	3	83067
10:30:08	13.95	14.00	13.95	+0.95	2	83064
10:30:06	13.95	14.00	13.95	+0.95	8	83062
10:30:02	13.95	14.00	13.95	+0.95	3	83054
10:30:00	13.95	14.00	14.00	+1.00	4	83051
10:30:00	13.95	14.00	13.95	+0.95	3	83047
10:29:59	13.95	14.00	14.00	+1.00	5	83044
10:29:57	13.95	14.00	13.95	+0.95	1	83039
10:29:53	13.95	14.00	13.95	+0.95	3	83038
10:29:50	13.95	14.00	13.95	+0.95	3	83035
10:29:50	13.95	14.00	14.00	+1.00	1	83032
10:29:48	13.95	14.00	13.95	+0.95	10	83031
10:29:46	13.95	14.00	13.95	+0.95	2	83021
10:29:44	13.95	14.00	14.00	+1.00	1	83019
10:29:43	13.95	14.00	13.95	+0.95	1	83018
10:29:37	13.95	14.00	13.95	+0.95	2	83017
10:29:36	13.95	14.00	13.95	+0.95	5	83015
10:29:33	13.95	14.00	13.95	+0.95	1	83010
10:29:33	13.95	14.00	14.00	+1.00	3	83009
10:29:30	13.95	14.00	13.95	+0.95	5	83006
10:29:30	13.95	14.00	13.95	+0.95	2	83001
10:29:27	13.95	14.00	13.95	+0.95	1	82999
10:29:27	13.95	14.00	14.00	+1.00	1	82998
10:29:25	13.95	14.00	13.95	+0.95	1	82997
10:29:24	13.95	14.00	13.95	+0.95	1	82996
10:29:23	13.95	14.00	13.95	+0.95	1	82995
10:29:22	13.90	14.00	13.90	+0.90	10	82994
10:29:22	13.90	14.00	14.00	+1.00	1	82984
10:29:20	13.95	14.00	13.95	+0.95	2	82983
10:29:19	13.95	14.00	13.95	+0.95	3	82981
10:29:18	13.95	14.00	13.95	+0.95	2	82978
10:29:18	13.95	14.00	13.95	+0.95	10	82976
10:29:14	13.90	13.95	13.95	+0.95	19	82966
10:29:14	13.90	13.95	13.95	+0.95	50	82947
10:29:13	13.90	13.95	13.95	+0.95	10	82897
10:29:12	13.90	13.95	13.90	+0.90	10	82887
10:29:12	13.90	13.95	13.95	+0.95	10	82877
10:29:11	13.90	13.95	13.95	+0.95	2	82867
10:29:09	13.90	13.95	13.95	+0.95	1	82865
10:29:09	13.90	13.95	13.95	+0.95	1	82864
10:29:09	13.90	13.95	13.95	+0.95	5	82863
10:29:09	13.90	13.95	13.95	+0.95	1	82858
10:29:08	13.90	13.95	13.95	+0.95	5	82857
10:29:06	13.90	13.95	13.95	+0.95	1	82852
10:29:05	13.90	13.95	13.90	+0.90	1	82851
10:29:05	13.90	13.95	13.90	+0.90	1	82850
10:29:04	13.90	13.95	13.90	+0.90	10	82849
10:29:04	13.90	13.95	13.95	+0.95	5	82839
10:29:03	13.90	13.95	13.95	+0.95	1	82834
10:29:02	13.90	13.95	13.95	+0.95	5	82833
10:28:57	13.90	13.95	13.90	+0.90	2	82828
10:28:55	13.90	13.95	13.95	+0.95	3	82826
10:28:53	13.90	13.95	13.95	+0.95	1	82823
10:28:53	13.90	13.95	13.95	+0.95	20	82822
10:28:43	13.90	13.95	13.90	+0.90	2	82802
10:28:43	13.90	13.95	13.90	+0.90	2	82800
10:28:42	13.85	13.90	13.90	+0.90	76	82798
10:28:29	13.85	13.90	13.85	+0.85	1	82722
10:28:28	13.85	13.90	13.90	+0.90	5	82721
10:28:27	13.85	13.90	13.90	+0.90	10	82716
10:28:25	13.85	13.90	13.90	+0.90	2	82706
10:28:22	13.85	13.90	13.90	+0.90	5	82704
10:28:21	13.85	13.90	13.85	+0.85	5	82699
10:28:19	13.85	13.90	13.90	+0.90	25	82694
10:28:18	13.85	13.90	13.85	+0.85	1	82669
10:28:16	13.85	13.90	13.90	+0.90	2	82668
10:28:15	13.85	13.90	13.85	+0.85	2	82666
10:28:14	13.85	13.90	13.85	+0.85	1	82664
10:28:14	13.85	13.90	13.85	+0.85	1	82663
10:28:11	13.85	13.90	13.85	+0.85	1	82662
10:28:08	13.85	13.90	13.85	+0.85	3	82661
10:28:07	13.85	13.90	13.85	+0.85	1	82658
10:28:06	13.85	13.90	13.85	+0.85	3	82657
10:28:05	13.85	13.90	13.85	+0.85	1	82654
10:28:04	13.85	13.90	13.85	+0.85	1	82653
10:27:59	13.85	13.90	13.85	+0.85	10	82652
10:27:57	13.85	13.90	13.90	+0.90	1	82642
10:27:56	13.85	13.90	13.90	+0.90	1	82641
10:27:55	13.85	13.90	13.90	+0.90	3	82640
10:27:54	13.85	13.90	13.90	+0.90	20	82637
10:27:54	13.85	13.90	13.90	+0.90	2	82617
10:27:51	13.85	13.90	13.90	+0.90	10	82615
10:27:49	13.85	13.90	13.90	+0.90	1	82605
10:27:45	13.85	13.90	13.85	+0.85	2	82604
10:27:45	13.85	13.90	13.85	+0.85	2	82602
10:27:44	13.85	13.90	13.85	+0.85	1	82600
10:27:44	13.85	13.90	13.90	+0.90	1	82599
10:27:39	13.80	13.90	13.80	+0.80	1	82598
10:27:39	13.80	13.85	13.85	+0.85	22	82597
10:27:39	13.80	13.85	13.85	+0.85	4	82575
10:27:38	13.80	13.85	13.85	+0.85	1	82571
10:27:36	13.80	13.85	13.85	+0.85	1	82570
10:27:35	13.80	13.85	13.85	+0.85	1	82569
10:27:30	13.80	13.85	13.85	+0.85	1	82568
10:27:24	13.80	13.85	13.80	+0.80	1	82567
10:27:23	13.80	13.85	13.85	+0.85	10	82566
10:27:21	13.80	13.85	13.80	+0.80	1	82556
10:27:21	13.80	13.85	13.80	+0.80	2	82555
10:27:20	13.80	13.85	13.85	+0.85	10	82553
10:27:19	13.80	13.85	13.85	+0.85	1	82543
10:27:18	13.85	13.90	13.85	+0.85	8	82542
10:27:17	13.85	13.90	13.85	+0.85	1	82534
10:27:17	13.85	13.90	13.90	+0.90	1	82533
10:27:17	13.85	13.90	13.85	+0.85	4	82532
10:27:16	13.85	13.90	13.80	+0.80	1	82528
10:27:16	13.85	13.90	13.85	+0.85	1	82527
10:27:14	13.80	13.85	13.85	+0.85	8	82526
10:27:14	13.85	13.90	13.85	+0.85	22	82518
10:27:09	13.80	13.85	13.85	+0.85	1	82496
10:27:09	13.80	13.85	13.85	+0.85	1	82495
10:27:09	13.80	13.85	13.85	+0.85	17	82494
10:27:09	13.80	13.85	13.85	+0.85	24	82477
10:27:09	13.80	13.85	13.85	+0.85	10	82453
10:27:08	13.80	13.85	13.85	+0.85	5	82443
10:27:07	13.80	13.85	13.85	+0.85	10	82438
10:27:05	13.80	13.85	13.85	+0.85	2	82428
10:27:05	13.80	13.85	13.80	+0.80	1	82426
10:27:04	13.80	13.85	13.85	+0.85	1	82425
10:27:03	13.75	13.80	13.80	+0.80	3	82424
10:27:03	13.75	13.80	13.80	+0.80	24	82421
10:27:03	13.75	13.80	13.80	+0.80	2	82397
10:27:03	13.75	13.80	13.80	+0.80	2	82395
10:27:02	13.75	13.80	13.80	+0.80	17	82393
10:27:02	13.75	13.80	13.80	+0.80	1	82376
10:27:02	13.75	13.80	13.75	+0.75	2	82375
10:27:01	13.75	13.80	13.80	+0.80	1	82373
10:27:01	13.75	13.80	13.80	+0.80	2	82372
10:27:00	13.75	13.80	13.80	+0.80	5	82370
10:27:00	13.75	13.80	13.80	+0.80	1	82365
10:26:59	13.75	13.80	13.80	+0.80	10	82364
10:26:58	13.75	13.80	13.80	+0.80	6	82354
10:26:56	13.75	13.80	13.80	+0.80	5	82348
10:26:53	13.75	13.80	13.75	+0.75	1	82343
10:26:52	13.75	13.80	13.80	+0.80	10	82342
10:26:52	13.75	13.80	13.75	+0.75	3	82332
10:26:51	13.75	13.80	13.80	+0.80	2	82329
10:26:49	13.70	13.80	13.70	+0.70	2	82327
10:26:47	13.70	13.80	13.80	+0.80	20	82325
10:26:47	13.70	13.75	13.75	+0.75	96	82305
10:26:47	13.70	13.75	13.75	+0.75	1	82209
10:26:44	13.70	13.75	13.75	+0.75	2	82208
10:26:41	13.70	13.75	13.70	+0.70	4	82206
10:26:36	13.70	13.75	13.75	+0.75	2	82202
10:26:35	13.70	13.75	13.75	+0.75	2	82200
10:26:35	13.70	13.75	13.70	+0.70	1	82198
10:26:34	13.70	13.75	13.70	+0.70	1	82197
10:26:33	13.70	13.75	13.70	+0.70	1	82196
10:26:27	13.65	13.70	13.70	+0.70	3	82195
10:26:27	13.70	13.75	13.70	+0.70	7	82192
10:26:26	13.70	13.75	13.75	+0.75	4	82185
10:26:25	13.70	13.75	13.75	+0.75	1	82181
10:26:22	13.70	13.75	13.75	+0.75	3	82180
10:26:20	13.65	13.70	13.70	+0.70	6	82177
10:26:20	13.65	13.70	13.70	+0.70	1	82171
10:26:19	13.65	13.70	13.70	+0.70	1	82170
10:26:18	13.65	13.70	13.65	+0.65	1	82169
10:26:17	13.65	13.70	13.70	+0.70	2	82168
10:26:16	13.65	13.70	13.70	+0.70	1	82166
10:26:14	13.65	13.70	13.70	+0.70	20	82165
10:26:09	13.65	13.70	13.65	+0.65	5	82145
10:26:07	13.65	13.70	13.65	+0.65	2	82140
10:26:00	13.65	13.70	13.65	+0.65	2	82138
10:26:00	13.65	13.70	13.65	+0.65	2	82136
10:25:59	13.65	13.70	13.65	+0.65	2	82134
10:25:59	13.65	13.70	13.65	+0.65	2	82132
10:25:57	13.65	13.70	13.65	+0.65	1	82130
10:25:56	13.65	13.70	13.65	+0.65	1	82129
10:25:55	13.60	13.65	13.65	+0.65	18	82128
10:25:54	13.60	13.65	13.60	+0.60	1	82110
10:25:51	13.60	13.65	13.65	+0.65	1	82109
10:25:50	13.60	13.65	13.65	+0.65	8	82108
10:25:50	13.60	13.65	13.60	+0.60	7	82100
10:25:50	13.60	13.65	13.60	+0.60	4	82093
10:25:49	13.60	13.65	13.65	+0.65	1	82089
10:25:49	13.60	13.65	13.65	+0.65	1	82088
10:25:47	13.60	13.65	13.65	+0.65	2	82087
10:25:46	13.65	13.70	13.60	+0.60	13	82085
10:25:46	13.65	13.70	13.65	+0.65	17	82072
10:25:45	13.65	13.70	13.70	+0.70	10	82055
10:25:44	13.65	13.70	13.65	+0.65	5	82045
10:25:39	13.60	13.70	13.60	+0.60	1	82040
10:25:39	13.60	13.70	13.60	+0.60	10	82039
10:25:38	13.60	13.70	13.60	+0.60	3	82029
10:25:38	13.60	13.70	13.60	+0.60	1	82026
10:25:37	13.60	13.65	13.65	+0.65	9	82025
10:25:37	13.60	13.65	13.65	+0.65	50	82016
10:25:36	13.60	13.65	13.65	+0.65	5	81966
10:25:36	13.60	13.65	13.65	+0.65	3	81961
10:25:36	13.60	13.65	13.60	+0.60	1	81958
10:25:35	13.60	13.65	13.65	+0.65	1	81957
10:25:32	13.60	13.65	13.60	+0.60	2	81956
10:25:30	13.60	13.65	13.60	+0.60	3	81954
10:25:29	13.60	13.65	13.65	+0.65	5	81951
10:25:27	13.60	13.65	13.60	+0.60	5	81946
10:25:25	13.60	13.65	13.65	+0.65	1	81941
10:25:25	13.60	13.65	13.60	+0.60	3	81940
10:25:24	13.60	13.65	13.60	+0.60	10	81937
10:25:22	13.60	13.65	13.65	+0.65	1	81927
10:25:22	13.60	13.65	13.65	+0.65	3	81926
10:25:21	13.60	13.65	13.65	+0.65	12	81923
10:25:21	13.60	13.65	13.65	+0.65	1	81911
10:25:20	13.60	13.65	13.60	+0.60	4	81910
10:25:19	13.65	13.70	13.65	+0.65	1	81906
10:25:18	13.60	13.70	13.60	+0.60	13	81905
10:25:18	13.60	13.65	13.65	+0.65	5	81892
10:25:17	13.60	13.65	13.65	+0.65	16	81887
10:25:17	13.65	13.70	13.65	+0.65	24	81871
10:25:17	13.65	13.70	13.70	+0.70	1	81847
10:25:17	13.65	13.70	13.65	+0.65	1	81846
10:25:16	13.60	13.65	13.65	+0.65	1	81845
10:25:16	13.65	13.70	13.65	+0.65	9	81844
10:25:14	13.65	13.70	13.65	+0.65	1	81835
10:25:14	13.65	13.70	13.65	+0.65	1	81834
10:25:13	13.65	13.70	13.65	+0.65	20	81833
10:25:11	13.65	13.70	13.65	+0.65	10	81813
10:25:10	13.65	13.70	13.65	+0.65	1	81803
10:25:09	13.60	13.70	13.60	+0.60	2	81802
10:25:09	13.65	13.70	13.65	+0.65	5	81800
10:25:07	13.65	13.70	13.60	+0.60	2	81795
10:25:07	13.65	13.70	13.65	+0.65	1	81793
10:25:07	13.60	13.65	13.65	+0.65	20	81792
10:25:02	13.60	13.65	13.65	+0.65	1	81772
10:25:01	13.60	13.70	13.70	+0.70	2	81771
10:25:00	13.60	13.65	13.65	+0.65	31	81769
10:24:59	13.60	13.65	13.60	+0.60	9	81738
10:24:56	13.60	13.65	13.60	+0.60	1	81729
10:24:53	13.60	13.65	13.60	+0.60	3	81728
10:24:48	13.65	13.70	13.65	+0.65	1	81725
10:24:48	13.60	13.70	13.60	+0.60	5	81724
10:24:47	13.65	13.70	13.65	+0.65	1	81719
10:24:47	13.60	13.70	13.60	+0.60	1	81718
10:24:46	13.60	13.70	13.60	+0.60	1	81717
10:24:46	13.60	13.70	13.60	+0.60	2	81716
10:24:46	13.60	13.65	13.65	+0.65	4	81714
10:24:46	13.60	13.65	13.60	+0.60	1	81710
10:24:45	13.60	13.65	13.60	+0.60	10	81709
10:24:45	13.60	13.65	13.60	+0.60	2	81699
10:24:45	13.60	13.65	13.60	+0.60	1	81697
10:24:44	13.60	13.70	13.70	+0.70	1	81696
10:24:43	13.60	13.70	13.60	+0.60	1	81695
10:24:43	13.60	13.70	13.60	+0.60	2	81694
10:24:43	13.60	13.70	13.60	+0.60	20	81692
10:24:42	13.60	13.70	13.60	+0.60	1	81672
10:24:41	13.60	13.70	13.60	+0.60	25	81671
10:24:40	13.60	13.70	13.60	+0.60	10	81646
10:24:40	13.60	13.70	13.60	+0.60	3	81636
10:24:40	13.60	13.65	13.65	+0.65	206	81633
10:24:40	13.60	13.65	13.60	+0.60	2	81427
10:24:39	13.60	13.65	13.60	+0.60	1	81425
10:24:38	13.60	13.65	13.60	+0.60	18	81424
10:24:38	13.60	13.65	13.60	+0.60	3	81406
10:24:37	13.60	13.65	13.60	+0.60	2	81403
10:24:37	13.60	13.65	13.60	+0.60	10	81401
10:24:36	13.60	13.65	13.60	+0.60	1	81391
10:24:35	13.60	13.65	13.60	+0.60	1	81390
10:24:35	13.60	13.65	13.60	+0.60	1	81389
10:24:35	13.60	13.65	13.60	+0.60	2	81388
10:24:34	13.60	13.65	13.60	+0.60	50	81386
10:24:32	13.60	13.65	13.60	+0.60	5	81336
10:24:31	13.60	13.65	13.60	+0.60	1	81331
10:24:31	13.60	13.65	13.60	+0.60	5	81330
10:24:31	13.60	13.65	13.65	+0.65	1	81325
10:24:30	13.60	13.65	13.60	+0.60	1	81324
10:24:30	13.60	13.65	13.60	+0.60	1	81323
10:24:29	13.60	13.65	13.60	+0.60	25	81322
10:24:29	13.60	13.65	13.60	+0.60	2	81297
10:24:29	13.60	13.65	13.60	+0.60	1	81295
10:24:28	13.60	13.65	13.60	+0.60	3	81294
10:24:27	13.60	13.65	13.60	+0.60	25	81291
10:24:26	13.60	13.65	13.60	+0.60	1	81266
10:24:25	13.60	13.65	13.60	+0.60	5	81265
10:24:25	13.60	13.65	13.65	+0.65	1	81260
10:24:22	13.60	13.65	13.60	+0.60	1	81259
10:24:21	13.60	13.65	13.65	+0.65	2	81258
10:24:20	13.60	13.65	13.65	+0.65	1	81256
10:24:20	13.60	13.65	13.65	+0.65	3	81255
10:24:18	13.65	13.70	13.60	+0.60	128	81252
10:24:18	13.65	13.70	13.65	+0.65	39	81124
10:24:15	13.65	13.70	13.65	+0.65	1	81085
10:24:13	13.65	13.70	13.65	+0.65	5	81084
10:24:13	13.65	13.70	13.65	+0.65	5	81079
10:24:13	13.65	13.70	13.65	+0.65	11	81074
10:24:11	13.65	13.70	13.65	+0.65	1	81063
10:24:11	13.65	13.70	13.70	+0.70	1	81062
10:24:11	13.65	13.70	13.70	+0.70	1	81061
10:24:11	13.60	13.65	13.65	+0.65	114	81060
10:24:11	13.60	13.65	13.65	+0.65	1	80946
10:24:08	13.60	13.65	13.65	+0.65	10	80945
10:24:08	13.60	13.65	13.65	+0.65	1	80935
10:24:08	13.60	13.65	13.65	+0.65	1	80934
10:24:07	13.60	13.65	13.60	+0.60	5	80933
10:24:07	13.60	13.65	13.60	+0.60	1	80928
10:24:05	13.60	13.65	13.60	+0.60	10	80927
10:24:05	13.60	13.65	13.60	+0.60	1	80917
10:24:03	13.60	13.65	13.60	+0.60	2	80916
10:24:03	13.60	13.65	13.65	+0.65	5	80914
10:24:01	13.60	13.65	13.65	+0.65	2	80909
10:24:01	13.60	13.65	13.60	+0.60	1	80907
10:24:01	13.60	13.65	13.60	+0.60	2	80906
10:24:00	13.60	13.65	13.60	+0.60	1	80904
10:24:00	13.60	13.65	13.60	+0.60	1	80903
10:24:00	13.60	13.65	13.60	+0.60	2	80902
10:23:58	13.60	13.65	13.60	+0.60	1	80900
10:23:58	13.60	13.65	13.60	+0.60	6	80899
10:23:56	13.60	13.65	13.60	+0.60	2	80893
10:23:56	13.60	13.65	13.60	+0.60	6	80891
10:23:54	13.60	13.65	13.60	+0.60	10	80885
10:23:53	13.60	13.65	13.60	+0.60	1	80875
10:23:51	13.60	13.65	13.60	+0.60	1	80874
10:23:50	13.60	13.65	13.65	+0.65	1	80873
10:23:49	13.60	13.65	13.65	+0.65	1	80872
10:23:49	13.60	13.65	13.60	+0.60	1	80871
10:23:47	13.60	13.65	13.65	+0.65	2	80870
10:23:47	13.60	13.65	13.65	+0.65	1	80868
10:23:47	13.60	13.65	13.60	+0.60	1	80867
10:23:47	13.60	13.70	13.60	+0.60	3	80866
10:23:46	13.60	13.70	13.60	+0.60	2	80863
10:23:46	13.60	13.70	13.60	+0.60	2	80861
10:23:46	13.60	13.65	13.65	+0.65	6	80859
10:23:46	13.60	13.70	13.60	+0.60	1	80853
10:23:46	13.60	13.70	13.60	+0.60	2	80852
10:23:46	13.60	13.70	13.60	+0.60	2	80850
10:23:46	13.65	13.70	13.60	+0.60	7	80848
10:23:46	13.65	13.70	13.65	+0.65	3	80841
10:23:44	13.65	13.70	13.65	+0.65	12	80838
10:23:44	13.65	13.70	13.65	+0.65	31	80826
10:23:44	13.65	13.70	13.65	+0.65	5	80795
10:23:44	13.65	13.70	13.65	+0.65	23	80790
10:23:44	13.65	13.70	13.65	+0.65	13	80767
10:23:44	13.65	13.70	13.65	+0.65	44	80754
10:23:44	13.65	13.70	13.65	+0.65	50	80710
10:23:44	13.65	13.70	13.65	+0.65	5	80660
10:23:44	13.65	13.70	13.65	+0.65	3	80655
10:23:44	13.65	13.70	13.70	+0.70	10	80652
10:23:43	13.65	13.70	13.65	+0.65	3	80642
10:23:43	13.65	13.70	13.70	+0.70	2	80639
10:23:43	13.65	13.70	13.65	+0.65	2	80637
10:23:43	13.65	13.70	13.65	+0.65	1	80635
10:23:42	13.65	13.70	13.65	+0.65	10	80634
10:23:41	13.65	13.70	13.65	+0.65	1	80624
10:23:38	13.65	13.70	13.65	+0.65	20	80623
10:23:37	13.65	13.70	13.65	+0.65	2	80603
10:23:37	13.65	13.70	13.70	+0.70	2	80601
10:23:35	13.65	13.70	13.65	+0.65	15	80599
10:23:35	13.65	13.70	13.65	+0.65	1	80584
10:23:35	13.65	13.70	13.65	+0.65	10	80583
10:23:35	13.65	13.70	13.65	+0.65	1	80573
10:23:35	13.65	13.70	13.65	+0.65	7	80572
10:23:34	13.65	13.70	13.70	+0.70	2	80565
10:23:32	13.65	13.70	13.70	+0.70	1	80563
10:23:31	13.65	13.70	13.70	+0.70	1	80562
10:23:30	13.65	13.70	13.70	+0.70	1	80561
10:23:28	13.65	13.70	13.70	+0.70	1	80560
10:23:27	13.70	13.75	13.70	+0.70	288	80559
10:23:25	13.70	13.75	13.70	+0.70	10	80271
10:23:23	13.70	13.75	13.70	+0.70	10	80261
10:23:22	13.70	13.75	13.75	+0.75	1	80251
10:23:21	13.70	13.75	13.75	+0.75	2	80250
10:23:20	13.70	13.75	13.75	+0.75	10	80248
10:23:17	13.70	13.75	13.70	+0.70	1	80238
10:23:17	13.70	13.75	13.70	+0.70	1	80237
10:23:15	13.70	13.75	13.70	+0.70	3	80236
10:23:14	13.70	13.75	13.70	+0.70	5	80233
10:23:14	13.70	13.75	13.75	+0.75	2	80228
10:23:14	13.70	13.75	13.75	+0.75	1	80226
10:23:12	13.70	13.75	13.75	+0.75	10	80225
10:23:10	13.70	13.75	13.75	+0.75	10	80215
10:23:08	13.70	13.75	13.75	+0.75	10	80205
10:23:08	13.70	13.75	13.70	+0.70	14	80195
10:23:07	13.70	13.75	13.75	+0.75	1	80181
10:23:07	13.70	13.75	13.75	+0.75	5	80180
10:23:04	13.70	13.75	13.70	+0.70	5	80175
10:23:01	13.70	13.75	13.75	+0.75	1	80170
10:22:58	13.70	13.75	13.75	+0.75	3	80169
10:22:58	13.70	13.75	13.75	+0.75	2	80166
10:22:57	13.75	13.80	13.75	+0.75	47	80164
10:22:54	13.75	13.80	13.80	+0.80	1	80117
10:22:47	13.80	13.85	13.80	+0.80	5	80116
10:22:43	13.75	13.85	13.75	+0.75	3	80111
10:22:42	13.75	13.85	13.85	+0.85	3	80108
10:22:41	13.75	13.80	13.80	+0.80	1	80105
10:22:41	13.80	13.85	13.80	+0.80	1	80104
10:22:37	13.80	13.85	13.80	+0.80	1	80103
10:22:35	13.75	13.80	13.80	+0.80	1	80102
10:22:35	13.75	13.80	13.80	+0.80	1	80101
10:22:32	13.80	13.85	13.80	+0.80	2	80100
10:22:32	13.80	13.85	13.80	+0.80	1	80098
10:22:27	13.75	13.85	13.85	+0.85	1	80097
10:22:27	13.80	13.85	13.80	+0.80	2	80096
10:22:26	13.75	13.80	13.80	+0.80	25	80094
10:22:24	13.75	13.85	13.75	+0.75	10	80069
10:22:20	13.80	13.85	13.80	+0.80	2	80059
10:22:15	13.80	13.85	13.80	+0.80	10	80057
10:22:14	13.80	13.85	13.80	+0.80	10	80047
10:22:12	13.75	13.80	13.80	+0.80	3	80037
10:22:12	13.75	13.80	13.80	+0.80	55	80034
10:22:12	13.75	13.80	13.80	+0.80	1	79979
10:22:09	13.75	13.80	13.75	+0.75	2	79978
10:22:08	13.75	13.80	13.75	+0.75	2	79976
10:22:07	13.75	13.80	13.75	+0.75	8	79974
10:22:06	13.75	13.80	13.75	+0.75	1	79966
10:22:06	13.75	13.80	13.80	+0.80	10	79965
10:22:03	13.75	13.80	13.75	+0.75	5	79955
10:22:03	13.75	13.80	13.75	+0.75	3	79950
10:22:03	13.75	13.80	13.75	+0.75	4	79947
10:22:02	13.70	13.75	13.75	+0.75	16	79943
10:22:02	13.70	13.75	13.75	+0.75	116	79927
10:22:01	13.70	13.75	13.75	+0.75	1	79811
10:21:59	13.70	13.75	13.70	+0.70	3	79810
10:21:56	13.70	13.75	13.70	+0.70	2	79807
10:21:55	13.70	13.75	13.70	+0.70	1	79805
10:21:53	13.70	13.75	13.75	+0.75	1	79804
10:21:49	13.70	13.75	13.75	+0.75	2	79803
10:21:49	13.70	13.75	13.70	+0.70	1	79801
10:21:46	13.70	13.75	13.75	+0.75	1	79800
10:21:45	13.70	13.75	13.70	+0.70	1	79799
10:21:42	13.70	13.75	13.70	+0.70	2	79798
10:21:42	13.70	13.75	13.70	+0.70	2	79796
10:21:41	13.70	13.75	13.70	+0.70	1	79794
10:21:40	13.70	13.75	13.75	+0.75	2	79793
10:21:40	13.70	13.75	13.75	+0.75	1	79791
10:21:39	13.70	13.75	13.75	+0.75	1	79790
10:21:36	13.70	13.75	13.75	+0.75	1	79789
10:21:35	13.70	13.75	13.70	+0.70	30	79788
10:21:32	13.70	13.75	13.75	+0.75	1	79758
10:21:31	13.70	13.75	13.70	+0.70	7	79757
10:21:30	13.70	13.75	13.70	+0.70	15	79750
10:21:29	13.70	13.75	13.75	+0.75	1	79735
10:21:29	13.70	13.75	13.75	+0.75	1	79734
10:21:27	13.70	13.75	13.75	+0.75	2	79733
10:21:25	13.70	13.75	13.75	+0.75	1	79731
10:21:25	13.70	13.75	13.70	+0.70	2	79730
10:21:23	13.70	13.75	13.70	+0.70	2	79728
10:21:22	13.70	13.75	13.75	+0.75	1	79726
10:21:21	13.70	13.75	13.70	+0.70	2	79725
10:21:21	13.70	13.75	13.70	+0.70	5	79723
10:21:21	13.70	13.75	13.75	+0.75	5	79718
10:21:19	13.75	13.80	13.75	+0.75	135	79713
10:21:18	13.75	13.80	13.75	+0.75	1	79578
10:21:17	13.75	13.80	13.80	+0.80	5	79577
10:21:15	13.80	13.85	13.80	+0.80	40	79572
10:21:12	13.80	13.85	13.85	+0.85	2	79532
10:21:06	13.80	13.85	13.85	+0.85	1	79530
10:21:03	13.80	13.85	13.80	+0.80	1	79529
10:21:01	13.80	13.85	13.85	+0.85	1	79528
10:21:00	13.80	13.85	13.85	+0.85	2	79527
10:21:00	13.80	13.85	13.80	+0.80	5	79525
10:20:56	13.75	13.80	13.85	+0.85	1	79520
10:20:56	13.75	13.80	13.80	+0.80	2	79519
10:20:55	13.75	13.80	13.80	+0.80	1	79517
10:20:54	13.75	13.80	13.80	+0.80	1	79516
10:20:53	13.75	13.80	13.80	+0.80	1	79515
10:20:52	13.75	13.80	13.80	+0.80	5	79514
10:20:51	13.75	13.80	13.80	+0.80	1	79509
10:20:50	13.75	13.80	13.80	+0.80	5	79508
10:20:50	13.75	13.80	13.80	+0.80	1	79503
10:20:47	13.75	13.80	13.80	+0.80	2	79502
10:20:47	13.75	13.80	13.80	+0.80	2	79500
10:20:46	13.75	13.80	13.80	+0.80	1	79498
10:20:42	13.80	13.85	13.80	+0.80	1	79497
10:20:42	13.80	13.85	13.80	+0.80	1	79496
10:20:42	13.75	13.80	13.80	+0.80	9	79495
10:20:40	13.75	13.80	13.80	+0.80	1	79486
10:20:39	13.75	13.80	13.75	+0.75	2	79485
10:20:37	13.75	13.80	13.80	+0.80	1	79483
10:20:37	13.75	13.80	13.80	+0.80	1	79482
10:20:36	13.75	13.80	13.80	+0.80	1	79481
10:20:35	13.75	13.80	13.75	+0.75	2	79480
10:20:31	13.75	13.80	13.80	+0.80	1	79478
10:20:31	13.75	13.80	13.80	+0.80	1	79477
10:20:29	13.75	13.80	13.80	+0.80	1	79476
10:20:28	13.75	13.80	13.80	+0.80	1	79475
10:20:27	13.75	13.80	13.80	+0.80	1	79474
10:20:27	13.80	13.85	13.80	+0.80	5	79473
10:20:26	13.75	13.80	13.80	+0.80	15	79468
10:20:25	13.75	13.80	13.80	+0.80	5	79453
10:20:23	13.75	13.80	13.80	+0.80	10	79448
10:20:23	13.75	13.80	13.80	+0.80	2	79438
10:20:21	13.75	13.80	13.80	+0.80	1	79436
10:20:20	13.75	13.80	13.80	+0.80	1	79435
10:20:19	13.75	13.80	13.80	+0.80	2	79434
10:20:19	13.75	13.80	13.80	+0.80	3	79432
10:20:18	13.75	13.80	13.80	+0.80	5	79429
10:20:17	13.75	13.80	13.80	+0.80	1	79424
10:20:15	13.75	13.80	13.75	+0.75	1	79423
10:20:13	13.75	13.80	13.80	+0.80	3	79422
10:20:12	13.75	13.80	13.80	+0.80	6	79419
10:20:08	13.80	13.85	13.80	+0.80	4	79413
10:20:05	13.80	13.85	13.80	+0.80	1	79409
10:20:02	13.80	13.85	13.80	+0.80	3	79408
10:20:01	13.80	13.85	13.80	+0.80	1	79405
10:20:01	13.80	13.85	13.80	+0.80	10	79404
10:20:01	13.80	13.85	13.80	+0.80	1	79394
10:20:01	13.80	13.85	13.80	+0.80	1	79393
10:20:00	13.75	13.85	13.75	+0.75	10	79392
10:19:59	13.75	13.80	13.80	+0.80	1	79382
10:19:58	13.75	13.80	13.80	+0.80	2	79381
10:19:57	13.75	13.80	13.80	+0.80	1	79379
10:19:56	13.75	13.80	13.80	+0.80	1	79378
10:19:54	13.75	13.80	13.80	+0.80	1	79377
10:19:49	13.75	13.80	13.80	+0.80	1	79376
10:19:49	13.80	13.85	13.80	+0.80	17	79375
10:19:48	13.75	13.80	13.80	+0.80	3	79358
10:19:48	13.75	13.80	13.80	+0.80	1	79355
10:19:46	13.75	13.80	13.80	+0.80	1	79354
10:19:45	13.75	13.80	13.75	+0.75	1	79353
10:19:43	13.75	13.80	13.80	+0.80	1	79352
10:19:43	13.75	13.80	13.75	+0.75	4	79351
10:19:43	13.80	13.85	13.80	+0.80	5	79347
10:19:43	13.80	13.85	13.80	+0.80	4	79342
10:19:42	13.80	13.85	13.80	+0.80	5	79338
10:19:41	13.80	13.85	13.80	+0.80	2	79333
10:19:40	13.75	13.80	13.80	+0.80	1	79331
10:19:40	13.80	13.85	13.80	+0.80	10	79330
10:19:34	13.75	13.80	13.80	+0.80	1	79320
10:19:33	13.75	13.80	13.80	+0.80	1	79319
10:19:33	13.75	13.80	13.80	+0.80	1	79318
10:19:33	13.75	13.80	13.80	+0.80	2	79317
10:19:32	13.75	13.80	13.80	+0.80	1	79315
10:19:32	13.75	13.80	13.75	+0.75	2	79314
10:19:31	13.75	13.80	13.80	+0.80	2	79312
10:19:31	13.75	13.80	13.80	+0.80	2	79310
10:19:31	13.75	13.80	13.80	+0.80	2	79308
10:19:30	13.75	13.80	13.75	+0.75	2	79306
10:19:29	13.75	13.80	13.80	+0.80	2	79304
10:19:29	13.75	13.80	13.80	+0.80	1	79302
10:19:27	13.80	13.85	13.80	+0.80	2	79301
10:19:25	13.80	13.85	13.80	+0.80	3	79299
10:19:24	13.75	13.80	13.80	+0.80	4	79296
10:19:23	13.75	13.80	13.80	+0.80	1	79292
10:19:23	13.80	13.85	13.80	+0.80	5	79291
10:19:22	13.80	13.85	13.80	+0.80	2	79286
10:19:22	13.80	13.85	13.80	+0.80	1	79284
10:19:21	13.80	13.85	13.80	+0.80	1	79283
10:19:18	13.80	13.85	13.80	+0.80	5	79282
10:19:15	13.80	13.85	13.80	+0.80	3	79277
10:19:14	13.80	13.85	13.80	+0.80	1	79274
10:19:11	13.80	13.85	13.85	+0.85	10	79273
10:19:11	13.80	13.85	13.80	+0.80	1	79263
10:19:11	13.80	13.85	13.85	+0.85	1	79262
10:19:09	13.80	13.85	13.75	+0.75	28	79261
10:19:09	13.80	13.85	13.80	+0.80	22	79233
10:19:06	13.80	13.85	13.80	+0.80	1	79211
10:19:05	13.80	13.85	13.85	+0.85	2	79210
10:19:05	13.80	13.85	13.80	+0.80	1	79208
10:19:04	13.80	13.85	13.80	+0.80	1	79207
10:19:04	13.80	13.85	13.80	+0.80	10	79206
10:19:02	13.75	13.80	13.80	+0.80	7	79196
10:19:01	13.75	13.80	13.80	+0.80	1	79189
10:19:00	13.75	13.80	13.75	+0.75	2	79188
10:18:59	13.75	13.80	13.80	+0.80	10	79186
10:18:57	13.75	13.80	13.75	+0.75	2	79176
10:18:55	13.75	13.80	13.80	+0.80	2	79174
10:18:55	13.75	13.80	13.80	+0.80	1	79172
10:18:54	13.75	13.80	13.75	+0.75	1	79171
10:18:54	13.75	13.80	13.80	+0.80	3	79170
10:18:52	13.75	13.80	13.80	+0.80	4	79167
10:18:51	13.75	13.80	13.80	+0.80	1	79163
10:18:51	13.75	13.80	13.80	+0.80	1	79162
10:18:51	13.75	13.80	13.80	+0.80	2	79161
10:18:48	13.75	13.80	13.75	+0.75	1	79159
10:18:47	13.75	13.80	13.80	+0.80	1	79158
10:18:46	13.75	13.80	13.80	+0.80	2	79157
10:18:44	13.75	13.80	13.80	+0.80	1	79155
10:18:43	13.75	13.80	13.80	+0.80	5	79154
10:18:42	13.75	13.80	13.80	+0.80	1	79149
10:18:41	13.75	13.80	13.80	+0.80	1	79148
10:18:41	13.75	13.80	13.80	+0.80	1	79147
10:18:40	13.75	13.80	13.75	+0.75	20	79146
10:18:34	13.75	13.80	13.80	+0.80	20	79126
10:18:33	13.80	13.85	13.80	+0.80	61	79106
10:18:33	13.80	13.85	13.80	+0.80	2	79045
10:18:32	13.80	13.85	13.80	+0.80	1	79043
10:18:30	13.80	13.85	13.80	+0.80	1	79042
10:18:29	13.80	13.85	13.80	+0.80	1	79041
10:18:28	13.80	13.85	13.80	+0.80	1	79040
10:18:28	13.80	13.85	13.80	+0.80	10	79039
10:18:28	13.80	13.85	13.80	+0.80	5	79029
10:18:27	13.75	13.80	13.80	+0.80	18	79024
10:18:27	13.75	13.80	13.80	+0.80	1	79006
10:18:26	13.75	13.80	13.75	+0.75	1	79005
10:18:24	13.75	13.80	13.80	+0.80	8	79004
10:18:24	13.80	13.85	13.80	+0.80	1	78996
10:18:22	13.80	13.85	13.80	+0.80	1	78995
10:18:20	13.75	13.80	13.80	+0.80	2	78994
10:18:18	13.75	13.80	13.80	+0.80	5	78992
10:18:18	13.75	13.80	13.80	+0.80	1	78987
10:18:16	13.75	13.80	13.80	+0.80	2	78986
10:18:14	13.80	13.85	13.80	+0.80	10	78984
10:18:13	13.80	13.85	13.80	+0.80	2	78974
10:18:12	13.80	13.85	13.80	+0.80	5	78972
10:18:12	13.80	13.85	13.80	+0.80	1	78967
10:18:10	13.80	13.85	13.85	+0.85	1	78966
10:18:08	13.75	13.80	13.80	+0.80	8	78965
10:18:08	13.75	13.80	13.80	+0.80	5	78957
10:18:08	13.80	13.85	13.80	+0.80	7	78952
10:18:04	13.80	13.85	13.80	+0.80	1	78945
10:18:01	13.80	13.85	13.80	+0.80	5	78944
10:18:00	13.80	13.85	13.85	+0.85	2	78939
10:17:59	13.75	13.80	13.80	+0.80	1	78937
10:17:58	13.80	13.85	13.80	+0.80	1	78936
10:17:57	13.75	13.80	13.85	+0.85	1	78935
10:17:57	13.75	13.80	13.80	+0.80	4	78934
10:17:57	13.75	13.80	13.80	+0.80	1	78930
10:17:57	13.80	13.85	13.80	+0.80	18	78929
10:17:55	13.75	13.80	13.85	+0.85	8	78911
10:17:55	13.75	13.80	13.80	+0.80	12	78903
10:17:55	13.75	13.80	13.80	+0.80	2	78891
10:17:53	13.75	13.80	13.80	+0.80	1	78889
10:17:53	13.80	13.85	13.80	+0.80	5	78888
10:17:53	13.75	13.80	13.80	+0.80	12	78883
10:17:53	13.75	13.80	13.80	+0.80	2	78871
10:17:49	13.80	13.85	13.80	+0.80	1	78869
10:17:48	13.75	13.80	13.80	+0.80	1	78868
10:17:48	13.75	13.80	13.80	+0.80	5	78867
10:17:46	13.75	13.80	13.80	+0.80	1	78862
10:17:46	13.80	13.85	13.80	+0.80	1	78861
10:17:44	13.75	13.80	13.80	+0.80	5	78860
10:17:43	13.75	13.80	13.80	+0.80	1	78855
10:17:43	13.80	13.85	13.80	+0.80	1	78854
10:17:42	13.75	13.80	13.80	+0.80	20	78853
10:17:39	13.75	13.80	13.80	+0.80	5	78833
10:17:39	13.75	13.80	13.80	+0.80	1	78828
10:17:39	13.80	13.85	13.80	+0.80	1	78827
10:17:38	13.75	13.80	13.80	+0.80	2	78826
10:17:37	13.80	13.85	13.80	+0.80	3	78824
10:17:37	13.80	13.85	13.80	+0.80	1	78821
10:17:34	13.80	13.85	13.75	+0.75	59	78820
10:17:34	13.80	13.85	13.80	+0.80	6	78761
10:17:34	13.80	13.85	13.80	+0.80	1	78755
10:17:33	13.75	13.80	13.80	+0.80	1	78754
10:17:32	13.75	13.80	13.80	+0.80	1	78753
10:17:32	13.75	13.80	13.80	+0.80	3	78752
10:17:31	13.75	13.85	13.75	+0.75	6	78749
10:17:31	13.75	13.80	13.80	+0.80	5	78743
10:17:29	13.75	13.80	13.80	+0.80	2	78738
10:17:29	13.80	13.85	13.80	+0.80	1	78736
10:17:28	13.75	13.80	13.80	+0.80	6	78735
10:17:27	13.75	13.80	13.80	+0.80	1	78729
10:17:26	13.75	13.80	13.80	+0.80	4	78728
10:17:26	13.80	13.85	13.80	+0.80	1	78724
10:17:25	13.75	13.80	13.80	+0.80	1	78723
10:17:25	13.75	13.80	13.80	+0.80	6	78722
10:17:25	13.80	13.85	13.80	+0.80	4	78716
10:17:24	13.80	13.85	13.80	+0.80	1	78712
10:17:23	13.80	13.85	13.80	+0.80	1	78711
10:17:21	13.75	13.85	13.75	+0.75	2	78710
10:17:19	13.75	13.80	13.80	+0.80	71	78708
10:17:18	13.75	13.80	13.80	+0.80	1	78637
10:17:18	13.75	13.80	13.75	+0.75	1	78636
10:17:18	13.75	13.80	13.75	+0.75	3	78635
10:17:17	13.75	13.80	13.80	+0.80	1	78632
10:17:16	13.75	13.80	13.75	+0.75	8	78631
10:17:15	13.75	13.80	13.75	+0.75	5	78623
10:17:13	13.70	13.75	13.75	+0.75	22	78618
10:17:13	13.75	13.80	13.75	+0.75	45	78596
10:17:13	13.75	13.80	13.75	+0.75	2	78551
10:17:11	13.75	13.80	13.75	+0.75	1	78549
10:17:10	13.75	13.80	13.80	+0.80	1	78548
10:17:10	13.75	13.80	13.75	+0.75	1	78547
10:17:06	13.75	13.80	13.75	+0.75	1	78546
10:17:05	13.75	13.80	13.80	+0.80	10	78545
10:17:05	13.75	13.80	13.80	+0.80	2	78535
10:17:04	13.75	13.80	13.75	+0.75	1	78533
10:17:04	13.75	13.80	13.80	+0.80	10	78532
10:17:04	13.75	13.80	13.75	+0.75	1	78522
10:17:03	13.75	13.80	13.75	+0.75	3	78521
10:17:03	13.75	13.80	13.75	+0.75	1	78518
10:17:02	13.75	13.80	13.80	+0.80	1	78517
10:17:01	13.75	13.80	13.75	+0.75	20	78516
10:17:01	13.75	13.80	13.75	+0.75	2	78496
10:16:58	13.75	13.80	13.75	+0.75	1	78494
10:16:57	13.75	13.85	13.75	+0.75	1	78493
10:16:57	13.75	13.85	13.75	+0.75	1	78492
10:16:56	13.75	13.80	13.80	+0.80	6	78491
10:16:55	13.80	13.85	13.80	+0.80	1	78485
10:16:55	13.80	13.85	13.80	+0.80	1	78484
10:16:55	13.75	13.80	13.80	+0.80	2	78483
10:16:55	13.80	13.85	13.80	+0.80	1	78481
10:16:53	13.75	13.85	13.75	+0.75	5	78480
10:16:51	13.75	13.85	13.75	+0.75	4	78475
10:16:50	13.75	13.80	13.80	+0.80	2	78471
10:16:50	13.75	13.80	13.75	+0.75	5	78469
10:16:48	13.80	13.85	13.75	+0.75	9	78464
10:16:48	13.80	13.85	13.80	+0.80	1	78455
10:16:47	13.75	13.80	13.80	+0.80	10	78454
10:16:47	13.75	13.80	13.80	+0.80	1	78444
10:16:45	13.80	13.85	13.80	+0.80	1	78443
10:16:45	13.80	13.85	13.80	+0.80	1	78442
10:16:42	13.75	13.85	13.75	+0.75	10	78441
10:16:42	13.75	13.80	13.80	+0.80	26	78431
10:16:42	13.75	13.80	13.75	+0.75	1	78405
10:16:41	13.75	13.80	13.75	+0.75	20	78404
10:16:41	13.75	13.80	13.75	+0.75	3	78384
10:16:40	13.75	13.80	13.75	+0.75	1	78381
10:16:40	13.75	13.80	13.80	+0.80	1	78380
10:16:40	13.75	13.80	13.75	+0.75	1	78379
10:16:39	13.75	13.80	13.75	+0.75	1	78378
10:16:39	13.75	13.80	13.75	+0.75	2	78377
10:16:37	13.75	13.80	13.80	+0.80	2	78375
10:16:35	13.75	13.80	13.75	+0.75	20	78373
10:16:35	13.75	13.80	13.75	+0.75	10	78353
10:16:34	13.75	13.80	13.75	+0.75	2	78343
10:16:34	13.75	13.80	13.75	+0.75	1	78341
10:16:33	13.75	13.80	13.80	+0.80	1	78340
10:16:33	13.75	13.80	13.75	+0.75	2	78339
10:16:31	13.75	13.80	13.75	+0.75	10	78337
10:16:29	13.75	13.80	13.80	+0.80	2	78327
10:16:29	13.75	13.80	13.80	+0.80	1	78325
10:16:28	13.75	13.80	13.75	+0.75	10	78324
10:16:28	13.75	13.80	13.75	+0.75	15	78314
10:16:28	13.75	13.80	13.75	+0.75	3	78299
10:16:27	13.75	13.80	13.80	+0.80	1	78296
10:16:27	13.75	13.80	13.85	+0.85	10	78295
10:16:27	13.75	13.80	13.80	+0.80	20	78285
10:16:27	13.75	13.80	13.80	+0.80	2	78265
10:16:27	13.75	13.80	13.80	+0.80	1	78263
10:16:26	13.75	13.80	13.75	+0.75	47	78262
10:16:26	13.75	13.80	13.75	+0.75	7	78215
10:16:24	13.75	13.80	13.80	+0.80	15	78208
10:16:24	13.75	13.80	13.75	+0.75	3	78193
10:16:24	13.75	13.80	13.75	+0.75	1	78190
10:16:24	13.75	13.80	13.75	+0.75	5	78189
10:16:23	13.75	13.80	13.75	+0.75	4	78184
10:16:23	13.75	13.80	13.75	+0.75	1	78180
10:16:23	13.75	13.80	13.75	+0.75	2	78179
10:16:23	13.75	13.80	13.75	+0.75	1	78177
10:16:23	13.75	13.80	13.75	+0.75	6	78176
10:16:23	13.75	13.80	13.75	+0.75	1	78170
10:16:22	13.75	13.80	13.75	+0.75	1	78169
10:16:21	13.75	13.80	13.75	+0.75	3	78168
10:16:20	13.75	13.80	13.80	+0.80	1	78165
10:16:19	13.75	13.80	13.75	+0.75	20	78164
10:16:19	13.75	13.80	13.75	+0.75	1	78144
10:16:19	13.75	13.80	13.80	+0.80	2	78143
10:16:17	13.80	13.85	13.80	+0.80	147	78141
10:16:17	13.80	13.85	13.80	+0.80	250	77994
10:16:16	13.80	13.85	13.80	+0.80	2	77744
10:16:16	13.80	13.85	13.85	+0.85	2	77742
10:16:15	13.80	13.85	13.80	+0.80	1	77740
10:16:15	13.80	13.85	13.80	+0.80	3	77739
10:16:15	13.80	13.85	13.80	+0.80	2	77736
10:16:13	13.80	13.85	13.80	+0.80	3	77734
10:16:13	13.80	13.85	13.80	+0.80	3	77731
10:16:11	13.80	13.85	13.80	+0.80	1	77728
10:16:11	13.80	13.85	13.80	+0.80	3	77727
10:16:10	13.80	13.85	13.80	+0.80	3	77724
10:16:10	13.80	13.85	13.85	+0.85	1	77721
10:16:07	13.80	13.85	13.85	+0.85	1	77720
10:16:07	13.80	13.85	13.85	+0.85	1	77719
10:16:06	13.80	13.85	13.85	+0.85	1	77718
10:16:06	13.80	13.85	13.85	+0.85	1	77717
10:16:06	13.85	13.90	13.85	+0.85	2	77716
10:16:05	13.85	13.90	13.85	+0.85	1	77714
10:16:05	13.85	13.90	13.85	+0.85	22	77713
10:16:05	13.85	13.90	13.85	+0.85	2	77691
10:16:04	13.85	13.90	13.85	+0.85	2	77689
10:16:04	13.85	13.90	13.85	+0.85	2	77687
10:16:04	13.85	13.90	13.85	+0.85	2	77685
10:16:03	13.85	13.90	13.85	+0.85	1	77683
10:16:03	13.85	13.90	13.85	+0.85	2	77682
10:16:02	13.85	13.90	13.85	+0.85	11	77680
10:16:02	13.85	13.90	13.85	+0.85	50	77669
10:15:58	13.85	13.90	13.85	+0.85	40	77619
10:15:58	13.85	13.90	13.85	+0.85	5	77579
10:15:58	13.85	13.90	13.85	+0.85	5	77574
10:15:58	13.85	13.90	13.85	+0.85	1	77569
10:15:55	13.90	13.95	13.90	+0.90	1	77568
10:15:54	13.90	13.95	13.90	+0.90	5	77567
10:15:54	13.90	13.95	13.90	+0.90	3	77562
10:15:54	13.90	13.95	13.90	+0.90	1	77559
10:15:53	13.90	13.95	13.90	+0.90	5	77558
10:15:52	13.90	13.95	13.90	+0.90	1	77553
10:15:52	13.90	13.95	13.95	+0.95	5	77552
10:15:52	13.90	13.95	13.90	+0.90	30	77547
10:15:52	13.90	13.95	13.90	+0.90	1	77517
10:15:51	13.90	13.95	13.90	+0.90	2	77516
10:15:51	13.90	13.95	13.90	+0.90	10	77514
10:15:50	13.90	13.95	13.90	+0.90	2	77504
10:15:49	13.90	13.95	13.90	+0.90	6	77502
10:15:49	13.90	13.95	13.90	+0.90	2	77496
10:15:47	13.85	13.90	13.90	+0.90	2	77494
10:15:46	13.85	13.90	13.90	+0.90	2	77492
10:15:46	13.85	13.90	13.90	+0.90	11	77490
10:15:46	13.90	13.95	13.90	+0.90	29	77479
10:15:46	13.90	13.95	13.90	+0.90	2	77450
10:15:46	13.90	13.95	13.90	+0.90	10	77448
10:15:45	13.90	13.95	13.90	+0.90	1	77438
10:15:45	13.90	13.95	13.90	+0.90	10	77437
10:15:45	13.90	13.95	13.90	+0.90	20	77427
10:15:45	13.90	13.95	13.90	+0.90	1	77407
10:15:45	13.90	13.95	13.90	+0.90	10	77406
10:15:45	13.90	13.95	13.90	+0.90	2	77396
10:15:45	13.90	13.95	13.90	+0.90	1	77394
10:15:45	13.90	13.95	13.90	+0.90	3	77393
10:15:44	13.90	13.95	13.90	+0.90	2	77390
10:15:44	13.90	13.95	13.90	+0.90	10	77388
10:15:43	13.90	13.95	13.90	+0.90	2	77378
10:15:43	13.90	13.95	13.90	+0.90	1	77376
10:15:43	13.90	13.95	13.90	+0.90	2	77375
10:15:42	13.90	13.95	13.90	+0.90	1	77373
10:15:41	13.90	13.95	13.90	+0.90	3	77372
10:15:41	13.90	13.95	13.90	+0.90	1	77369
10:15:41	13.90	13.95	13.90	+0.90	3	77368
10:15:40	13.90	13.95	13.90	+0.90	1	77365
10:15:40	13.90	13.95	13.90	+0.90	1	77364
10:15:40	13.90	13.95	13.90	+0.90	2	77363
10:15:39	13.90	13.95	13.90	+0.90	1	77361
10:15:38	13.90	13.95	13.95	+0.95	1	77360
10:15:37	13.90	13.95	13.90	+0.90	1	77359
10:15:35	13.90	13.95	13.90	+0.90	20	77358
10:15:35	13.90	13.95	13.90	+0.90	5	77338
10:15:34	13.90	13.95	13.90	+0.90	5	77333
10:15:34	13.90	13.95	13.90	+0.90	3	77328
10:15:33	13.95	14.00	13.95	+0.95	77	77325
10:15:32	13.95	14.00	13.95	+0.95	3	77248
10:15:32	13.95	14.00	14.00	+1.00	1	77245
10:15:31	13.95	14.00	13.95	+0.95	13	77244
10:15:30	13.95	14.00	13.95	+0.95	4	77231
10:15:29	13.95	14.00	14.00	+1.00	1	77227
10:15:28	13.95	14.00	14.00	+1.00	17	77226
10:15:28	13.95	14.00	13.95	+0.95	10	77209
10:15:26	13.95	14.00	13.95	+0.95	5	77199
10:15:26	13.95	14.00	14.00	+1.00	10	77194
10:15:24	14.00	14.05	14.00	+1.00	160	77184
10:15:24	14.00	14.05	14.00	+1.00	24	77024
10:15:24	14.00	14.05	14.00	+1.00	24	77000
10:15:24	14.00	14.05	14.00	+1.00	24	76976
10:15:24	14.00	14.05	14.00	+1.00	24	76952
10:15:24	14.00	14.05	14.00	+1.00	24	76928
10:15:24	14.00	14.05	14.00	+1.00	24	76904
10:15:24	14.00	14.05	14.00	+1.00	24	76880
10:15:23	14.00	14.05	14.00	+1.00	150	76856
10:15:22	14.00	14.05	14.00	+1.00	4	76706
10:15:22	14.00	14.05	14.00	+1.00	6	76702
10:15:22	14.00	14.05	14.00	+1.00	23	76696
10:15:22	14.00	14.05	14.00	+1.00	52	76673
10:15:21	14.00	14.05	14.00	+1.00	1	76621
10:15:21	14.00	14.05	14.00	+1.00	1	76620
10:15:21	14.00	14.05	14.00	+1.00	5	76619
10:15:20	14.00	14.05	14.00	+1.00	5	76614
10:15:19	14.00	14.05	14.00	+1.00	1	76609
10:15:18	14.00	14.05	14.05	+1.05	3	76608
10:15:16	14.00	14.05	14.05	+1.05	1	76605
10:15:15	14.00	14.05	14.00	+1.00	10	76604
10:15:12	14.00	14.05	14.05	+1.05	2	76594
10:15:09	14.00	14.05	14.05	+1.05	1	76592
10:15:09	14.00	14.05	14.05	+1.05	1	76591
10:15:08	14.00	14.05	14.00	+1.00	3	76590
10:15:06	14.00	14.05	14.05	+1.05	17	76587
10:15:05	14.00	14.05	14.05	+1.05	3	76570
10:15:04	14.00	14.05	14.05	+1.05	1	76567
10:15:00	14.00	14.05	14.05	+1.05	1	76566
10:14:58	14.00	14.05	14.05	+1.05	2	76565
10:14:56	14.00	14.05	14.05	+1.05	1	76563
10:14:55	14.00	14.05	14.00	+1.00	20	76562
10:14:54	14.00	14.05	14.05	+1.05	1	76542
10:14:53	14.05	14.10	14.00	+1.00	8	76541
10:14:53	14.05	14.10	14.05	+1.05	2	76533
10:14:53	14.00	14.05	14.05	+1.05	3	76531
10:14:51	14.00	14.10	14.00	+1.00	2	76528
10:14:51	14.00	14.05	14.05	+1.05	2	76526
10:14:51	14.05	14.10	14.05	+1.05	3	76524
10:14:49	14.05	14.10	14.10	+1.10	1	76521
10:14:49	14.05	14.10	14.05	+1.05	5	76520
10:14:49	14.05	14.10	14.05	+1.05	1	76515
10:14:48	14.05	14.10	14.05	+1.05	2	76514
10:14:45	14.05	14.10	14.10	+1.10	1	76512
10:14:42	14.05	14.10	14.05	+1.05	1	76511
10:14:42	14.00	14.10	14.00	+1.00	15	76510
10:14:42	14.00	14.10	14.10	+1.10	7	76495
10:14:42	14.00	14.05	14.05	+1.05	20	76488
10:14:42	14.05	14.10	14.05	+1.05	1	76468
10:14:42	14.05	14.10	14.05	+1.05	24	76467
10:14:42	14.05	14.10	14.05	+1.05	24	76443
10:14:42	14.05	14.10	14.05	+1.05	24	76419
10:14:42	14.05	14.10	14.05	+1.05	24	76395
10:14:42	14.05	14.10	14.05	+1.05	24	76371
10:14:42	14.05	14.10	14.05	+1.05	24	76347
10:14:42	14.05	14.10	14.05	+1.05	24	76323
10:14:42	14.05	14.10	14.05	+1.05	15	76299
10:14:41	14.05	14.10	14.05	+1.05	15	76284
10:14:41	14.05	14.10	14.05	+1.05	19	76269
10:14:41	14.05	14.10	14.05	+1.05	15	76250
10:14:39	14.05	14.10	14.10	+1.10	2	76235
10:14:35	14.05	14.10	14.10	+1.10	10	76233
10:14:34	14.05	14.10	14.05	+1.05	1	76223
10:14:31	14.05	14.10	14.10	+1.10	15	76222
10:14:30	14.05	14.10	14.05	+1.05	1	76207
10:14:28	14.05	14.10	14.05	+1.05	1	76206
10:14:26	14.05	14.10	14.05	+1.05	1	76205
10:14:25	14.05	14.10	14.05	+1.05	1	76204
10:14:25	14.05	14.10	14.10	+1.10	1	76203
10:14:25	14.05	14.10	14.05	+1.05	2	76202
10:14:23	14.05	14.10	14.10	+1.10	2	76200
10:14:22	14.05	14.10	14.05	+1.05	1	76198
10:14:19	14.05	14.10	14.05	+1.05	1	76197
10:14:19	14.05	14.10	14.10	+1.10	5	76196
10:14:17	14.05	14.10	14.05	+1.05	5	76191
10:14:17	14.05	14.10	14.10	+1.10	1	76186
10:14:14	14.05	14.10	14.10	+1.10	5	76185
10:14:14	14.05	14.10	14.05	+1.05	2	76180
10:14:12	14.05	14.10	14.05	+1.05	1	76178
10:14:10	14.05	14.10	14.10	+1.10	1	76177
10:14:07	14.10	14.15	14.10	+1.10	1	76176
10:14:07	14.05	14.10	14.10	+1.10	2	76175
10:14:06	14.05	14.10	14.10	+1.10	1	76173
10:14:06	14.05	14.10	14.10	+1.10	2	76172
10:14:04	14.05	14.10	14.10	+1.10	1	76170
10:14:02	14.10	14.15	14.10	+1.10	62	76169
10:14:02	14.10	14.15	14.10	+1.10	30	76107
10:13:59	14.10	14.15	14.10	+1.10	3	76077
10:13:56	14.10	14.15	14.10	+1.10	1	76074
10:13:51	14.15	14.20	14.15	+1.15	3	76073
10:13:51	14.15	14.20	14.15	+1.15	10	76070
10:13:49	14.10	14.20	14.10	+1.10	10	76060
10:13:49	14.15	14.20	14.15	+1.15	1	76050
10:13:48	14.15	14.20	14.15	+1.15	8	76049
10:13:48	14.10	14.15	14.15	+1.15	2	76041
10:13:44	14.10	14.15	14.15	+1.15	1	76039
10:13:38	14.15	14.20	14.15	+1.15	1	76038
10:13:37	14.15	14.20	14.15	+1.15	2	76037
10:13:34	14.15	14.20	14.15	+1.15	2	76035
10:13:34	14.15	14.20	14.15	+1.15	5	76033
10:13:34	14.10	14.15	14.15	+1.15	5	76028
10:13:34	14.10	14.15	14.20	+1.20	1	76023
10:13:34	14.10	14.15	14.15	+1.15	2	76022
10:13:33	14.10	14.15	14.15	+1.15	2	76020
10:13:31	14.10	14.15	14.15	+1.15	2	76018
10:13:29	14.10	14.15	14.15	+1.15	5	76016
10:13:29	14.10	14.15	14.15	+1.15	1	76011
10:13:25	14.10	14.15	14.15	+1.15	10	76010
10:13:22	14.10	14.15	14.15	+1.15	6	76000
10:13:21	14.10	14.15	14.15	+1.15	3	75994
10:13:21	14.10	14.15	14.15	+1.15	1	75991
10:13:13	14.10	14.15	14.15	+1.15	1	75990
10:13:12	14.10	14.15	14.15	+1.15	1	75989
10:13:08	14.10	14.15	14.15	+1.15	6	75988
10:13:05	14.10	14.15	14.15	+1.15	6	75982
10:13:05	14.10	14.15	14.15	+1.15	1	75976
10:13:04	14.10	14.15	14.10	+1.10	10	75975
10:13:04	14.10	14.15	14.15	+1.15	2	75965
10:13:03	14.10	14.15	14.15	+1.15	10	75963
10:13:02	14.10	14.15	14.15	+1.15	1	75953
10:12:59	14.10	14.15	14.15	+1.15	10	75952
10:12:58	14.10	14.15	14.15	+1.15	4	75942
10:12:48	14.10	14.15	14.15	+1.15	1	75938
10:12:47	14.10	14.15	14.15	+1.15	1	75937
10:12:45	14.10	14.15	14.15	+1.15	1	75936
10:12:45	14.10	14.15	14.15	+1.15	10	75935
10:12:35	14.10	14.15	14.15	+1.15	3	75925
10:12:35	14.10	14.15	14.15	+1.15	5	75922
10:12:34	14.10	14.15	14.15	+1.15	1	75917
10:12:27	14.15	14.20	14.15	+1.15	1	75916
10:12:26	14.10	14.20	14.10	+1.10	20	75915
10:12:26	14.10	14.15	14.15	+1.15	1	75895
10:12:23	14.10	14.20	14.20	+1.20	10	75894
10:12:20	14.10	14.20	14.10	+1.10	3	75884
10:12:19	14.10	14.15	14.15	+1.15	6	75881
10:12:17	14.10	14.15	14.10	+1.10	3	75875
10:12:11	14.10	14.15	14.15	+1.15	164	75872
10:12:11	14.10	14.15	14.15	+1.15	5	75708
10:12:09	14.10	14.15	14.10	+1.10	10	75703
10:12:07	14.10	14.15	14.10	+1.10	1	75693
10:12:06	14.10	14.15	14.15	+1.15	2	75692
10:12:04	14.10	14.15	14.15	+1.15	1	75690
10:11:58	14.10	14.15	14.10	+1.10	5	75689
10:11:53	14.10	14.15	14.10	+1.10	1	75684
10:11:50	14.10	14.15	14.10	+1.10	2	75683
10:11:49	14.10	14.15	14.10	+1.10	1	75681
10:11:47	14.10	14.15	14.10	+1.10	2	75680
10:11:46	14.10	14.15	14.10	+1.10	1	75678
10:11:44	14.10	14.15	14.15	+1.15	1	75677
10:11:44	14.10	14.15	14.10	+1.10	5	75676
10:11:43	14.10	14.15	14.10	+1.10	2	75671
10:11:43	14.10	14.15	14.10	+1.10	1	75669
10:11:43	14.10	14.15	14.10	+1.10	1	75668
10:11:42	14.10	14.15	14.10	+1.10	2	75667
10:11:42	14.10	14.15	14.10	+1.10	1	75665
10:11:41	14.10	14.15	14.10	+1.10	1	75664
10:11:40	14.10	14.15	14.10	+1.10	30	75663
10:11:37	14.10	14.15	14.10	+1.10	20	75633
10:11:36	14.10	14.15	14.10	+1.10	1	75613
10:11:33	14.10	14.15	14.10	+1.10	1	75612
10:11:32	14.10	14.15	14.10	+1.10	2	75611
10:11:32	14.10	14.15	14.10	+1.10	5	75609
10:11:29	14.10	14.15	14.10	+1.10	1	75604
10:11:22	14.10	14.15	14.10	+1.10	1	75603
10:11:19	14.10	14.15	14.10	+1.10	1	75602
10:11:15	14.10	14.15	14.10	+1.10	1	75601
10:11:14	14.10	14.15	14.10	+1.10	1	75600
10:11:14	14.10	14.15	14.10	+1.10	1	75599
10:11:13	14.10	14.15	14.10	+1.10	1	75598
10:11:11	14.10	14.15	14.10	+1.10	1	75597
10:11:10	14.10	14.15	14.10	+1.10	1	75596
10:11:09	14.05	14.10	14.10	+1.10	1	75595
10:11:06	14.05	14.10	14.10	+1.10	1	75594
10:11:05	14.05	14.15	14.05	+1.05	1	75593
10:11:01	14.05	14.10	14.15	+1.15	71	75592
10:11:01	14.05	14.10	14.10	+1.10	29	75521
10:11:01	14.05	14.10	14.05	+1.05	1	75492
10:11:01	14.05	14.10	14.05	+1.05	2	75491
10:11:00	14.05	14.10	14.10	+1.10	3	75489
10:10:56	14.05	14.10	14.10	+1.10	1	75486
10:10:44	14.05	14.10	14.10	+1.10	1	75485
10:10:43	14.05	14.10	14.10	+1.10	1	75484
10:10:42	14.05	14.10	14.10	+1.10	2	75483
10:10:39	14.10	14.15	14.10	+1.10	2	75481
10:10:37	14.10	14.15	14.10	+1.10	5	75479
10:10:34	14.05	14.10	14.10	+1.10	3	75474
10:10:34	14.10	14.15	14.10	+1.10	7	75471
10:10:31	14.10	14.15	14.10	+1.10	2	75464
10:10:31	14.10	14.15	14.10	+1.10	3	75462
10:10:30	14.10	14.15	14.10	+1.10	1	75459
10:10:30	14.10	14.15	14.10	+1.10	1	75458
10:10:30	14.10	14.15	14.10	+1.10	1	75457
10:10:27	14.10	14.15	14.10	+1.10	8	75456
10:10:27	14.10	14.15	14.10	+1.10	1	75448
10:10:23	14.10	14.15	14.10	+1.10	1	75447
10:10:22	14.10	14.15	14.10	+1.10	2	75446
10:10:22	14.05	14.10	14.10	+1.10	2	75444
10:10:22	14.10	14.15	14.10	+1.10	2	75442
10:10:19	14.05	14.10	14.10	+1.10	26	75440
10:10:19	14.10	14.15	14.10	+1.10	74	75414
10:10:18	14.10	14.15	14.10	+1.10	1	75340
10:10:15	14.10	14.15	14.10	+1.10	5	75339
10:10:14	14.10	14.15	14.10	+1.10	3	75334
10:10:10	14.10	14.15	14.10	+1.10	2	75331
10:10:10	14.10	14.15	14.10	+1.10	10	75329
10:10:10	14.10	14.15	14.10	+1.10	1	75319
10:10:02	14.10	14.15	14.10	+1.10	10	75318
10:09:58	14.10	14.15	14.10	+1.10	5	75308
10:09:57	14.10	14.15	14.10	+1.10	10	75303
10:09:52	14.10	14.15	14.15	+1.15	1	75293
10:09:49	14.10	14.15	14.10	+1.10	1	75292
10:09:49	14.10	14.15	14.10	+1.10	10	75291
10:09:48	14.10	14.15	14.15	+1.15	9	75281
10:09:45	14.10	14.15	14.15	+1.15	2	75272
10:09:43	14.10	14.15	14.15	+1.15	2	75270
10:09:42	14.10	14.15	14.10	+1.10	2	75268
10:09:38	14.10	14.15	14.15	+1.15	1	75266
10:09:27	14.10	14.15	14.15	+1.15	2	75265
10:09:22	14.10	14.15	14.10	+1.10	1	75263
10:09:20	14.10	14.15	14.10	+1.10	3	75262
10:09:19	14.10	14.15	14.10	+1.10	30	75259
10:09:17	14.10	14.15	14.10	+1.10	6	75229
10:09:16	14.10	14.15	14.10	+1.10	1	75223
10:09:12	14.10	14.15	14.10	+1.10	5	75222
10:09:09	14.10	14.15	14.10	+1.10	50	75217
10:09:07	14.10	14.15	14.10	+1.10	2	75167
10:08:56	14.10	14.15	14.10	+1.10	2	75165
10:08:56	14.10	14.15	14.10	+1.10	1	75163
10:08:55	14.10	14.15	14.10	+1.10	5	75162
10:08:54	14.10	14.15	14.10	+1.10	3	75157
10:08:53	14.10	14.15	14.15	+1.15	1	75154
10:08:52	14.10	14.15	14.15	+1.15	5	75153
10:08:50	14.10	14.15	14.10	+1.10	5	75148
10:08:48	14.10	14.15	14.15	+1.15	1	75143
10:08:48	14.10	14.15	14.15	+1.15	1	75142
10:08:46	14.10	14.15	14.10	+1.10	1	75141
10:08:44	14.10	14.15	14.15	+1.15	2	75140
10:08:44	14.10	14.15	14.15	+1.15	1	75138
10:08:44	14.10	14.15	14.10	+1.10	1	75137
10:08:42	14.10	14.15	14.10	+1.10	5	75136
10:08:38	14.10	14.15	14.15	+1.15	3	75131
10:08:33	14.10	14.15	14.10	+1.10	2	75128
10:08:30	14.10	14.15	14.15	+1.15	1	75126
10:08:25	14.10	14.15	14.10	+1.10	2	75125
10:08:22	14.10	14.15	14.10	+1.10	20	75123
10:08:13	14.10	14.15	14.15	+1.15	4	75103
10:08:11	14.10	14.15	14.10	+1.10	1	75099
10:08:10	14.10	14.15	14.10	+1.10	10	75098
10:08:05	14.10	14.15	14.10	+1.10	1	75088
10:08:04	14.10	14.15	14.15	+1.15	1	75087
10:08:03	14.10	14.15	14.15	+1.15	5	75086
10:07:59	14.10	14.15	14.15	+1.15	1	75081
10:07:58	14.10	14.15	14.15	+1.15	2	75080
10:07:57	14.10	14.15	14.15	+1.15	1	75078
10:07:50	14.10	14.15	14.15	+1.15	1	75077
10:07:47	14.10	14.15	14.15	+1.15	1	75076
10:07:42	14.10	14.15	14.15	+1.15	3	75075
10:07:39	14.10	14.15	14.15	+1.15	1	75072
10:07:36	14.10	14.15	14.15	+1.15	20	75071
10:07:35	14.10	14.15	14.15	+1.15	3	75051
10:07:32	14.10	14.15	14.15	+1.15	2	75048
10:07:18	14.10	14.15	14.15	+1.15	1	75046
10:07:11	14.10	14.15	14.15	+1.15	1	75045
10:07:08	14.15	14.20	14.15	+1.15	2	75044
10:07:08	14.10	14.15	14.15	+1.15	18	75042
10:07:05	14.10	14.15	14.15	+1.15	8	75024
10:07:04	14.10	14.15	14.15	+1.15	10	75016
10:07:01	14.10	14.15	14.10	+1.10	15	75006
10:06:59	14.10	14.15	14.15	+1.15	1	74991
10:06:57	14.10	14.15	14.15	+1.15	2	74990
10:06:55	14.10	14.15	14.15	+1.15	1	74988
10:06:53	14.10	14.15	14.15	+1.15	10	74987
10:06:49	14.10	14.15	14.15	+1.15	1	74977
10:06:44	14.10	14.15	14.15	+1.15	20	74976
10:06:44	14.10	14.15	14.15	+1.15	48	74956
10:06:39	14.10	14.15	14.15	+1.15	2	74908
10:06:37	14.10	14.15	14.15	+1.15	1	74906
10:06:36	14.10	14.15	14.15	+1.15	1	74905
10:06:34	14.15	14.20	14.10	+1.10	15	74904
10:06:34	14.15	14.20	14.15	+1.15	15	74889
10:06:33	14.15	14.20	14.15	+1.15	1	74874
10:06:33	14.15	14.20	14.20	+1.20	1	74873
10:06:32	14.15	14.20	14.15	+1.15	5	74872
10:06:25	14.15	14.20	14.15	+1.15	2	74867
10:06:21	14.15	14.20	14.20	+1.20	1	74865
10:06:20	14.15	14.20	14.15	+1.15	2	74864
10:06:19	14.15	14.20	14.20	+1.20	1	74862
10:06:17	14.15	14.20	14.20	+1.20	3	74861
10:06:15	14.15	14.20	14.20	+1.20	1	74858
10:06:09	14.10	14.20	14.20	+1.20	2	74857
10:06:02	14.10	14.20	14.20	+1.20	1	74855
10:06:02	14.10	14.20	14.20	+1.20	1	74854
10:05:59	14.10	14.20	14.20	+1.20	1	74853
10:05:59	14.10	14.20	14.10	+1.10	1	74852
10:05:58	14.10	14.15	14.15	+1.15	1	74851
10:05:57	14.15	14.20	14.15	+1.15	1	74850
10:05:54	14.10	14.15	14.15	+1.15	1	74849
10:05:54	14.10	14.15	14.15	+1.15	1	74848
10:05:54	14.10	14.15	14.15	+1.15	1	74847
10:05:46	14.10	14.20	14.20	+1.20	3	74846
10:05:45	14.10	14.15	14.20	+1.20	1	74843
10:05:45	14.10	14.15	14.15	+1.15	2	74842
10:05:45	14.10	14.15	14.15	+1.15	1	74840
10:05:44	14.15	14.20	14.15	+1.15	2	74839
10:05:39	14.10	14.15	14.15	+1.15	2	74837
10:05:39	14.15	14.20	14.15	+1.15	10	74835
10:05:38	14.15	14.20	14.15	+1.15	1	74825
10:05:32	14.15	14.20	14.15	+1.15	5	74824
10:05:29	14.15	14.20	14.15	+1.15	2	74819
10:05:26	14.15	14.20	14.15	+1.15	1	74817
10:05:25	14.15	14.20	14.20	+1.20	10	74816
10:05:23	14.15	14.20	14.20	+1.20	3	74806
10:05:23	14.10	14.15	14.15	+1.15	15	74803
10:05:23	14.10	14.15	14.15	+1.15	1	74788
10:05:23	14.10	14.15	14.15	+1.15	2	74787
10:05:19	14.10	14.15	14.15	+1.15	1	74785
10:05:16	14.10	14.15	14.15	+1.15	56	74784
10:05:16	14.10	14.15	14.15	+1.15	1	74728
10:05:15	14.10	14.15	14.15	+1.15	2	74727
10:05:15	14.10	14.15	14.15	+1.15	9	74725
10:05:15	14.10	14.15	14.15	+1.15	1	74716
10:05:06	14.10	14.15	14.15	+1.15	1	74715
10:05:04	14.10	14.15	14.15	+1.15	20	74714
10:05:01	14.10	14.15	14.15	+1.15	1	74694
10:05:00	14.10	14.15	14.15	+1.15	10	74693
10:05:00	14.10	14.15	14.10	+1.10	3	74683
10:04:59	14.10	14.15	14.15	+1.15	5	74680
10:04:58	14.10	14.15	14.10	+1.10	3	74675
10:04:57	14.10	14.15	14.15	+1.15	5	74672
10:04:53	14.10	14.15	14.15	+1.15	5	74667
10:04:52	14.10	14.15	14.15	+1.15	1	74662
10:04:50	14.10	14.15	14.15	+1.15	10	74661
10:04:50	14.10	14.15	14.15	+1.15	10	74651
10:04:46	14.10	14.15	14.15	+1.15	1	74641
10:04:44	14.10	14.15	14.10	+1.10	3	74640
10:04:40	14.10	14.15	14.15	+1.15	36	74637
10:04:39	14.10	14.15	14.10	+1.10	1	74601
10:04:37	14.10	14.15	14.15	+1.15	1	74600
10:04:36	14.10	14.15	14.10	+1.10	3	74599
10:04:34	14.10	14.15	14.15	+1.15	10	74596
10:04:34	14.05	14.10	14.10	+1.10	1	74586
10:04:33	14.05	14.10	14.10	+1.10	16	74585
10:04:33	14.10	14.15	14.10	+1.10	184	74569
10:04:32	14.10	14.15	14.15	+1.15	30	74385
10:04:32	14.10	14.15	14.10	+1.10	3	74355
10:04:31	14.10	14.15	14.15	+1.15	5	74352
10:04:30	14.10	14.15	14.15	+1.15	1	74347
10:04:29	14.10	14.15	14.10	+1.10	1	74346
10:04:28	14.10	14.15	14.10	+1.10	5	74345
10:04:28	14.10	14.15	14.10	+1.10	2	74340
10:04:26	14.10	14.15	14.10	+1.10	1	74338
10:04:23	14.10	14.15	14.15	+1.15	3	74337
10:04:23	14.10	14.15	14.15	+1.15	10	74334
10:04:21	14.10	14.15	14.10	+1.10	1	74324
10:04:21	14.10	14.15	14.10	+1.10	2	74323
10:04:19	14.10	14.15	14.15	+1.15	2	74321
10:04:18	14.10	14.15	14.15	+1.15	2	74319
10:04:17	14.10	14.15	14.15	+1.15	1	74317
10:04:16	14.10	14.15	14.15	+1.15	1	74316
10:04:11	14.10	14.15	14.15	+1.15	1	74315
10:04:10	14.10	14.15	14.15	+1.15	18	74314
10:04:10	14.10	14.15	14.15	+1.15	1	74296
10:04:08	14.10	14.15	14.10	+1.10	2	74295
10:04:08	14.10	14.15	14.10	+1.10	2	74293
10:04:08	14.10	14.15	14.15	+1.15	1	74291
10:04:04	14.10	14.15	14.10	+1.10	1	74290
10:04:03	14.10	14.15	14.15	+1.15	4	74289
10:04:02	14.10	14.15	14.10	+1.10	1	74285
10:04:02	14.10	14.15	14.10	+1.10	1	74284
10:04:02	14.10	14.15	14.15	+1.15	5	74283
10:04:01	14.10	14.15	14.15	+1.15	5	74278
10:04:01	14.10	14.15	14.15	+1.15	10	74273
10:03:59	14.10	14.15	14.15	+1.15	1	74263
10:03:58	14.10	14.15	14.10	+1.10	3	74262
10:03:54	14.10	14.15	14.15	+1.15	1	74259
10:03:53	14.10	14.15	14.15	+1.15	1	74258
10:03:52	14.10	14.15	14.10	+1.10	1	74257
10:03:52	14.10	14.15	14.15	+1.15	1	74256
10:03:51	14.10	14.15	14.15	+1.15	2	74255
10:03:49	14.10	14.15	14.15	+1.15	1	74253
10:03:48	14.10	14.15	14.15	+1.15	5	74252
10:03:44	14.10	14.15	14.15	+1.15	5	74247
10:03:44	14.10	14.15	14.15	+1.15	30	74242
10:03:36	14.10	14.15	14.15	+1.15	2	74212
10:03:36	14.10	14.15	14.15	+1.15	1	74210
10:03:35	14.10	14.15	14.15	+1.15	2	74209
10:03:33	14.15	14.20	14.15	+1.15	1	74207
10:03:32	14.10	14.15	14.15	+1.15	1	74206
10:03:32	14.10	14.15	14.15	+1.15	11	74205
10:03:32	14.15	14.20	14.15	+1.15	139	74194
10:03:30	14.15	14.20	14.15	+1.15	1	74055
10:03:28	14.15	14.20	14.15	+1.15	1	74054
10:03:27	14.15	14.20	14.20	+1.20	1	74053
10:03:25	14.15	14.20	14.15	+1.15	1	74052
10:03:20	14.15	14.20	14.20	+1.20	1	74051
10:03:18	14.15	14.20	14.20	+1.20	1	74050
10:03:14	14.15	14.20	14.20	+1.20	1	74049
10:03:12	14.15	14.20	14.15	+1.15	1	74048
10:03:10	14.15	14.20	14.20	+1.20	1	74047
10:03:07	14.15	14.20	14.20	+1.20	1	74046
10:03:05	14.15	14.20	14.15	+1.15	10	74045
10:03:04	14.15	14.20	14.20	+1.20	1	74035
10:03:03	14.15	14.20	14.20	+1.20	2	74034
10:03:02	14.15	14.20	14.20	+1.20	1	74032
10:03:01	14.15	14.20	14.20	+1.20	1	74031
10:02:59	14.15	14.20	14.15	+1.15	30	74030
10:02:59	14.15	14.20	14.20	+1.20	5	74000
10:02:58	14.15	14.20	14.20	+1.20	1	73995
10:02:57	14.15	14.20	14.20	+1.20	1	73994
10:02:54	14.15	14.20	14.20	+1.20	2	73993
10:02:52	14.15	14.20	14.15	+1.15	10	73991
10:02:52	14.15	14.20	14.15	+1.15	1	73981
10:02:51	14.15	14.20	14.20	+1.20	1	73980
10:02:51	14.15	14.20	14.20	+1.20	2	73979
10:02:50	14.15	14.20	14.15	+1.15	5	73977
10:02:49	14.15	14.20	14.15	+1.15	1	73972
10:02:47	14.15	14.20	14.20	+1.20	3	73971
10:02:46	14.15	14.20	14.20	+1.20	1	73968
10:02:46	14.15	14.20	14.20	+1.20	1	73967
10:02:46	14.15	14.20	14.20	+1.20	10	73966
10:02:45	14.15	14.20	14.20	+1.20	1	73956
10:02:44	14.15	14.20	14.20	+1.20	1	73955
10:02:40	14.15	14.20	14.20	+1.20	3	73954
10:02:40	14.15	14.20	14.20	+1.20	2	73951
10:02:40	14.15	14.20	14.15	+1.15	1	73949
10:02:38	14.15	14.20	14.15	+1.15	1	73948
10:02:37	14.15	14.20	14.20	+1.20	1	73947
10:02:35	14.15	14.20	14.20	+1.20	1	73946
10:02:34	14.15	14.20	14.20	+1.20	3	73945
10:02:31	14.15	14.20	14.20	+1.20	5	73942
10:02:31	14.15	14.20	14.20	+1.20	5	73937
10:02:31	14.15	14.20	14.20	+1.20	5	73932
10:02:30	14.15	14.20	14.20	+1.20	1	73927
10:02:30	14.15	14.20	14.15	+1.15	1	73926
10:02:29	14.15	14.20	14.20	+1.20	1	73925
10:02:26	14.15	14.20	14.20	+1.20	1	73924
10:02:26	14.15	14.20	14.20	+1.20	1	73923
10:02:25	14.15	14.20	14.15	+1.15	1	73922
10:02:23	14.20	14.25	14.20	+1.20	80	73921
10:02:21	14.20	14.25	14.20	+1.20	10	73841
10:02:20	14.20	14.25	14.25	+1.25	4	73831
10:02:16	14.20	14.25	14.20	+1.20	1	73827
10:02:14	14.20	14.25	14.20	+1.20	2	73826
10:02:12	14.20	14.25	14.25	+1.25	4	73824
10:02:10	14.20	14.25	14.25	+1.25	2	73820
10:02:10	14.20	14.25	14.25	+1.25	40	73818
10:02:10	14.20	14.25	14.25	+1.25	5	73778
10:02:09	14.20	14.25	14.25	+1.25	7	73773
10:02:07	14.20	14.25	14.25	+1.25	1	73766
10:02:07	14.20	14.25	14.25	+1.25	10	73765
10:02:06	14.20	14.25	14.25	+1.25	1	73755
10:02:03	14.20	14.25	14.25	+1.25	1	73754
10:02:02	14.20	14.25	14.25	+1.25	3	73753
10:02:01	14.20	14.25	14.20	+1.20	3	73750
10:02:00	14.20	14.25	14.20	+1.20	10	73747
10:01:59	14.20	14.25	14.25	+1.25	1	73737
10:01:59	14.20	14.25	14.25	+1.25	1	73736
10:01:57	14.20	14.25	14.25	+1.25	3	73735
10:01:56	14.20	14.25	14.25	+1.25	7	73732
10:01:54	14.20	14.25	14.25	+1.25	2	73725
10:01:53	14.20	14.25	14.25	+1.25	1	73723
10:01:51	14.20	14.25	14.25	+1.25	5	73722
10:01:50	14.20	14.25	14.20	+1.20	10	73717
10:01:49	14.20	14.25	14.25	+1.25	1	73707
10:01:48	14.20	14.25	14.20	+1.20	1	73706
10:01:47	14.20	14.25	14.20	+1.20	1	73705
10:01:47	14.20	14.25	14.25	+1.25	35	73704
10:01:43	14.20	14.25	14.20	+1.20	1	73669
10:01:43	14.20	14.25	14.25	+1.25	1	73668
10:01:42	14.20	14.25	14.20	+1.20	8	73667
10:01:42	14.20	14.25	14.25	+1.25	5	73659
10:01:42	14.20	14.25	14.25	+1.25	1	73654
10:01:41	14.20	14.25	14.20	+1.20	2	73653
10:01:40	14.20	14.25	14.25	+1.25	1	73651
10:01:39	14.20	14.25	14.25	+1.25	2	73650
10:01:38	14.20	14.25	14.25	+1.25	10	73648
10:01:38	14.20	14.25	14.25	+1.25	1	73638
10:01:36	14.20	14.25	14.25	+1.25	1	73637
10:01:36	14.20	14.25	14.25	+1.25	1	73636
10:01:36	14.20	14.25	14.25	+1.25	1	73635
10:01:35	14.20	14.25	14.25	+1.25	26	73634
10:01:35	14.20	14.25	14.25	+1.25	3	73608
10:01:35	14.20	14.25	14.25	+1.25	1	73605
10:01:33	14.20	14.25	14.20	+1.20	1	73604
10:01:31	14.20	14.25	14.25	+1.25	5	73603
10:01:31	14.20	14.25	14.25	+1.25	1	73598
10:01:28	14.20	14.25	14.25	+1.25	44	73597
10:01:28	14.20	14.25	14.25	+1.25	10	73553
10:01:26	14.20	14.25	14.25	+1.25	5	73543
10:01:25	14.20	14.25	14.20	+1.20	1	73538
10:01:24	14.20	14.25	14.20	+1.20	1	73537
10:01:23	14.20	14.25	14.25	+1.25	10	73536
10:01:21	14.20	14.25	14.25	+1.25	1	73526
10:01:20	14.20	14.25	14.20	+1.20	1	73525
10:01:20	14.20	14.25	14.25	+1.25	1	73524
10:01:13	14.20	14.25	14.20	+1.20	2	73523
10:01:11	14.20	14.25	14.25	+1.25	2	73521
10:01:08	14.20	14.25	14.20	+1.20	10	73519
10:01:08	14.20	14.25	14.25	+1.25	1	73509
10:01:08	14.20	14.25	14.25	+1.25	1	73508
10:01:06	14.20	14.25	14.25	+1.25	2	73507
10:01:05	14.20	14.25	14.25	+1.25	20	73505
10:01:05	14.20	14.25	14.20	+1.20	5	73485
10:01:04	14.20	14.25	14.25	+1.25	10	73480
10:01:03	14.20	14.25	14.20	+1.20	20	73470
10:00:59	14.20	14.25	14.25	+1.25	1	73450
10:00:57	14.20	14.25	14.25	+1.25	11	73449
10:00:56	14.20	14.25	14.25	+1.25	3	73438
10:00:51	14.20	14.25	14.25	+1.25	1	73435
10:00:50	14.20	14.25	14.20	+1.20	1	73434
10:00:47	14.20	14.25	14.25	+1.25	2	73433
10:00:46	14.20	14.25	14.25	+1.25	1	73431
10:00:46	14.20	14.25	14.20	+1.20	1	73430
10:00:42	14.20	14.25	14.20	+1.20	6	73429
10:00:42	14.20	14.25	14.25	+1.25	3	73423
10:00:41	14.20	14.25	14.25	+1.25	1	73420
10:00:40	14.20	14.25	14.20	+1.20	1	73419
10:00:39	14.20	14.25	14.25	+1.25	37	73418
10:00:36	14.20	14.25	14.20	+1.20	2	73381
10:00:36	14.20	14.25	14.25	+1.25	2	73379
10:00:34	14.20	14.25	14.25	+1.25	1	73377
10:00:34	14.20	14.25	14.25	+1.25	1	73376
10:00:34	14.20	14.25	14.25	+1.25	5	73375
10:00:33	14.20	14.25	14.25	+1.25	55	73370
10:00:33	14.20	14.25	14.25	+1.25	55	73315
10:00:31	14.20	14.25	14.25	+1.25	3	73260
10:00:30	14.20	14.25	14.20	+1.20	1	73257
10:00:29	14.20	14.25	14.25	+1.25	1	73256
10:00:28	14.20	14.25	14.25	+1.25	1	73255
10:00:28	14.20	14.25	14.25	+1.25	1	73254
10:00:28	14.20	14.25	14.20	+1.20	1	73253
10:00:28	14.20	14.25	14.25	+1.25	2	73252
10:00:27	14.20	14.25	14.20	+1.20	10	73250
10:00:25	14.20	14.25	14.25	+1.25	3	73240
10:00:25	14.20	14.25	14.25	+1.25	1	73237
10:00:25	14.20	14.25	14.25	+1.25	1	73236
10:00:24	14.20	14.25	14.25	+1.25	1	73235
10:00:23	14.20	14.25	14.25	+1.25	3	73234
10:00:22	14.20	14.25	14.25	+1.25	1	73231
10:00:22	14.20	14.25	14.25	+1.25	1	73230
10:00:21	14.20	14.25	14.25	+1.25	50	73229
10:00:21	14.20	14.25	14.20	+1.20	8	73179
10:00:21	14.20	14.25	14.25	+1.25	1	73171
10:00:21	14.20	14.25	14.20	+1.20	10	73170
10:00:21	14.20	14.25	14.20	+1.20	1	73160
10:00:20	14.20	14.25	14.25	+1.25	1	73159
10:00:20	14.20	14.25	14.25	+1.25	1	73158
10:00:19	14.20	14.25	14.25	+1.25	2	73157
10:00:18	14.20	14.25	14.20	+1.20	3	73155
10:00:12	14.15	14.25	14.25	+1.25	2	73152
10:00:12	14.15	14.25	14.25	+1.25	3	73150
10:00:12	14.15	14.20	14.20	+1.20	23	73147
10:00:12	14.15	14.20	14.20	+1.20	24	73124
10:00:12	14.15	14.20	14.20	+1.20	400	73100
10:00:11	14.15	14.20	14.20	+1.20	10	72700
10:00:11	14.15	14.20	14.20	+1.20	1	72690
10:00:09	14.15	14.20	14.20	+1.20	1	72689
10:00:09	14.15	14.20	14.20	+1.20	5	72688
10:00:09	14.15	14.20	14.20	+1.20	20	72683
10:00:08	14.15	14.20	14.20	+1.20	1	72663
10:00:08	14.15	14.20	14.20	+1.20	19	72662
10:00:08	14.15	14.20	14.15	+1.15	4	72643
10:00:06	14.15	14.20	14.20	+1.20	200	72639
10:00:04	14.15	14.20	14.15	+1.15	11	72439
10:00:04	14.15	14.20	14.20	+1.20	5	72428
10:00:02	14.15	14.20	14.20	+1.20	3	72423
10:00:02	14.15	14.20	14.20	+1.20	6	72420
10:00:00	14.15	14.20	14.20	+1.20	1	72414
09:59:59	14.15	14.20	14.20	+1.20	1	72413
09:59:56	14.15	14.20	14.20	+1.20	30	72412
09:59:55	14.15	14.20	14.15	+1.15	5	72382
09:59:55	14.15	14.20	14.20	+1.20	10	72377
09:59:54	14.15	14.20	14.20	+1.20	1	72367
09:59:53	14.15	14.20	14.15	+1.15	3	72366
09:59:51	14.15	14.20	14.20	+1.20	1	72363
09:59:51	14.15	14.20	14.20	+1.20	1	72362
09:59:48	14.15	14.20	14.15	+1.15	1	72361
09:59:47	14.15	14.20	14.20	+1.20	1	72360
09:59:44	14.15	14.20	14.15	+1.15	15	72359
09:59:42	14.15	14.20	14.20	+1.20	10	72344
09:59:42	14.15	14.20	14.15	+1.15	2	72334
09:59:37	14.15	14.20	14.20	+1.20	2	72332
09:59:33	14.15	14.20	14.15	+1.15	2	72330
09:59:30	14.15	14.20	14.20	+1.20	1	72328
09:59:28	14.15	14.20	14.20	+1.20	10	72327
09:59:28	14.15	14.20	14.20	+1.20	2	72317
09:59:27	14.15	14.20	14.20	+1.20	20	72315
09:59:25	14.10	14.15	14.15	+1.15	4	72295
09:59:25	14.10	14.15	14.15	+1.15	1	72291
09:59:25	14.15	14.20	14.15	+1.15	1	72290
09:59:24	14.10	14.20	14.20	+1.20	1	72289
09:59:21	14.10	14.15	14.15	+1.15	10	72288
09:59:19	14.10	14.15	14.15	+1.15	1	72278
09:59:18	14.10	14.15	14.10	+1.10	1	72277
09:59:17	14.10	14.20	14.20	+1.20	1	72276
09:59:17	14.10	14.15	14.15	+1.15	7	72275
09:59:17	14.15	14.20	14.15	+1.15	3	72268
09:59:13	14.15	14.20	14.20	+1.20	1	72265
09:59:12	14.15	14.20	14.20	+1.20	2	72264
09:59:12	14.10	14.15	14.15	+1.15	397	72262
09:59:11	14.10	14.15	14.15	+1.15	5	71865
09:59:10	14.10	14.15	14.10	+1.10	1	71860
09:59:09	14.10	14.15	14.10	+1.10	2	71859
09:59:07	14.10	14.15	14.10	+1.10	1	71857
09:59:03	14.10	14.15	14.10	+1.10	3	71856
09:59:03	14.10	14.15	14.10	+1.10	1	71853
09:58:59	14.10	14.15	14.10	+1.10	4	71852
09:58:58	14.05	14.10	14.10	+1.10	177	71848
09:58:57	14.05	14.10	14.10	+1.10	2	71671
09:58:57	14.05	14.10	14.05	+1.05	1	71669
09:58:55	14.05	14.10	14.05	+1.05	2	71668
09:58:50	14.05	14.10	14.05	+1.05	1	71666
09:58:45	14.05	14.10	14.05	+1.05	20	71665
09:58:45	14.05	14.10	14.10	+1.10	3	71645
09:58:43	14.05	14.10	14.10	+1.10	2	71642
09:58:43	14.05	14.10	14.10	+1.10	1	71640
09:58:42	14.05	14.10	14.10	+1.10	1	71639
09:58:42	14.05	14.10	14.10	+1.10	2	71638
09:58:41	14.05	14.10	14.05	+1.05	1	71636
09:58:41	14.05	14.10	14.10	+1.10	4	71635
09:58:40	14.05	14.10	14.10	+1.10	1	71631
09:58:40	14.05	14.10	14.05	+1.05	1	71630
09:58:38	14.05	14.10	14.10	+1.10	4	71629
09:58:35	14.05	14.10	14.10	+1.10	1	71625
09:58:34	14.05	14.10	14.10	+1.10	2	71624
09:58:34	14.05	14.10	14.05	+1.05	2	71622
09:58:31	14.05	14.10	14.10	+1.10	5	71620
09:58:25	14.05	14.10	14.10	+1.10	2	71615
09:58:13	14.05	14.10	14.10	+1.10	5	71613
09:58:10	14.05	14.10	14.10	+1.10	2	71608
09:58:09	14.05	14.10	14.10	+1.10	1	71606
09:58:06	14.05	14.10	14.10	+1.10	2	71605
09:58:05	14.05	14.10	14.10	+1.10	1	71603
09:58:01	14.05	14.10	14.10	+1.10	1	71602
09:58:01	14.05	14.10	14.10	+1.10	2	71601
09:57:56	14.05	14.10	14.10	+1.10	1	71599
09:57:55	14.05	14.10	14.05	+1.05	5	71598
09:57:53	14.05	14.10	14.10	+1.10	2	71593
09:57:52	14.05	14.10	14.05	+1.05	5	71591
09:57:51	14.05	14.10	14.10	+1.10	1	71586
09:57:50	14.05	14.10	14.10	+1.10	20	71585
09:57:44	14.05	14.10	14.05	+1.05	1	71565
09:57:43	14.05	14.10	14.10	+1.10	1	71564
09:57:39	14.05	14.10	14.10	+1.10	10	71563
09:57:33	14.05	14.10	14.10	+1.10	1	71553
09:57:32	14.05	14.10	14.10	+1.10	1	71552
09:57:31	14.05	14.10	14.10	+1.10	1	71551
09:57:31	14.05	14.10	14.10	+1.10	1	71550
09:57:26	14.05	14.10	14.10	+1.10	1	71549
09:57:22	14.10	14.15	14.10	+1.10	1	71548
09:57:22	14.05	14.10	14.10	+1.10	1	71547
09:57:21	14.10	14.15	14.10	+1.10	1	71546
09:57:21	14.05	14.10	14.10	+1.10	15	71545
09:57:19	14.05	14.10	14.10	+1.10	4	71530
09:57:18	14.05	14.10	14.05	+1.05	3	71526
09:57:16	14.05	14.10	14.10	+1.10	1	71523
09:57:14	14.05	14.10	14.10	+1.10	2	71522
09:57:12	14.05	14.10	14.10	+1.10	10	71520
09:57:10	14.05	14.10	14.10	+1.10	1	71510
09:57:08	14.05	14.10	14.10	+1.10	1	71509
09:57:08	14.05	14.10	14.10	+1.10	1	71508
09:57:05	14.05	14.10	14.10	+1.10	10	71507
09:57:01	14.05	14.10	14.10	+1.10	10	71497
09:57:00	14.10	14.15	14.10	+1.10	3	71487
09:57:00	14.10	14.15	14.10	+1.10	1	71484
09:56:59	14.10	14.15	14.10	+1.10	24	71483
09:56:59	14.10	14.15	14.10	+1.10	4	71459
09:56:59	14.10	14.15	14.10	+1.10	15	71455
09:56:56	14.10	14.15	14.10	+1.10	1	71440
09:56:54	14.10	14.15	14.10	+1.10	1	71439
09:56:51	14.10	14.15	14.10	+1.10	1	71438
09:56:47	14.10	14.15	14.10	+1.10	10	71437
09:56:47	14.10	14.15	14.10	+1.10	5	71427
09:56:45	14.10	14.15	14.15	+1.15	5	71422
09:56:44	14.10	14.15	14.10	+1.10	2	71417
09:56:39	14.10	14.15	14.10	+1.10	3	71415
09:56:32	14.10	14.15	14.15	+1.15	20	71412
09:56:30	14.10	14.15	14.15	+1.15	1	71392
09:56:30	14.10	14.15	14.10	+1.10	2	71391
09:56:28	14.10	14.15	14.15	+1.15	3	71389
09:56:26	14.10	14.15	14.10	+1.10	1	71386
09:56:22	14.10	14.15	14.10	+1.10	3	71385
09:56:20	14.10	14.15	14.15	+1.15	5	71382
09:56:18	14.10	14.15	14.10	+1.10	5	71377
09:56:18	14.10	14.15	14.15	+1.15	20	71372
09:56:17	14.10	14.15	14.10	+1.10	5	71352
09:56:16	14.10	14.15	14.10	+1.10	2	71347
09:56:15	14.10	14.15	14.15	+1.15	2	71345
09:56:14	14.10	14.15	14.15	+1.15	6	71343
09:56:13	14.10	14.15	14.10	+1.10	1	71337
09:56:11	14.10	14.15	14.10	+1.10	25	71336
09:56:09	14.10	14.15	14.10	+1.10	2	71311
09:56:09	14.10	14.15	14.15	+1.15	1	71309
09:56:08	14.10	14.15	14.10	+1.10	5	71308
09:56:07	14.10	14.15	14.15	+1.15	1	71303
09:56:07	14.10	14.15	14.10	+1.10	3	71302
09:56:07	14.10	14.15	14.15	+1.15	24	71299
09:56:06	14.10	14.15	14.15	+1.15	1	71275
09:56:04	14.10	14.15	14.10	+1.10	2	71274
09:56:03	14.10	14.15	14.15	+1.15	35	71272
09:56:02	14.10	14.15	14.15	+1.15	2	71237
09:56:02	14.10	14.15	14.15	+1.15	1	71235
09:55:59	14.10	14.15	14.15	+1.15	20	71234
09:55:59	14.10	14.15	14.10	+1.10	1	71214
09:55:59	14.10	14.15	14.10	+1.10	2	71213
09:55:58	14.10	14.15	14.10	+1.10	1	71211
09:55:58	14.10	14.15	14.10	+1.10	1	71210
09:55:57	14.10	14.15	14.15	+1.15	2	71209
09:55:57	14.10	14.15	14.15	+1.15	1	71207
09:55:56	14.10	14.15	14.10	+1.10	1	71206
09:55:55	14.10	14.15	14.15	+1.15	1	71205
09:55:54	14.10	14.15	14.10	+1.10	1	71204
09:55:53	14.10	14.15	14.10	+1.10	1	71203
09:55:53	14.10	14.15	14.10	+1.10	1	71202
09:55:52	14.10	14.15	14.15	+1.15	5	71201
09:55:50	14.10	14.15	14.10	+1.10	1	71196
09:55:49	14.10	14.15	14.10	+1.10	5	71195
09:55:42	14.10	14.15	14.10	+1.10	4	71190
09:55:41	14.10	14.15	14.15	+1.15	1	71186
09:55:41	14.10	14.15	14.15	+1.15	6	71185
09:55:40	14.10	14.15	14.10	+1.10	1	71179
09:55:40	14.10	14.15	14.10	+1.10	1	71178
09:55:39	14.10	14.15	14.10	+1.10	10	71177
09:55:39	14.10	14.15	14.15	+1.15	2	71167
09:55:37	14.10	14.15	14.10	+1.10	1	71165
09:55:35	14.10	14.15	14.15	+1.15	50	71164
09:55:35	14.10	14.15	14.10	+1.10	1	71114
09:55:35	14.10	14.15	14.15	+1.15	1	71113
09:55:34	14.10	14.15	14.10	+1.10	1	71112
09:55:34	14.10	14.15	14.10	+1.10	5	71111
09:55:31	14.10	14.15	14.10	+1.10	50	71106
09:55:31	14.10	14.15	14.15	+1.15	1	71056
09:55:27	14.10	14.15	14.10	+1.10	10	71055
09:55:26	14.10	14.15	14.15	+1.15	2	71045
09:55:26	14.10	14.15	14.15	+1.15	1	71043
09:55:25	14.10	14.15	14.15	+1.15	5	71042
09:55:25	14.10	14.15	14.15	+1.15	1	71037
09:55:24	14.10	14.15	14.15	+1.15	2	71036
09:55:24	14.10	14.15	14.10	+1.10	25	71034
09:55:20	14.10	14.15	14.15	+1.15	1	71009
09:55:19	14.10	14.15	14.15	+1.15	1	71008
09:55:18	14.10	14.15	14.15	+1.15	1	71007
09:55:17	14.10	14.15	14.15	+1.15	1	71006
09:55:17	14.10	14.15	14.10	+1.10	1	71005
09:55:11	14.10	14.15	14.15	+1.15	2	71004
09:55:11	14.10	14.15	14.15	+1.15	1	71002
09:55:10	14.10	14.15	14.10	+1.10	2	71001
09:55:10	14.10	14.15	14.15	+1.15	3	70999
09:55:09	14.10	14.15	14.15	+1.15	1	70996
09:55:09	14.10	14.15	14.15	+1.15	40	70995
09:55:06	14.10	14.15	14.15	+1.15	4	70955
09:55:03	14.10	14.15	14.15	+1.15	4	70951
09:55:02	14.10	14.15	14.10	+1.10	4	70947
09:55:02	14.10	14.15	14.15	+1.15	1	70943
09:55:01	14.10	14.15	14.15	+1.15	10	70942
09:55:00	14.10	14.15	14.15	+1.15	1	70932
09:54:59	14.10	14.15	14.15	+1.15	1	70931
09:54:56	14.10	14.15	14.15	+1.15	3	70930
09:54:56	14.10	14.15	14.10	+1.10	1	70927
09:54:53	14.10	14.15	14.10	+1.10	2	70926
09:54:52	14.10	14.15	14.15	+1.15	4	70924
09:54:50	14.10	14.15	14.10	+1.10	5	70920
09:54:49	14.10	14.15	14.15	+1.15	1	70915
09:54:46	14.10	14.15	14.10	+1.10	2	70914
09:54:39	14.10	14.15	14.10	+1.10	1	70912
09:54:39	14.10	14.15	14.10	+1.10	1	70911
09:54:38	14.10	14.15	14.10	+1.10	10	70910
09:54:38	14.10	14.15	14.15	+1.15	2	70900
09:54:38	14.10	14.15	14.15	+1.15	30	70898
09:54:37	14.10	14.15	14.10	+1.10	2	70868
09:54:37	14.10	14.15	14.10	+1.10	5	70866
09:54:36	14.10	14.15	14.15	+1.15	1	70861
09:54:34	14.10	14.15	14.10	+1.10	13	70860
09:54:32	14.10	14.15	14.10	+1.10	2	70847
09:54:31	14.10	14.15	14.15	+1.15	1	70845
09:54:30	14.10	14.15	14.15	+1.15	18	70844
09:54:24	14.10	14.15	14.15	+1.15	1	70826
09:54:23	14.10	14.15	14.15	+1.15	1	70825
09:54:22	14.10	14.15	14.10	+1.10	5	70824
09:54:22	14.10	14.15	14.15	+1.15	1	70819
09:54:21	14.10	14.15	14.15	+1.15	4	70818
09:54:20	14.10	14.15	14.15	+1.15	1	70814
09:54:19	14.10	14.15	14.15	+1.15	5	70813
09:54:17	14.10	14.15	14.15	+1.15	4	70808
09:54:13	14.10	14.15	14.15	+1.15	60	70804
09:54:09	14.10	14.15	14.15	+1.15	1	70744
09:54:07	14.10	14.15	14.10	+1.10	2	70743
09:54:05	14.10	14.15	14.15	+1.15	1	70741
09:54:02	14.10	14.15	14.15	+1.15	6	70740
09:54:01	14.10	14.15	14.15	+1.15	3	70734
09:54:01	14.10	14.15	14.15	+1.15	5	70731
09:54:00	14.10	14.15	14.10	+1.10	1	70726
09:54:00	14.10	14.15	14.15	+1.15	1	70725
09:53:59	14.10	14.15	14.10	+1.10	1	70724
09:53:58	14.10	14.15	14.15	+1.15	1	70723
09:53:58	14.10	14.15	14.15	+1.15	8	70722
09:53:57	14.10	14.15	14.15	+1.15	1	70714
09:53:56	14.10	14.15	14.15	+1.15	5	70713
09:53:54	14.10	14.15	14.15	+1.15	1	70708
09:53:51	14.10	14.15	14.15	+1.15	1	70707
09:53:49	14.10	14.15	14.15	+1.15	1	70706
09:53:47	14.10	14.15	14.10	+1.10	1	70705
09:53:47	14.10	14.15	14.15	+1.15	5	70704
09:53:45	14.10	14.15	14.15	+1.15	2	70699
09:53:45	14.10	14.15	14.15	+1.15	1	70697
09:53:44	14.10	14.15	14.15	+1.15	10	70696
09:53:44	14.10	14.15	14.15	+1.15	5	70686
09:53:43	14.10	14.15	14.10	+1.10	2	70681
09:53:43	14.10	14.15	14.15	+1.15	1	70679
09:53:41	14.10	14.15	14.10	+1.10	1	70678
09:53:41	14.10	14.15	14.10	+1.10	1	70677
09:53:41	14.10	14.15	14.10	+1.10	1	70676
09:53:40	14.10	14.15	14.05	+1.05	8	70675
09:53:40	14.10	14.15	14.10	+1.10	7	70667
09:53:40	14.10	14.15	14.10	+1.10	5	70660
09:53:38	14.10	14.15	14.10	+1.10	1	70655
09:53:37	14.10	14.15	14.10	+1.10	2	70654
09:53:37	14.10	14.15	14.10	+1.10	1	70652
09:53:36	14.10	14.15	14.10	+1.10	1	70651
09:53:35	14.10	14.15	14.10	+1.10	2	70650
09:53:31	14.10	14.15	14.10	+1.10	2	70648
09:53:29	14.05	14.15	14.15	+1.15	5	70646
09:53:29	14.05	14.15	14.05	+1.05	5	70641
09:53:29	14.05	14.10	14.10	+1.10	45	70636
09:53:29	14.05	14.10	14.10	+1.10	3	70591
09:53:27	14.05	14.10	14.10	+1.10	30	70588
09:53:27	14.05	14.10	14.10	+1.10	5	70558
09:53:27	14.05	14.10	14.10	+1.10	2	70553
09:53:26	14.05	14.10	14.10	+1.10	2	70551
09:53:26	14.05	14.10	14.10	+1.10	2	70549
09:53:25	14.05	14.10	14.10	+1.10	5	70547
09:53:23	14.05	14.10	14.10	+1.10	3	70542
09:53:22	14.05	14.10	14.10	+1.10	1	70539
09:53:22	14.05	14.10	14.10	+1.10	2	70538
09:53:22	14.05	14.10	14.10	+1.10	2	70536
09:53:21	14.05	14.10	14.10	+1.10	2	70534
09:53:21	14.05	14.10	14.10	+1.10	3	70532
09:53:20	14.05	14.10	14.10	+1.10	1	70529
09:53:19	14.05	14.10	14.10	+1.10	1	70528
09:53:19	14.05	14.10	14.10	+1.10	1	70527
09:53:19	14.05	14.10	14.10	+1.10	1	70526
09:53:18	14.05	14.10	14.10	+1.10	1	70525
09:53:18	14.05	14.10	14.10	+1.10	2	70524
09:53:17	14.05	14.10	14.10	+1.10	5	70522
09:53:16	14.10	14.15	14.10	+1.10	76	70517
09:53:15	14.10	14.15	14.10	+1.10	13	70441
09:53:14	14.10	14.15	14.15	+1.15	1	70428
09:53:13	14.10	14.15	14.10	+1.10	10	70427
09:53:13	14.10	14.15	14.15	+1.15	5	70417
09:53:10	14.10	14.15	14.10	+1.10	2	70412
09:53:10	14.10	14.15	14.10	+1.10	4	70410
09:53:08	14.10	14.15	14.10	+1.10	1	70406
09:53:07	14.10	14.15	14.10	+1.10	1	70405
09:53:05	14.10	14.15	14.10	+1.10	1	70404
09:53:05	14.10	14.15	14.15	+1.15	1	70403
09:53:05	14.10	14.15	14.10	+1.10	1	70402
09:53:04	14.10	14.15	14.10	+1.10	2	70401
09:53:03	14.10	14.15	14.10	+1.10	3	70399
09:53:01	14.05	14.10	14.10	+1.10	8	70396
09:53:01	14.05	14.10	14.10	+1.10	1	70388
09:53:00	14.05	14.10	14.05	+1.05	15	70387
09:52:59	14.05	14.10	14.10	+1.10	2	70372
09:52:59	14.05	14.10	14.10	+1.10	1	70370
09:52:59	14.05	14.10	14.10	+1.10	1	70369
09:52:58	14.05	14.10	14.15	+1.15	1	70368
09:52:58	14.05	14.10	14.10	+1.10	2	70367
09:52:57	14.10	14.15	14.10	+1.10	5	70365
09:52:57	14.05	14.15	14.15	+1.15	3	70360
09:52:56	14.05	14.10	14.10	+1.10	5	70357
09:52:56	14.05	14.10	14.10	+1.10	2	70352
09:52:56	14.05	14.10	14.10	+1.10	1	70350
09:52:54	14.05	14.10	14.10	+1.10	1	70349
09:52:53	14.05	14.10	14.10	+1.10	3	70348
09:52:53	14.05	14.10	14.10	+1.10	1	70345
09:52:53	14.05	14.10	14.10	+1.10	7	70344
09:52:52	14.05	14.10	14.10	+1.10	30	70337
09:52:52	14.05	14.10	14.05	+1.05	1	70307
09:52:48	14.05	14.10	14.10	+1.10	1	70306
09:52:48	14.05	14.10	14.05	+1.05	5	70305
09:52:47	14.05	14.10	14.10	+1.10	1	70300
09:52:46	14.05	14.10	14.05	+1.05	2	70299
09:52:46	14.10	14.15	14.10	+1.10	2	70297
09:52:45	14.10	14.15	14.10	+1.10	1	70295
09:52:45	14.05	14.10	14.10	+1.10	1	70294
09:52:44	14.05	14.10	14.10	+1.10	1	70293
09:52:42	14.05	14.10	14.15	+1.15	4	70292
09:52:42	14.05	14.10	14.10	+1.10	1	70288
09:52:42	14.10	14.15	14.10	+1.10	2	70287
09:52:41	14.10	14.15	14.10	+1.10	1	70285
09:52:41	14.05	14.15	14.15	+1.15	3	70284
09:52:41	14.10	14.15	14.10	+1.10	1	70281
09:52:40	14.10	14.15	14.10	+1.10	1	70280
09:52:40	14.10	14.15	14.10	+1.10	5	70279
09:52:40	14.10	14.15	14.10	+1.10	24	70274
09:52:40	14.10	14.15	14.10	+1.10	24	70250
09:52:40	14.10	14.15	14.10	+1.10	40	70226
09:52:40	14.10	14.15	14.10	+1.10	2	70186
09:52:40	14.10	14.15	14.15	+1.15	3	70184
09:52:39	14.10	14.15	14.15	+1.15	1	70181
09:52:39	14.10	14.15	14.10	+1.10	1	70180
09:52:38	14.10	14.15	14.10	+1.10	1	70179
09:52:38	14.10	14.15	14.10	+1.10	2	70178
09:52:36	14.10	14.15	14.15	+1.15	1	70176
09:52:36	14.10	14.15	14.10	+1.10	10	70175
09:52:35	14.10	14.15	14.15	+1.15	5	70165
09:52:33	14.10	14.15	14.15	+1.15	2	70160
09:52:33	14.10	14.15	14.15	+1.15	1	70158
09:52:32	14.10	14.15	14.15	+1.15	1	70157
09:52:32	14.10	14.15	14.15	+1.15	5	70156
09:52:31	14.10	14.15	14.15	+1.15	10	70151
09:52:31	14.10	14.15	14.15	+1.15	5	70141
09:52:28	14.10	14.15	14.15	+1.15	1	70136
09:52:25	14.10	14.15	14.10	+1.10	2	70135
09:52:25	14.10	14.15	14.10	+1.10	4	70133
09:52:25	14.10	14.15	14.10	+1.10	5	70129
09:52:25	14.10	14.15	14.10	+1.10	1	70124
09:52:24	14.10	14.15	14.10	+1.10	1	70123
09:52:24	14.10	14.15	14.15	+1.15	1	70122
09:52:24	14.10	14.15	14.15	+1.15	1	70121
09:52:24	14.10	14.15	14.10	+1.10	1	70120
09:52:23	14.10	14.15	14.15	+1.15	1	70119
09:52:23	14.10	14.15	14.15	+1.15	10	70118
09:52:21	14.10	14.15	14.15	+1.15	10	70108
09:52:20	14.10	14.15	14.15	+1.15	1	70098
09:52:19	14.10	14.15	14.10	+1.10	1	70097
09:52:19	14.10	14.15	14.15	+1.15	3	70096
09:52:18	14.10	14.15	14.15	+1.15	1	70093
09:52:17	14.05	14.10	14.10	+1.10	1	70092
09:52:17	14.05	14.15	14.15	+1.15	2	70091
09:52:17	14.05	14.10	14.10	+1.10	27	70089
09:52:17	14.05	14.10	14.10	+1.10	200	70062
09:52:16	14.05	14.10	14.10	+1.10	1	69862
09:52:14	14.05	14.10	14.10	+1.10	1	69861
09:52:13	14.05	14.10	14.10	+1.10	5	69860
09:52:11	14.05	14.10	14.10	+1.10	2	69855
09:52:11	14.05	14.10	14.10	+1.10	2	69853
09:52:10	14.00	14.10	14.10	+1.10	22	69851
09:52:10	14.05	14.10	14.05	+1.05	6	69829
09:52:10	14.05	14.10	14.05	+1.05	1	69823
09:52:10	14.05	14.10	14.10	+1.10	10	69822
09:52:09	14.05	14.10	14.05	+1.05	1	69812
09:52:09	14.00	14.05	14.05	+1.05	1	69811
09:52:07	14.05	14.10	14.05	+1.05	1	69810
09:52:07	14.05	14.10	14.05	+1.05	1	69809
09:52:04	14.05	14.10	14.05	+1.05	1	69808
09:52:04	14.00	14.10	14.10	+1.10	1	69807
09:52:04	14.00	14.10	14.00	+1.00	1	69806
09:52:04	14.00	14.10	14.10	+1.10	5	69805
09:52:02	14.00	14.10	14.10	+1.10	2	69800
09:52:01	14.00	14.10	14.10	+1.10	10	69798
09:52:01	14.00	14.05	14.10	+1.10	1	69788
09:52:01	14.00	14.05	14.05	+1.05	1	69787
09:52:00	14.05	14.10	14.05	+1.05	1	69786
09:52:00	14.00	14.05	14.05	+1.05	1	69785
09:52:00	14.00	14.05	14.05	+1.05	5	69784
09:52:00	14.05	14.10	14.05	+1.05	9	69779
09:52:00	14.00	14.05	14.05	+1.05	1	69770
09:52:00	14.00	14.05	14.05	+1.05	1	69769
09:51:59	14.00	14.05	14.05	+1.05	1	69768
09:51:58	14.00	14.05	14.05	+1.05	2	69767
09:51:57	14.00	14.05	14.05	+1.05	3	69765
09:51:57	14.05	14.10	14.05	+1.05	1	69762
09:51:57	14.05	14.10	14.05	+1.05	1	69761
09:51:57	14.00	14.05	14.05	+1.05	4	69760
09:51:55	14.00	14.05	14.05	+1.05	5	69756
09:51:55	14.00	14.05	14.05	+1.05	20	69751
09:51:54	14.00	14.05	14.05	+1.05	2	69731
09:51:54	14.00	14.05	14.05	+1.05	18	69729
09:51:53	14.00	14.05	14.05	+1.05	1	69711
09:51:53	14.00	14.05	14.05	+1.05	2	69710
09:51:50	14.00	14.05	14.05	+1.05	2	69708
09:51:50	14.00	14.05	14.05	+1.05	2	69706
09:51:49	14.00	14.05	14.05	+1.05	10	69704
09:51:49	14.00	14.05	14.00	+1.00	5	69694
09:51:48	14.00	14.05	14.05	+1.05	3	69689
09:51:46	14.00	14.05	14.00	+1.00	5	69686
09:51:46	14.00	14.05	14.05	+1.05	1	69681
09:51:46	14.00	14.05	14.05	+1.05	2	69680
09:51:46	14.00	14.05	14.05	+1.05	10	69678
09:51:45	14.00	14.05	14.05	+1.05	5	69668
09:51:45	14.00	14.05	14.05	+1.05	1	69663
09:51:44	14.00	14.05	14.05	+1.05	2	69662
09:51:42	14.00	14.05	14.05	+1.05	1	69660
09:51:42	14.00	14.05	14.00	+1.00	4	69659
09:51:41	14.00	14.05	14.00	+1.00	1	69655
09:51:41	14.00	14.05	14.05	+1.05	1	69654
09:51:38	14.00	14.05	14.05	+1.05	2	69653
09:51:36	14.00	14.05	14.00	+1.00	1	69651
09:51:35	14.00	14.05	14.05	+1.05	3	69650
09:51:35	14.00	14.05	14.05	+1.05	1	69647
09:51:34	14.00	14.05	14.05	+1.05	1	69646
09:51:34	14.00	14.05	14.00	+1.00	18	69645
09:51:34	14.00	14.05	14.05	+1.05	1	69627
09:51:34	14.00	14.05	14.05	+1.05	1	69626
09:51:33	14.00	14.05	14.05	+1.05	3	69625
09:51:31	14.00	14.05	14.05	+1.05	10	69622
09:51:30	14.00	14.05	14.05	+1.05	1	69612
09:51:29	14.00	14.05	14.05	+1.05	1	69611
09:51:29	14.00	14.05	14.05	+1.05	18	69610
09:51:29	14.00	14.05	14.05	+1.05	1	69592
09:51:29	14.00	14.05	14.05	+1.05	1	69591
09:51:27	14.00	14.05	14.05	+1.05	2	69590
09:51:27	14.00	14.05	14.05	+1.05	1	69588
09:51:27	14.00	14.05	14.05	+1.05	1	69587
09:51:26	14.00	14.05	14.05	+1.05	4	69586
09:51:26	14.00	14.05	14.05	+1.05	2	69582
09:51:24	14.00	14.05	14.05	+1.05	10	69580
09:51:24	14.00	14.05	14.05	+1.05	1	69570
09:51:23	14.00	14.05	14.05	+1.05	18	69569
09:51:23	14.00	14.05	14.05	+1.05	2	69551
09:51:23	14.00	14.05	14.05	+1.05	1	69549
09:51:22	14.00	14.05	14.05	+1.05	1	69548
09:51:21	14.00	14.05	14.05	+1.05	5	69547
09:51:19	14.00	14.05	14.00	+1.00	10	69542
09:51:18	14.00	14.05	14.05	+1.05	3	69532
09:51:18	13.95	14.00	14.00	+1.00	14	69529
09:51:18	13.95	14.00	14.00	+1.00	94	69515
09:51:18	13.95	14.00	14.00	+1.00	24	69421
09:51:18	13.95	14.00	14.00	+1.00	24	69397
09:51:18	13.95	14.00	14.00	+1.00	24	69373
09:51:18	13.95	14.00	14.00	+1.00	24	69349
09:51:18	13.95	14.00	14.00	+1.00	24	69325
09:51:18	13.95	14.00	14.00	+1.00	24	69301
09:51:18	13.95	14.00	14.00	+1.00	24	69277
09:51:18	13.95	14.00	14.00	+1.00	24	69253
09:51:18	13.95	14.00	14.00	+1.00	24	69229
09:51:18	13.95	14.00	14.00	+1.00	24	69205
09:51:18	13.95	14.00	14.00	+1.00	50	69181
09:51:18	13.95	14.00	14.00	+1.00	1	69131
09:51:17	13.95	14.00	14.00	+1.00	4	69130
09:51:17	13.95	14.00	13.95	+0.95	1	69126
09:51:17	13.95	14.00	14.00	+1.00	2	69125
09:51:16	13.95	14.00	14.00	+1.00	2	69123
09:51:14	13.95	14.00	14.00	+1.00	18	69121
09:51:13	13.95	14.00	14.00	+1.00	37	69103
09:51:13	13.95	14.00	14.00	+1.00	1	69066
09:51:12	13.95	14.00	14.00	+1.00	1	69065
09:51:10	13.95	14.00	14.00	+1.00	10	69064
09:51:08	13.95	14.00	14.00	+1.00	2	69054
09:51:05	13.95	14.00	13.95	+0.95	5	69052
09:51:03	13.95	14.00	14.00	+1.00	5	69047
09:51:03	13.95	14.00	14.00	+1.00	2	69042
09:50:59	13.95	14.00	14.00	+1.00	1	69040
09:50:59	13.95	14.00	14.00	+1.00	1	69039
09:50:57	13.95	14.00	13.95	+0.95	2	69038
09:50:56	13.95	14.00	14.00	+1.00	1	69036
09:50:55	13.95	14.00	13.95	+0.95	1	69035
09:50:55	13.95	14.00	14.00	+1.00	10	69034
09:50:52	13.95	14.00	14.00	+1.00	4	69024
09:50:51	13.95	14.00	13.95	+0.95	3	69020
09:50:51	13.95	14.00	13.95	+0.95	1	69017
09:50:48	13.95	14.00	13.95	+0.95	1	69016
09:50:46	13.95	14.00	13.95	+0.95	5	69015
09:50:45	13.95	14.00	13.95	+0.95	1	69010
09:50:44	13.95	14.00	13.95	+0.95	1	69009
09:50:39	13.95	14.00	13.95	+0.95	3	69008
09:50:38	13.95	14.00	13.95	+0.95	2	69005
09:50:37	13.95	14.00	13.95	+0.95	3	69003
09:50:36	13.95	14.00	14.00	+1.00	4	69000
09:50:32	13.95	14.00	13.95	+0.95	3	68996
09:50:32	13.95	14.00	13.95	+0.95	1	68993
09:50:32	13.95	14.00	14.00	+1.00	1	68992
09:50:28	13.95	14.00	13.95	+0.95	5	68991
09:50:28	13.95	14.00	14.00	+1.00	5	68986
09:50:26	13.95	14.00	14.00	+1.00	2	68981
09:50:25	13.95	14.00	13.95	+0.95	1	68979
09:50:23	13.95	14.00	14.00	+1.00	1	68978
09:50:22	13.95	14.00	14.00	+1.00	5	68977
09:50:22	13.95	14.00	13.95	+0.95	1	68972
09:50:22	13.95	14.00	14.00	+1.00	2	68971
09:50:17	13.95	14.00	14.00	+1.00	1	68969
09:50:15	13.95	14.00	14.00	+1.00	5	68968
09:50:14	13.95	14.00	14.00	+1.00	1	68963
09:50:13	13.95	14.00	13.95	+0.95	2	68962
09:50:12	13.95	14.00	13.95	+0.95	1	68960
09:50:11	13.95	14.00	13.95	+0.95	1	68959
09:50:09	13.95	14.00	13.95	+0.95	1	68958
09:50:07	13.95	14.00	13.95	+0.95	1	68957
09:50:06	13.90	14.00	14.00	+1.00	1	68956
09:50:06	13.90	13.95	13.95	+0.95	97	68955
09:50:06	13.90	13.95	13.95	+0.95	7	68858
09:50:04	13.90	13.95	13.95	+0.95	1	68851
09:50:03	13.90	13.95	13.95	+0.95	5	68850
09:50:01	13.90	13.95	13.95	+0.95	1	68845
09:50:01	13.90	13.95	13.95	+0.95	1	68844
09:50:01	13.90	13.95	13.90	+0.90	1	68843
09:50:00	13.90	13.95	13.95	+0.95	1	68842
09:49:55	13.90	13.95	13.95	+0.95	1	68841
09:49:50	13.90	13.95	13.95	+0.95	1	68840
09:49:50	13.90	13.95	13.90	+0.90	1	68839
09:49:48	13.90	13.95	13.90	+0.90	2	68838
09:49:44	13.90	13.95	13.95	+0.95	1	68836
09:49:44	13.90	13.95	13.95	+0.95	1	68835
09:49:41	13.90	13.95	13.90	+0.90	1	68834
09:49:40	13.85	13.90	13.90	+0.90	12	68833
09:49:40	13.85	13.90	13.90	+0.90	4	68821
09:49:40	13.85	13.90	13.90	+0.90	4	68817
09:49:40	13.85	13.90	13.90	+0.90	4	68813
09:49:40	13.85	13.90	13.90	+0.90	2	68809
09:49:40	13.90	13.95	13.90	+0.90	8	68807
09:49:38	13.90	13.95	13.90	+0.90	3	68799
09:49:38	13.90	13.95	13.90	+0.90	1	68796
09:49:37	13.85	13.90	13.90	+0.90	45	68795
09:49:37	13.90	13.95	13.90	+0.90	2	68750
09:49:35	13.90	13.95	13.90	+0.90	1	68748
09:49:35	13.90	13.95	13.90	+0.90	2	68747
09:49:35	13.90	13.95	13.90	+0.90	1	68745
09:49:33	13.90	13.95	13.90	+0.90	5	68744
09:49:30	13.90	13.95	13.90	+0.90	2	68739
09:49:29	13.90	13.95	13.95	+0.95	8	68737
09:49:27	13.90	13.95	13.90	+0.90	20	68729
09:49:27	13.90	13.95	13.90	+0.90	15	68709
09:49:24	13.90	13.95	13.95	+0.95	10	68694
09:49:21	13.90	13.95	13.90	+0.90	2	68684
09:49:18	13.90	13.95	13.90	+0.90	10	68682
09:49:15	13.90	13.95	13.95	+0.95	1	68672
09:49:15	13.90	13.95	13.95	+0.95	1	68671
09:49:13	13.90	13.95	13.90	+0.90	1	68670
09:49:10	13.90	13.95	13.95	+0.95	10	68669
09:49:10	13.90	13.95	13.90	+0.90	1	68659
09:49:09	13.90	13.95	13.90	+0.90	1	68658
09:49:06	13.90	13.95	13.90	+0.90	2	68657
09:49:05	13.90	13.95	13.95	+0.95	1	68655
09:49:03	13.90	13.95	13.90	+0.90	2	68654
09:48:58	13.90	13.95	13.90	+0.90	5	68652
09:48:57	13.90	13.95	13.95	+0.95	1	68647
09:48:56	13.90	13.95	13.95	+0.95	1	68646
09:48:52	13.90	13.95	13.95	+0.95	3	68645
09:48:51	13.90	13.95	13.95	+0.95	3	68642
09:48:50	13.90	13.95	13.90	+0.90	1	68639
09:48:49	13.90	13.95	13.95	+0.95	3	68638
09:48:49	13.90	13.95	13.90	+0.90	1	68635
09:48:48	13.90	13.95	13.95	+0.95	5	68634
09:48:48	13.90	13.95	13.95	+0.95	2	68629
09:48:47	13.90	13.95	13.90	+0.90	1	68627
09:48:47	13.90	13.95	13.90	+0.90	1	68626
09:48:47	13.90	13.95	13.90	+0.90	1	68625
09:48:43	13.90	13.95	13.90	+0.90	6	68624
09:48:41	13.90	13.95	13.95	+0.95	1	68618
09:48:41	13.90	13.95	13.95	+0.95	1	68617
09:48:40	13.90	13.95	13.95	+0.95	3	68616
09:48:39	13.90	13.95	13.90	+0.90	1	68613
09:48:39	13.90	13.95	13.95	+0.95	40	68612
09:48:39	13.90	13.95	13.85	+0.85	20	68572
09:48:39	13.90	13.95	13.90	+0.90	30	68552
09:48:39	13.90	13.95	13.95	+0.95	2	68522
09:48:38	13.90	13.95	13.95	+0.95	4	68520
09:48:38	13.90	13.95	13.95	+0.95	1	68516
09:48:38	13.90	13.95	13.95	+0.95	3	68515
09:48:38	13.90	13.95	13.95	+0.95	3	68512
09:48:37	13.90	13.95	13.90	+0.90	3	68509
09:48:37	13.90	13.95	13.95	+0.95	1	68506
09:48:37	13.90	13.95	13.90	+0.90	5	68505
09:48:37	13.90	13.95	13.95	+0.95	3	68500
09:48:36	13.90	13.95	13.95	+0.95	5	68497
09:48:36	13.90	13.95	13.95	+0.95	10	68492
09:48:32	13.90	13.95	13.95	+0.95	3	68482
09:48:31	13.90	13.95	13.95	+0.95	1	68479
09:48:28	13.90	13.95	13.95	+0.95	1	68478
09:48:27	13.90	13.95	13.90	+0.90	10	68477
09:48:27	13.90	13.95	13.95	+0.95	5	68467
09:48:26	13.90	13.95	13.90	+0.90	1	68462
09:48:21	13.90	14.00	13.90	+0.90	2	68461
09:48:21	13.90	14.00	14.00	+1.00	4	68459
09:48:21	13.90	14.00	14.00	+1.00	2	68455
09:48:21	13.90	13.95	13.95	+0.95	6	68453
09:48:21	13.90	13.95	13.95	+0.95	23	68447
09:48:21	13.90	13.95	13.95	+0.95	175	68424
09:48:20	13.85	13.95	13.95	+0.95	2	68249
09:48:20	13.85	13.90	13.90	+0.90	15	68247
09:48:20	13.85	13.90	13.90	+0.90	24	68232
09:48:20	13.85	13.90	13.90	+0.90	24	68208
09:48:20	13.85	13.90	13.90	+0.90	24	68184
09:48:20	13.85	13.90	13.90	+0.90	24	68160
09:48:20	13.85	13.90	13.90	+0.90	10	68136
09:48:20	13.85	13.90	13.90	+0.90	6	68126
09:48:20	13.85	13.90	13.85	+0.85	1	68120
09:48:18	13.85	13.90	13.90	+0.90	3	68119
09:48:16	13.85	13.90	13.90	+0.90	3	68116
09:48:15	13.85	13.90	13.90	+0.90	1	68113
09:48:13	13.85	13.90	13.85	+0.85	10	68112
09:48:12	13.85	13.90	13.90	+0.90	1	68102
09:48:12	13.85	13.90	13.90	+0.90	1	68101
09:48:09	13.80	13.85	13.85	+0.85	10	68100
09:48:08	13.85	13.90	13.85	+0.85	1	68090
09:48:08	13.80	13.85	13.85	+0.85	1	68089
09:48:08	13.80	13.85	13.85	+0.85	91	68088
09:48:08	13.80	13.85	13.85	+0.85	10	67997
09:48:05	13.80	13.85	13.85	+0.85	5	67987
09:48:02	13.80	13.85	13.85	+0.85	1	67982
09:48:02	13.80	13.85	13.80	+0.80	2	67981
09:48:01	13.80	13.85	13.80	+0.80	1	67979
09:48:00	13.80	13.85	13.85	+0.85	1	67978
09:48:00	13.80	13.85	13.80	+0.80	5	67977
09:48:00	13.80	13.85	13.85	+0.85	1	67972
09:47:59	13.80	13.85	13.85	+0.85	2	67971
09:47:56	13.80	13.85	13.85	+0.85	1	67969
09:47:56	13.80	13.85	13.85	+0.85	2	67968
09:47:54	13.80	13.85	13.85	+0.85	2	67966
09:47:53	13.80	13.85	13.85	+0.85	2	67964
09:47:53	13.80	13.85	13.85	+0.85	5	67962
09:47:50	13.80	13.85	13.85	+0.85	1	67957
09:47:49	13.80	13.85	13.80	+0.80	1	67956
09:47:49	13.80	13.85	13.80	+0.80	1	67955
09:47:48	13.80	13.85	13.80	+0.80	5	67954
09:47:46	13.80	13.85	13.80	+0.80	1	67949
09:47:46	13.80	13.85	13.80	+0.80	1	67948
09:47:43	13.80	13.85	13.80	+0.80	2	67947
09:47:42	13.80	13.85	13.80	+0.80	1	67945
09:47:42	13.80	13.85	13.80	+0.80	2	67944
09:47:41	13.75	13.85	13.75	+0.75	3	67942
09:47:41	13.75	13.85	13.75	+0.75	39	67939
09:47:41	13.75	13.80	13.80	+0.80	1	67900
09:47:39	13.75	13.80	13.80	+0.80	70	67899
09:47:37	13.75	13.80	13.75	+0.75	1	67829
09:47:37	13.75	13.80	13.80	+0.80	2	67828
09:47:37	13.75	13.80	13.80	+0.80	1	67826
09:47:35	13.75	13.80	13.75	+0.75	2	67825
09:47:34	13.75	13.80	13.75	+0.75	1	67823
09:47:34	13.75	13.80	13.75	+0.75	2	67822
09:47:33	13.75	13.80	13.75	+0.75	2	67820
09:47:29	13.75	13.80	13.75	+0.75	2	67818
09:47:29	13.75	13.80	13.75	+0.75	5	67816
09:47:28	13.75	13.80	13.75	+0.75	1	67811
09:47:26	13.75	13.80	13.80	+0.80	1	67810
09:47:26	13.75	13.80	13.75	+0.75	1	67809
09:47:25	13.75	13.80	13.75	+0.75	1	67808
09:47:25	13.75	13.80	13.80	+0.80	1	67807
09:47:24	13.75	13.80	13.75	+0.75	1	67806
09:47:23	13.75	13.80	13.75	+0.75	5	67805
09:47:23	13.75	13.80	13.75	+0.75	2	67800
09:47:23	13.75	13.80	13.80	+0.80	3	67798
09:47:22	13.75	13.80	13.75	+0.75	1	67795
09:47:20	13.70	13.75	13.75	+0.75	5	67794
09:47:20	13.70	13.75	13.70	+0.70	1	67789
09:47:17	13.70	13.75	13.75	+0.75	1	67788
09:47:17	13.70	13.80	13.70	+0.70	6	67787
09:47:15	13.70	13.80	13.70	+0.70	1	67781
09:47:15	13.70	13.80	13.70	+0.70	2	67780
09:47:15	13.70	13.80	13.70	+0.70	5	67778
09:47:14	13.70	13.75	13.75	+0.75	128	67773
09:47:14	13.70	13.75	13.70	+0.70	2	67645
09:47:13	13.70	13.75	13.70	+0.70	1	67643
09:47:13	13.70	13.75	13.70	+0.70	2	67642
09:47:12	13.70	13.75	13.70	+0.70	1	67640
09:47:12	13.70	13.75	13.70	+0.70	1	67639
09:47:10	13.70	13.75	13.70	+0.70	1	67638
09:47:08	13.70	13.75	13.70	+0.70	1	67637
09:47:06	13.70	13.75	13.70	+0.70	5	67636
09:47:06	13.70	13.75	13.70	+0.70	5	67631
09:47:05	13.70	13.75	13.70	+0.70	10	67626
09:47:05	13.70	13.75	13.75	+0.75	3	67616
09:47:04	13.70	13.75	13.70	+0.70	3	67613
09:47:04	13.70	13.75	13.70	+0.70	12	67610
09:47:03	13.65	13.70	13.70	+0.70	2	67598
09:47:02	13.65	13.70	13.70	+0.70	12	67596
09:47:02	13.70	13.75	13.70	+0.70	8	67584
09:47:00	13.70	13.75	13.70	+0.70	1	67576
09:46:59	13.70	13.75	13.70	+0.70	5	67575
09:46:58	13.70	13.75	13.70	+0.70	2	67570
09:46:57	13.70	13.75	13.70	+0.70	1	67568
09:46:57	13.70	13.75	13.70	+0.70	2	67567
09:46:57	13.70	13.75	13.75	+0.75	5	67565
09:46:56	13.70	13.75	13.75	+0.75	2	67560
09:46:56	13.70	13.75	13.70	+0.70	1	67558
09:46:56	13.70	13.75	13.70	+0.70	2	67557
09:46:55	13.70	13.75	13.70	+0.70	5	67555
09:46:55	13.70	13.75	13.70	+0.70	1	67550
09:46:54	13.65	13.70	13.70	+0.70	1	67549
09:46:54	13.65	13.70	13.65	+0.65	1	67548
09:46:54	13.65	13.70	13.70	+0.70	26	67547
09:46:54	13.70	13.75	13.70	+0.70	34	67521
09:46:54	13.70	13.75	13.70	+0.70	4	67487
09:46:53	13.70	13.75	13.70	+0.70	1	67483
09:46:52	13.70	13.75	13.70	+0.70	11	67482
09:46:52	13.70	13.75	13.70	+0.70	2	67471
09:46:51	13.70	13.75	13.70	+0.70	5	67469
09:46:51	13.70	13.75	13.70	+0.70	5	67464
09:46:50	13.70	13.75	13.70	+0.70	2	67459
09:46:50	13.70	13.75	13.70	+0.70	2	67457
09:46:50	13.70	13.75	13.70	+0.70	10	67455
09:46:49	13.70	13.75	13.70	+0.70	1	67445
09:46:49	13.70	13.75	13.70	+0.70	1	67444
09:46:47	13.70	13.75	13.70	+0.70	10	67443
09:46:45	13.70	13.75	13.70	+0.70	2	67433
09:46:45	13.70	13.75	13.70	+0.70	5	67431
09:46:44	13.65	13.70	13.70	+0.70	16	67426
09:46:39	13.65	13.70	13.65	+0.65	8	67410
09:46:38	13.70	13.75	13.70	+0.70	4	67402
09:46:38	13.70	13.75	13.70	+0.70	1	67398
09:46:37	13.70	13.75	13.70	+0.70	5	67397
09:46:37	13.70	13.75	13.70	+0.70	5	67392
09:46:37	13.70	13.75	13.70	+0.70	10	67387
09:46:37	13.70	13.75	13.70	+0.70	5	67377
09:46:36	13.70	13.75	13.70	+0.70	1	67372
09:46:36	13.70	13.75	13.70	+0.70	1	67371
09:46:36	13.70	13.75	13.70	+0.70	10	67370
09:46:35	13.70	13.75	13.75	+0.75	1	67360
09:46:33	13.70	13.75	13.70	+0.70	2	67359
09:46:33	13.70	13.75	13.70	+0.70	20	67357
09:46:31	13.70	13.75	13.70	+0.70	8	67337
09:46:31	13.70	13.75	13.70	+0.70	1	67329
09:46:31	13.70	13.75	13.70	+0.70	4	67328
09:46:30	13.70	13.75	13.70	+0.70	1	67324
09:46:30	13.70	13.75	13.70	+0.70	1	67323
09:46:30	13.70	13.75	13.70	+0.70	5	67322
09:46:29	13.70	13.75	13.70	+0.70	10	67317
09:46:29	13.70	13.75	13.70	+0.70	2	67307
09:46:29	13.70	13.75	13.70	+0.70	2	67305
09:46:29	13.70	13.75	13.70	+0.70	7	67303
09:46:29	13.70	13.75	13.70	+0.70	10	67296
09:46:27	13.70	13.75	13.70	+0.70	2	67286
09:46:26	13.70	13.75	13.70	+0.70	3	67284
09:46:25	13.70	13.75	13.70	+0.70	2	67281
09:46:25	13.70	13.75	13.70	+0.70	10	67279
09:46:23	13.70	13.75	13.70	+0.70	5	67269
09:46:23	13.70	13.75	13.70	+0.70	5	67264
09:46:22	13.70	13.75	13.70	+0.70	10	67259
09:46:20	13.70	13.75	13.70	+0.70	1	67249
09:46:20	13.65	13.70	13.70	+0.70	1	67248
09:46:20	13.65	13.70	13.70	+0.70	1	67247
09:46:18	13.65	13.70	13.70	+0.70	10	67246
09:46:17	13.65	13.75	13.65	+0.65	2	67236
09:46:17	13.65	13.70	13.70	+0.70	1	67234
09:46:16	13.65	13.70	13.70	+0.70	1	67233
09:46:13	13.65	13.70	13.70	+0.70	7	67232
09:46:13	13.65	13.70	13.70	+0.70	1	67225
09:46:13	13.65	13.70	13.70	+0.70	8	67224
09:46:10	13.65	13.70	13.65	+0.65	3	67216
09:46:09	13.65	13.75	13.65	+0.65	30	67213
09:46:09	13.65	13.70	13.70	+0.70	7	67183
09:46:08	13.65	13.70	13.70	+0.70	7	67176
09:46:07	13.65	13.70	13.65	+0.65	1	67169
09:46:06	13.70	13.75	13.70	+0.70	1	67168
09:46:06	13.70	13.75	13.70	+0.70	1	67167
09:46:06	13.70	13.75	13.70	+0.70	2	67166
09:46:05	13.70	13.75	13.70	+0.70	5	67164
09:46:05	13.70	13.75	13.70	+0.70	1	67159
09:46:04	13.65	13.75	13.65	+0.65	1	67158
09:46:03	13.70	13.75	13.70	+0.70	5	67157
09:46:02	13.65	13.70	13.70	+0.70	2	67152
09:46:01	13.65	13.75	13.65	+0.65	1	67150
09:46:00	13.70	13.75	13.70	+0.70	2	67149
09:45:59	13.70	13.75	13.70	+0.70	1	67147
09:45:59	13.65	13.70	13.70	+0.70	5	67146
09:45:58	13.65	13.70	13.70	+0.70	2	67141
09:45:58	13.65	13.70	13.70	+0.70	2	67139
09:45:58	13.65	13.70	13.70	+0.70	1	67137
09:45:57	13.65	13.70	13.70	+0.70	3	67136
09:45:56	13.65	13.75	13.65	+0.65	1	67133
09:45:55	13.65	13.70	13.70	+0.70	2	67132
09:45:55	13.65	13.75	13.65	+0.65	3	67130
09:45:54	13.65	13.70	13.70	+0.70	1	67127
09:45:54	13.65	13.70	13.70	+0.70	3	67126
09:45:54	13.65	13.75	13.65	+0.65	3	67123
09:45:53	13.65	13.75	13.65	+0.65	2	67120
09:45:52	13.65	13.75	13.65	+0.65	10	67118
09:45:52	13.65	13.75	13.65	+0.65	8	67108
09:45:51	13.65	13.75	13.65	+0.65	1	67100
09:45:50	13.65	13.75	13.65	+0.65	1	67099
09:45:49	13.65	13.70	13.70	+0.70	1	67098
09:45:48	13.65	13.70	13.70	+0.70	51	67097
09:45:48	13.65	13.70	13.65	+0.65	1	67046
09:45:47	13.65	13.70	13.65	+0.65	5	67045
09:45:46	13.65	13.70	13.65	+0.65	2	67040
09:45:45	13.65	13.70	13.65	+0.65	1	67038
09:45:45	13.65	13.70	13.65	+0.65	9	67037
09:45:44	13.65	13.70	13.65	+0.65	1	67028
09:45:42	13.65	13.70	13.65	+0.65	19	67027
09:45:41	13.65	13.70	13.65	+0.65	2	67008
09:45:40	13.65	13.70	13.65	+0.65	15	67006
09:45:39	13.65	13.75	13.65	+0.65	1	66991
09:45:39	13.65	13.75	13.65	+0.65	1	66990
09:45:39	13.65	13.70	13.70	+0.70	31	66989
09:45:39	13.65	13.70	13.70	+0.70	1	66958
09:45:38	13.65	13.70	13.65	+0.65	3	66957
09:45:38	13.65	13.70	13.65	+0.65	1	66954
09:45:38	13.70	13.75	13.70	+0.70	1	66953
09:45:37	13.65	13.70	13.70	+0.70	29	66952
09:45:37	13.65	13.70	13.70	+0.70	1	66923
09:45:36	13.65	13.70	13.65	+0.65	25	66922
09:45:36	13.65	13.70	13.65	+0.65	3	66897
09:45:35	13.70	13.75	13.70	+0.70	1	66894
09:45:35	13.65	13.75	13.65	+0.65	4	66893
09:45:35	13.65	13.75	13.65	+0.65	20	66889
09:45:34	13.65	13.70	13.70	+0.70	5	66869
09:45:34	13.65	13.70	13.70	+0.70	1	66864
09:45:33	13.65	13.75	13.65	+0.65	1	66863
09:45:33	13.65	13.75	13.65	+0.65	1	66862
09:45:33	13.65	13.70	13.70	+0.70	10	66861
09:45:33	13.65	13.70	13.70	+0.70	1	66851
09:45:32	13.65	13.70	13.70	+0.70	50	66850
09:45:31	13.65	13.70	13.70	+0.70	2	66800
09:45:30	13.65	13.70	13.65	+0.65	5	66798
09:45:30	13.65	13.70	13.65	+0.65	1	66793
09:45:30	13.65	13.70	13.65	+0.65	3	66792
09:45:29	13.65	13.70	13.65	+0.65	2	66789
09:45:29	13.65	13.70	13.70	+0.70	1	66787
09:45:27	13.65	13.70	13.65	+0.65	5	66786
09:45:27	13.65	13.70	13.65	+0.65	7	66781
09:45:26	13.65	13.70	13.70	+0.70	1	66774
09:45:26	13.65	13.70	13.70	+0.70	1	66773
09:45:25	13.65	13.70	13.70	+0.70	1	66772
09:45:23	13.65	13.70	13.65	+0.65	1	66771
09:45:23	13.65	13.70	13.65	+0.65	20	66770
09:45:23	13.65	13.70	13.70	+0.70	1	66750
09:45:22	13.65	13.70	13.70	+0.70	2	66749
09:45:21	13.65	13.70	13.70	+0.70	1	66747
09:45:20	13.70	13.75	13.70	+0.70	1	66746
09:45:19	13.70	13.75	13.70	+0.70	1	66745
09:45:19	13.65	13.75	13.65	+0.65	3	66744
09:45:19	13.65	13.70	13.70	+0.70	13	66741
09:45:19	13.65	13.70	13.70	+0.70	2	66728
09:45:18	13.65	13.70	13.70	+0.70	4	66726
09:45:18	13.65	13.70	13.65	+0.65	2	66722
09:45:17	13.65	13.70	13.70	+0.70	16	66720
09:45:17	13.65	13.70	13.70	+0.70	1	66704
09:45:16	13.70	13.75	13.70	+0.70	3	66703
09:45:16	13.70	13.75	13.70	+0.70	1	66700
09:45:16	13.65	13.70	13.70	+0.70	1	66699
09:45:14	13.70	13.75	13.65	+0.65	6	66698
09:45:14	13.70	13.75	13.70	+0.70	4	66692
09:45:14	13.70	13.75	13.70	+0.70	2	66688
09:45:13	13.70	13.75	13.70	+0.70	2	66686
09:45:13	13.70	13.75	13.70	+0.70	1	66684
09:45:12	13.70	13.75	13.70	+0.70	2	66683
09:45:12	13.65	13.75	13.65	+0.65	2	66681
09:45:12	13.65	13.75	13.65	+0.65	1	66679
09:45:11	13.65	13.75	13.65	+0.65	5	66678
09:45:11	13.65	13.75	13.65	+0.65	4	66673
09:45:11	13.65	13.70	13.70	+0.70	1	66669
09:45:10	13.65	13.75	13.75	+0.75	3	66668
09:45:10	13.65	13.75	13.65	+0.65	2	66665
09:45:10	13.65	13.75	13.65	+0.65	10	66663
09:45:09	13.65	13.75	13.65	+0.65	2	66653
09:45:09	13.70	13.75	13.70	+0.70	1	66651
09:45:08	13.65	13.70	13.70	+0.70	2	66650
09:45:08	13.65	13.75	13.75	+0.75	3	66648
09:45:08	13.65	13.75	13.75	+0.75	1	66645
09:45:07	13.65	13.75	13.65	+0.65	3	66644
09:45:06	13.65	13.75	13.75	+0.75	2	66641
09:45:06	13.65	13.70	13.70	+0.70	68	66639
09:45:06	13.65	13.70	13.70	+0.70	42	66571
09:45:06	13.65	13.70	13.70	+0.70	3	66529
09:45:06	13.65	13.70	13.70	+0.70	1	66526
09:45:05	13.65	13.70	13.70	+0.70	1	66525
09:45:05	13.65	13.70	13.70	+0.70	1	66524
09:45:05	13.65	13.70	13.70	+0.70	1	66523
09:45:04	13.65	13.70	13.65	+0.65	1	66522
09:45:03	13.75	13.80	13.70	+0.70	282	66521
09:45:03	13.75	13.80	13.75	+0.75	1	66239
09:45:03	13.75	13.80	13.75	+0.75	1	66238
09:45:02	13.75	13.80	13.75	+0.75	1	66237
09:45:02	13.75	13.80	13.75	+0.75	4	66236
09:45:01	13.75	13.80	13.75	+0.75	1	66232
09:45:00	13.70	13.75	13.75	+0.75	1	66231
09:45:00	13.75	13.80	13.75	+0.75	4	66230
09:45:00	13.75	13.80	13.75	+0.75	1	66226
09:44:59	13.75	13.80	13.75	+0.75	2	66225
09:44:59	13.75	13.80	13.75	+0.75	1	66223
09:44:57	13.75	13.80	13.75	+0.75	12	66222
09:44:57	13.75	13.80	13.75	+0.75	2	66210
09:44:57	13.75	13.80	13.75	+0.75	3	66208
09:44:56	13.70	13.75	13.75	+0.75	14	66205
09:44:56	13.75	13.80	13.75	+0.75	6	66191
09:44:56	13.75	13.80	13.75	+0.75	1	66185
09:44:55	13.75	13.80	13.75	+0.75	5	66184
09:44:55	13.75	13.80	13.75	+0.75	2	66179
09:44:55	13.75	13.80	13.80	+0.80	5	66177
09:44:54	13.75	13.80	13.75	+0.75	2	66172
09:44:53	13.75	13.80	13.75	+0.75	2	66170
09:44:53	13.75	13.80	13.80	+0.80	1	66168
09:44:53	13.75	13.80	13.75	+0.75	1	66167
09:44:52	13.70	13.80	13.70	+0.70	30	66166
09:44:51	13.70	13.75	13.75	+0.75	1	66136
09:44:51	13.70	13.75	13.75	+0.75	1	66135
09:44:51	13.70	13.75	13.75	+0.75	1	66134
09:44:50	13.70	13.75	13.75	+0.75	3	66133
09:44:50	13.70	13.75	13.80	+0.80	11	66130
09:44:50	13.70	13.75	13.75	+0.75	14	66119
09:44:50	13.70	13.75	13.75	+0.75	3	66105
09:44:49	13.70	13.75	13.75	+0.75	1	66102
09:44:48	13.70	13.75	13.75	+0.75	3	66101
09:44:48	13.75	13.80	13.75	+0.75	7	66098
09:44:48	13.75	13.80	13.75	+0.75	2	66091
09:44:48	13.75	13.80	13.75	+0.75	1	66089
09:44:48	13.75	13.80	13.75	+0.75	1	66088
09:44:48	13.75	13.80	13.75	+0.75	9	66087
09:44:47	13.75	13.80	13.75	+0.75	1	66078
09:44:47	13.75	13.80	13.75	+0.75	5	66077
09:44:46	13.75	13.80	13.75	+0.75	1	66072
09:44:46	13.75	13.80	13.75	+0.75	2	66071
09:44:46	13.75	13.80	13.75	+0.75	2	66069
09:44:45	13.75	13.80	13.75	+0.75	8	66067
09:44:45	13.75	13.80	13.75	+0.75	1	66059
09:44:44	13.75	13.80	13.75	+0.75	1	66058
09:44:44	13.75	13.80	13.75	+0.75	1	66057
09:44:43	13.75	13.80	13.75	+0.75	2	66056
09:44:43	13.75	13.80	13.75	+0.75	1	66054
09:44:43	13.75	13.80	13.75	+0.75	1	66053
09:44:42	13.75	13.80	13.75	+0.75	5	66052
09:44:42	13.75	13.80	13.75	+0.75	30	66047
09:44:42	13.75	13.80	13.75	+0.75	3	66017
09:44:41	13.75	13.80	13.75	+0.75	1	66014
09:44:40	13.75	13.80	13.75	+0.75	4	66013
09:44:39	13.75	13.80	13.75	+0.75	1	66009
09:44:38	13.75	13.80	13.80	+0.80	2	66008
09:44:38	13.75	13.80	13.80	+0.80	1	66006
09:44:37	13.75	13.80	13.75	+0.75	19	66005
09:44:37	13.75	13.80	13.75	+0.75	1	65986
09:44:36	13.75	13.80	13.75	+0.75	2	65985
09:44:36	13.75	13.80	13.75	+0.75	2	65983
09:44:36	13.75	13.80	13.75	+0.75	2	65981
09:44:36	13.75	13.80	13.80	+0.80	10	65979
09:44:35	13.75	13.80	13.80	+0.80	2	65969
09:44:34	13.75	13.80	13.75	+0.75	5	65967
09:44:34	13.75	13.80	13.80	+0.80	5	65962
09:44:34	13.75	13.80	13.75	+0.75	2	65957
09:44:33	13.75	13.80	13.80	+0.80	1	65955
09:44:32	13.75	13.80	13.80	+0.80	3	65954
09:44:32	13.75	13.80	13.75	+0.75	30	65951
09:44:31	13.75	13.80	13.75	+0.75	3	65921
09:44:30	13.75	13.80	13.75	+0.75	1	65918
09:44:29	13.75	13.80	13.80	+0.80	2	65917
09:44:27	13.75	13.80	13.80	+0.80	3	65915
09:44:24	13.75	13.80	13.80	+0.80	2	65912
09:44:24	13.75	13.80	13.80	+0.80	1	65910
09:44:23	13.75	13.80	13.75	+0.75	5	65909
09:44:22	13.80	13.85	13.80	+0.80	3	65904
09:44:21	13.80	13.85	13.80	+0.80	46	65901
09:44:21	13.80	13.85	13.80	+0.80	24	65855
09:44:21	13.80	13.85	13.80	+0.80	24	65831
09:44:21	13.80	13.85	13.80	+0.80	24	65807
09:44:21	13.80	13.85	13.80	+0.80	24	65783
09:44:21	13.80	13.85	13.80	+0.80	24	65759
09:44:21	13.80	13.85	13.80	+0.80	24	65735
09:44:21	13.80	13.85	13.80	+0.80	24	65711
09:44:21	13.80	13.85	13.80	+0.80	182	65687
09:44:21	13.80	13.85	13.80	+0.80	5	65505
09:44:21	13.80	13.85	13.80	+0.80	2	65500
09:44:19	13.80	13.85	13.80	+0.80	1	65498
09:44:19	13.80	13.85	13.80	+0.80	5	65497
09:44:18	13.80	13.85	13.85	+0.85	5	65492
09:44:17	13.80	13.85	13.80	+0.80	2	65487
09:44:16	13.80	13.85	13.85	+0.85	2	65485
09:44:15	13.80	13.85	13.80	+0.80	3	65483
09:44:15	13.80	13.85	13.80	+0.80	2	65480
09:44:12	13.80	13.85	13.85	+0.85	3	65478
09:44:12	13.80	13.85	13.85	+0.85	1	65475
09:44:10	13.80	13.85	13.80	+0.80	1	65474
09:44:09	13.85	13.90	13.85	+0.85	7	65473
09:44:09	13.80	13.85	13.85	+0.85	3	65466
09:44:07	13.80	13.85	13.80	+0.80	10	65463
09:44:07	13.80	13.85	13.80	+0.80	10	65453
09:44:06	13.85	13.90	13.85	+0.85	2	65443
09:44:05	13.80	13.90	13.90	+0.90	1	65441
09:44:04	13.85	13.90	13.85	+0.85	2	65440
09:44:02	13.85	13.90	13.85	+0.85	1	65438
09:44:01	13.80	13.85	13.85	+0.85	1	65437
09:44:01	13.80	13.85	13.85	+0.85	1	65436
09:44:00	13.80	13.85	13.85	+0.85	1	65435
09:43:59	13.80	13.85	13.85	+0.85	1	65434
09:43:56	13.80	13.85	13.90	+0.90	5	65433
09:43:56	13.80	13.85	13.85	+0.85	4	65428
09:43:52	13.80	13.85	13.85	+0.85	2	65424
09:43:51	13.80	13.90	13.90	+0.90	1	65422
09:43:49	13.80	13.90	13.90	+0.90	1	65421
09:43:48	13.85	13.90	13.85	+0.85	80	65420
09:43:48	13.85	13.90	13.85	+0.85	4	65340
09:43:48	13.85	13.90	13.85	+0.85	24	65336
09:43:48	13.85	13.90	13.85	+0.85	50	65312
09:43:48	13.85	13.90	13.85	+0.85	10	65262
09:43:48	13.85	13.90	13.90	+0.90	1	65252
09:43:48	13.85	13.90	13.90	+0.90	1	65251
09:43:43	13.85	13.90	13.90	+0.90	8	65250
09:43:40	13.85	13.90	13.90	+0.90	2	65242
09:43:39	13.85	13.90	13.85	+0.85	30	65240
09:43:38	13.90	13.95	13.90	+0.90	1	65210
09:43:36	13.90	13.95	13.90	+0.90	2	65209
09:43:31	13.90	13.95	13.90	+0.90	10	65207
09:43:31	13.85	13.95	13.85	+0.85	4	65197
09:43:30	13.85	13.90	13.90	+0.90	4	65193
09:43:30	13.85	13.90	13.90	+0.90	1	65189
09:43:29	13.85	13.95	13.85	+0.85	2	65188
09:43:29	13.90	13.95	13.90	+0.90	1	65186
09:43:29	13.90	13.95	13.90	+0.90	24	65185
09:43:28	13.90	13.95	13.90	+0.90	8	65161
09:43:28	13.85	13.90	13.90	+0.90	2	65153
09:43:28	13.85	13.90	13.90	+0.90	1	65151
09:43:28	13.85	13.90	13.90	+0.90	1	65150
09:43:25	13.85	13.90	13.90	+0.90	1	65149
09:43:25	13.85	13.90	13.90	+0.90	3	65148
09:43:23	13.85	13.95	13.95	+0.95	5	65145
09:43:22	13.85	13.90	13.90	+0.90	1	65140
09:43:19	13.85	13.95	13.95	+0.95	1	65139
09:43:18	13.85	13.95	13.95	+0.95	2	65138
09:43:18	13.90	13.95	13.90	+0.90	5	65136
09:43:17	13.90	13.95	13.90	+0.90	2	65131
09:43:13	13.90	13.95	13.90	+0.90	103	65129
09:43:13	13.90	13.95	13.90	+0.90	1	65026
09:43:08	13.90	13.95	13.95	+0.95	5	65025
09:43:07	13.90	13.95	13.95	+0.95	5	65020
09:43:06	13.90	13.95	13.95	+0.95	4	65015
09:43:02	13.90	13.95	13.95	+0.95	1	65011
09:43:02	13.90	13.95	13.95	+0.95	1	65010
09:43:00	13.90	13.95	13.95	+0.95	2	65009
09:42:59	13.90	13.95	13.90	+0.90	1	65007
09:42:59	13.90	13.95	13.95	+0.95	3	65006
09:42:57	13.90	13.95	13.90	+0.90	8	65003
09:42:56	13.90	13.95	13.95	+0.95	1	64995
09:42:54	13.90	13.95	13.90	+0.90	10	64994
09:42:51	13.90	13.95	13.95	+0.95	1	64984
09:42:51	13.90	13.95	13.95	+0.95	1	64983
09:42:48	13.90	13.95	13.90	+0.90	4	64982
09:42:41	13.90	13.95	13.95	+0.95	1	64978
09:42:38	13.90	13.95	13.95	+0.95	3	64977
09:42:38	13.90	13.95	13.95	+0.95	1	64974
09:42:37	13.90	13.95	13.95	+0.95	3	64973
09:42:36	13.90	13.95	13.90	+0.90	2	64970
09:42:36	13.90	13.95	13.95	+0.95	1	64968
09:42:33	13.90	13.95	13.95	+0.95	5	64967
09:42:31	13.95	14.00	13.95	+0.95	1	64962
09:42:30	13.95	14.00	13.95	+0.95	1	64961
09:42:27	13.95	14.00	13.95	+0.95	1	64960
09:42:27	13.95	14.00	13.95	+0.95	44	64959
09:42:26	13.95	14.00	13.95	+0.95	1	64915
09:42:25	13.95	14.00	13.95	+0.95	1	64914
09:42:25	13.95	14.00	13.95	+0.95	5	64913
09:42:24	13.95	14.00	14.00	+1.00	1	64908
09:42:24	13.95	14.00	14.00	+1.00	10	64907
09:42:24	13.95	14.00	14.00	+1.00	1	64897
09:42:19	13.95	14.00	13.95	+0.95	5	64896
09:42:13	13.95	14.00	13.95	+0.95	1	64891
09:42:12	13.95	14.00	14.00	+1.00	2	64890
09:42:07	13.95	14.00	13.95	+0.95	2	64888
09:42:06	13.95	14.00	14.00	+1.00	1	64886
09:42:04	13.95	14.00	13.95	+0.95	2	64885
09:42:02	14.00	14.05	14.00	+1.00	12	64883
09:42:02	14.00	14.05	14.00	+1.00	1	64871
09:42:02	14.00	14.05	14.00	+1.00	1	64870
09:42:02	13.95	14.00	14.00	+1.00	76	64869
09:42:01	13.90	14.00	14.00	+1.00	1	64793
09:42:01	13.95	14.00	13.95	+0.95	1	64792
09:42:00	13.95	14.00	13.95	+0.95	1	64791
09:41:59	13.95	14.00	13.95	+0.95	2	64790
09:41:59	13.95	14.00	13.95	+0.95	1	64788
09:41:58	13.90	13.95	13.95	+0.95	1	64787
09:41:56	13.90	13.95	14.00	+1.00	4	64786
09:41:56	13.90	13.95	13.95	+0.95	1	64782
09:41:56	13.90	13.95	13.95	+0.95	4	64781
09:41:55	13.90	14.00	13.90	+0.90	2	64777
09:41:55	13.90	13.95	13.95	+0.95	4	64775
09:41:53	13.90	14.00	13.90	+0.90	15	64771
09:41:53	13.95	14.00	13.95	+0.95	1	64756
09:41:52	13.95	14.00	13.95	+0.95	2	64755
09:41:52	13.90	14.00	14.00	+1.00	1	64753
09:41:51	13.90	14.00	14.00	+1.00	1	64752
09:41:45	13.90	14.00	14.00	+1.00	3	64751
09:41:44	13.90	14.00	13.90	+0.90	5	64748
09:41:43	13.95	14.00	13.95	+0.95	1	64743
09:41:42	13.95	14.00	13.95	+0.95	2	64742
09:41:42	13.95	14.00	13.95	+0.95	1	64740
09:41:42	13.95	14.00	13.95	+0.95	42	64739
09:41:41	13.95	14.00	14.00	+1.00	2	64697
09:41:40	13.95	14.00	13.95	+0.95	2	64695
09:41:35	13.95	14.00	14.00	+1.00	2	64693
09:41:35	13.95	14.00	14.00	+1.00	2	64691
09:41:34	13.95	14.00	13.95	+0.95	2	64689
09:41:32	13.95	14.05	13.95	+0.95	5	64687
09:41:31	14.00	14.05	14.00	+1.00	5	64682
09:41:31	13.95	14.05	14.05	+1.05	1	64677
09:41:30	14.00	14.05	14.00	+1.00	1	64676
09:41:30	14.00	14.05	14.00	+1.00	3	64675
09:41:29	14.00	14.05	14.00	+1.00	10	64672
09:41:26	13.95	14.05	14.05	+1.05	1	64662
09:41:25	14.00	14.05	14.00	+1.00	48	64661
09:41:25	14.00	14.05	14.00	+1.00	1	64613
09:41:25	14.00	14.05	14.00	+1.00	1	64612
09:41:25	14.00	14.05	14.00	+1.00	1	64611
09:41:25	13.95	14.05	14.05	+1.05	1	64610
09:41:24	14.00	14.05	14.00	+1.00	1	64609
09:41:23	13.95	14.05	14.05	+1.05	3	64608
09:41:23	14.00	14.05	14.00	+1.00	10	64605
09:41:23	13.95	14.00	14.00	+1.00	30	64595
09:41:22	13.95	14.00	14.00	+1.00	10	64565
09:41:22	13.95	14.00	14.00	+1.00	1	64555
09:41:22	13.95	14.00	14.00	+1.00	5	64554
09:41:22	13.95	14.00	14.00	+1.00	1	64549
09:41:20	13.95	14.00	13.95	+0.95	5	64548
09:41:18	13.95	14.00	14.00	+1.00	1	64543
09:41:17	13.95	14.00	14.00	+1.00	1	64542
09:41:17	13.95	14.00	13.95	+0.95	1	64541
09:41:17	13.95	14.00	14.00	+1.00	5	64540
09:41:17	13.95	14.00	14.00	+1.00	1	64535
09:41:17	13.95	14.00	14.00	+1.00	1	64534
09:41:16	13.95	14.00	14.00	+1.00	10	64533
09:41:15	13.95	14.00	13.95	+0.95	2	64523
09:41:14	13.95	14.00	14.00	+1.00	1	64521
09:41:12	13.95	14.00	14.00	+1.00	5	64520
09:41:10	13.95	14.00	14.00	+1.00	80	64515
09:41:07	13.95	14.00	13.95	+0.95	10	64435
09:41:06	13.95	14.00	14.00	+1.00	2	64425
09:41:06	13.95	14.00	13.95	+0.95	2	64423
09:41:06	13.90	13.95	13.95	+0.95	56	64421
09:41:03	13.90	13.95	13.90	+0.90	2	64365
09:41:03	13.90	13.95	13.90	+0.90	1	64363
09:41:03	13.90	13.95	13.90	+0.90	2	64362
09:41:02	13.90	13.95	13.90	+0.90	1	64360
09:41:01	13.90	13.95	13.90	+0.90	1	64359
09:40:59	13.85	13.90	13.90	+0.90	45	64358
09:40:58	13.85	13.90	13.90	+0.90	1	64313
09:40:57	13.85	13.90	13.90	+0.90	5	64312
09:40:56	13.85	13.90	13.85	+0.85	1	64307
09:40:55	13.85	13.90	13.85	+0.85	1	64306
09:40:52	13.85	13.90	13.90	+0.90	3	64305
09:40:50	13.85	13.90	13.85	+0.85	5	64302
09:40:50	13.85	13.90	13.90	+0.90	1	64297
09:40:47	13.85	13.90	13.90	+0.90	1	64296
09:40:47	13.85	13.90	13.90	+0.90	1	64295
09:40:42	13.85	13.90	13.90	+0.90	1	64294
09:40:42	13.85	13.90	13.90	+0.90	1	64293
09:40:41	13.90	13.95	13.90	+0.90	1	64292
09:40:41	13.90	13.95	13.90	+0.90	5	64291
09:40:40	13.90	13.95	13.90	+0.90	18	64286
09:40:39	13.85	13.90	13.90	+0.90	2	64268
09:40:39	13.85	13.90	13.85	+0.85	2	64266
09:40:37	13.85	13.90	13.90	+0.90	1	64264
09:40:37	13.85	13.90	13.90	+0.90	18	64263
09:40:37	13.85	13.90	13.90	+0.90	2	64245
09:40:36	13.85	13.90	13.90	+0.90	5	64243
09:40:35	13.85	13.90	13.90	+0.90	3	64238
09:40:35	13.85	13.90	13.90	+0.90	1	64235
09:40:34	13.85	13.90	13.90	+0.90	7	64234
09:40:30	13.85	13.90	13.85	+0.85	1	64227
09:40:29	13.85	13.90	13.85	+0.85	1	64226
09:40:29	13.85	13.90	13.90	+0.90	1	64225
09:40:29	13.85	13.90	13.90	+0.90	1	64224
09:40:28	13.85	13.90	13.90	+0.90	1	64223
09:40:28	13.85	13.90	13.85	+0.85	1	64222
09:40:27	13.85	13.90	13.90	+0.90	10	64221
09:40:27	13.85	13.90	13.85	+0.85	3	64211
09:40:24	13.85	13.90	13.90	+0.90	3	64208
09:40:24	13.85	13.90	13.85	+0.85	1	64205
09:40:24	13.85	13.90	13.85	+0.85	2	64204
09:40:24	13.85	13.90	13.90	+0.90	3	64202
09:40:21	13.85	13.90	13.85	+0.85	1	64199
09:40:19	13.85	13.90	13.90	+0.90	1	64198
09:40:18	13.85	13.90	13.90	+0.90	1	64197
09:40:17	13.85	13.90	13.90	+0.90	2	64196
09:40:12	13.85	13.90	13.90	+0.90	10	64194
09:40:10	13.85	13.90	13.90	+0.90	1	64184
09:40:09	13.85	13.90	13.85	+0.85	1	64183
09:40:09	13.85	13.90	13.90	+0.90	1	64182
09:40:08	13.85	13.90	13.85	+0.85	1	64181
09:40:05	13.85	13.90	13.90	+0.90	1	64180
09:40:04	13.85	13.90	13.85	+0.85	5	64179
09:40:03	13.85	13.90	13.85	+0.85	1	64174
09:40:02	13.85	13.95	13.85	+0.85	4	64173
09:40:01	13.90	13.95	13.90	+0.90	4	64169
09:40:01	13.85	13.90	13.90	+0.90	1	64165
09:40:01	13.85	13.90	13.90	+0.90	2	64164
09:40:00	13.85	13.90	13.85	+0.85	2	64162
09:39:59	13.85	13.90	13.85	+0.85	5	64160
09:39:59	13.85	13.90	13.85	+0.85	1	64155
09:39:58	13.85	13.90	13.90	+0.90	1	64154
09:39:57	13.85	13.90	13.90	+0.90	1	64153
09:39:57	13.90	13.95	13.90	+0.90	1	64152
09:39:57	13.85	13.95	13.85	+0.85	1	64151
09:39:56	13.90	13.95	13.90	+0.90	1	64150
09:39:55	13.90	13.95	13.90	+0.90	2	64149
09:39:54	13.90	13.95	13.90	+0.90	1	64147
09:39:53	13.90	13.95	13.95	+0.95	1	64146
09:39:52	13.90	13.95	13.95	+0.95	1	64145
09:39:51	13.90	13.95	13.95	+0.95	9	64144
09:39:50	13.90	13.95	13.90	+0.90	2	64135
09:39:49	13.90	13.95	13.90	+0.90	2	64133
09:39:48	13.90	13.95	13.90	+0.90	1	64131
09:39:45	13.90	13.95	13.95	+0.95	1	64130
09:39:45	13.85	13.90	13.90	+0.90	8	64129
09:39:45	13.85	13.90	13.85	+0.85	3	64121
09:39:44	13.85	13.90	13.85	+0.85	1	64118
09:39:44	13.85	13.90	13.90	+0.90	10	64117
09:39:43	13.85	13.90	13.90	+0.90	1	64107
09:39:43	13.85	13.90	13.90	+0.90	3	64106
09:39:42	13.85	13.90	13.90	+0.90	5	64103
09:39:41	13.85	13.90	13.90	+0.90	5	64098
09:39:40	13.85	13.90	13.90	+0.90	2	64093
09:39:39	13.85	13.90	13.90	+0.90	2	64091
09:39:35	13.90	13.95	13.90	+0.90	10	64089
09:39:35	13.90	13.95	13.90	+0.90	1	64079
09:39:31	13.85	13.90	13.90	+0.90	1	64078
09:39:31	13.85	13.90	13.85	+0.85	1	64077
09:39:28	13.85	13.95	13.85	+0.85	26	64076
09:39:28	13.85	13.90	13.90	+0.90	1	64050
09:39:28	13.85	13.90	13.90	+0.90	1	64049
09:39:26	13.85	13.90	13.85	+0.85	1	64048
09:39:25	13.90	13.95	13.85	+0.85	18	64047
09:39:25	13.90	13.95	13.90	+0.90	2	64029
09:39:23	13.90	13.95	13.95	+0.95	5	64027
09:39:22	13.90	13.95	13.85	+0.85	10	64022
09:39:22	13.90	13.95	13.90	+0.90	3	64012
09:39:20	13.85	13.90	13.90	+0.90	1	64009
09:39:19	13.90	13.95	13.90	+0.90	7	64008
09:39:19	13.90	13.95	13.90	+0.90	2	64001
09:39:18	13.90	13.95	13.90	+0.90	5	63999
09:39:18	13.90	13.95	13.90	+0.90	3	63994
09:39:17	13.85	13.90	13.90	+0.90	34	63991
09:39:17	13.85	13.90	13.85	+0.85	1	63957
09:39:16	13.85	13.90	13.85	+0.85	1	63956
09:39:16	13.85	13.90	13.85	+0.85	15	63955
09:39:16	13.85	13.90	13.85	+0.85	15	63940
09:39:15	13.85	13.90	13.85	+0.85	2	63925
09:39:11	13.85	13.90	13.90	+0.90	2	63923
09:39:08	13.85	13.90	13.90	+0.90	1	63921
09:39:07	13.85	13.90	13.85	+0.85	2	63920
09:39:07	13.85	13.90	13.85	+0.85	4	63918
09:39:07	13.85	13.90	13.90	+0.90	1	63914
09:39:07	13.85	13.90	13.90	+0.90	5	63913
09:39:04	13.85	13.90	13.90	+0.90	5	63908
09:39:04	13.85	13.90	13.85	+0.85	5	63903
09:39:03	13.85	13.90	13.90	+0.90	1	63898
09:39:02	13.85	13.90	13.90	+0.90	1	63897
09:39:02	13.85	13.90	13.90	+0.90	10	63896
09:39:02	13.85	13.90	13.85	+0.85	2	63886
09:39:00	13.85	13.90	13.90	+0.90	2	63884
09:38:59	13.85	13.90	13.90	+0.90	10	63882
09:38:58	13.85	13.90	13.85	+0.85	3	63872
09:38:57	13.85	13.90	13.85	+0.85	12	63869
09:38:57	13.85	13.90	13.85	+0.85	2	63857
09:38:55	13.85	13.90	13.90	+0.90	3	63855
09:38:54	13.85	13.90	13.85	+0.85	1	63852
09:38:51	13.85	13.90	13.90	+0.90	5	63851
09:38:51	13.85	13.90	13.90	+0.90	4	63846
09:38:49	13.85	13.90	13.85	+0.85	100	63842
09:38:46	13.85	13.90	13.85	+0.85	6	63742
09:38:46	13.85	13.90	13.90	+0.90	1	63736
09:38:46	13.85	13.90	13.85	+0.85	2	63735
09:38:46	13.85	13.90	13.90	+0.90	5	63733
09:38:46	13.85	13.90	13.90	+0.90	1	63728
09:38:44	13.85	13.90	13.90	+0.90	1	63727
09:38:43	13.85	13.90	13.90	+0.90	2	63726
09:38:42	13.85	13.90	13.90	+0.90	1	63724
09:38:42	13.85	13.90	13.90	+0.90	2	63723
09:38:41	13.85	13.90	13.85	+0.85	5	63721
09:38:41	13.85	13.90	13.90	+0.90	1	63716
09:38:38	13.85	13.90	13.90	+0.90	5	63715
09:38:38	13.85	13.90	13.90	+0.90	1	63710
09:38:37	13.85	13.90	13.90	+0.90	4	63709
09:38:35	13.85	13.90	13.90	+0.90	1	63705
09:38:35	13.85	13.90	13.90	+0.90	1	63704
09:38:35	13.85	13.90	13.90	+0.90	1	63703
09:38:34	13.85	13.90	13.90	+0.90	1	63702
09:38:33	13.90	13.95	13.90	+0.90	9	63701
09:38:33	13.90	13.95	13.90	+0.90	3	63692
09:38:33	13.90	13.95	13.90	+0.90	2	63689
09:38:32	13.90	13.95	13.90	+0.90	2	63687
09:38:31	13.90	13.95	13.90	+0.90	5	63685
09:38:30	13.90	13.95	13.90	+0.90	3	63680
09:38:29	13.90	13.95	13.90	+0.90	1	63677
09:38:29	13.90	13.95	13.90	+0.90	1	63676
09:38:28	13.90	13.95	13.90	+0.90	1	63675
09:38:27	13.90	13.95	13.95	+0.95	1	63674
09:38:26	13.90	13.95	13.95	+0.95	1	63673
09:38:24	13.90	13.95	13.90	+0.90	1	63672
09:38:20	13.85	13.90	13.90	+0.90	2	63671
09:38:20	13.85	13.90	13.90	+0.90	4	63669
09:38:20	13.90	13.95	13.90	+0.90	6	63665
09:38:20	13.90	13.95	13.90	+0.90	10	63659
09:38:19	13.90	13.95	13.95	+0.95	1	63649
09:38:17	13.90	13.95	13.90	+0.90	3	63648
09:38:17	13.90	13.95	13.90	+0.90	1	63645
09:38:17	13.90	13.95	13.90	+0.90	2	63644
09:38:16	13.90	13.95	13.95	+0.95	2	63642
09:38:15	13.90	13.95	13.90	+0.90	5	63640
09:38:15	13.90	13.95	13.90	+0.90	2	63635
09:38:12	13.90	13.95	13.90	+0.90	1	63633
09:38:09	13.90	13.95	13.90	+0.90	3	63632
09:38:08	13.90	13.95	13.90	+0.90	1	63629
09:38:08	13.90	13.95	13.90	+0.90	1	63628
09:38:07	13.90	13.95	13.95	+0.95	5	63627
09:38:06	13.90	13.95	13.90	+0.90	1	63622
09:38:06	13.90	13.95	13.90	+0.90	12	63621
09:38:05	13.90	13.95	13.90	+0.90	2	63609
09:38:05	13.90	13.95	13.90	+0.90	2	63607
09:38:05	13.90	13.95	13.90	+0.90	1	63605
09:38:05	13.90	13.95	13.90	+0.90	5	63604
09:38:04	13.90	13.95	13.90	+0.90	5	63599
09:38:00	13.90	13.95	13.90	+0.90	3	63594
09:37:59	13.90	13.95	13.90	+0.90	1	63591
09:37:55	13.90	13.95	13.90	+0.90	10	63590
09:37:54	13.85	13.90	13.90	+0.90	2	63580
09:37:52	13.85	13.90	13.90	+0.90	5	63578
09:37:50	13.85	13.90	13.90	+0.90	1	63573
09:37:50	13.85	13.90	13.90	+0.90	2	63572
09:37:49	13.90	13.95	13.90	+0.90	1	63570
09:37:48	13.85	13.90	13.90	+0.90	1	63569
09:37:47	13.85	13.90	13.90	+0.90	3	63568
09:37:47	13.85	13.90	13.85	+0.85	5	63565
09:37:47	13.85	13.90	13.85	+0.85	1	63560
09:37:46	13.85	13.90	13.90	+0.90	1	63559
09:37:44	13.85	13.90	13.90	+0.90	1	63558
09:37:44	13.85	13.90	13.90	+0.90	1	63557
09:37:44	13.85	13.90	13.90	+0.90	2	63556
09:37:43	13.85	13.90	13.85	+0.85	20	63554
09:37:43	13.85	13.90	13.85	+0.85	5	63534
09:37:43	13.85	13.90	13.85	+0.85	5	63529
09:37:41	13.85	13.90	13.90	+0.90	3	63524
09:37:41	13.85	13.90	13.90	+0.90	3	63521
09:37:41	13.85	13.90	13.90	+0.90	1	63518
09:37:39	13.85	13.90	13.85	+0.85	15	63517
09:37:39	13.85	13.90	13.90	+0.90	10	63502
09:37:35	13.85	13.95	13.85	+0.85	15	63492
09:37:34	13.85	13.95	13.85	+0.85	15	63477
09:37:34	13.90	13.95	13.85	+0.85	14	63462
09:37:34	13.90	13.95	13.90	+0.90	1	63448
09:37:33	13.85	14.00	13.85	+0.85	15	63447
09:37:33	13.85	14.00	13.85	+0.85	15	63432
09:37:33	13.85	14.00	14.00	+1.00	1	63417
09:37:33	13.90	14.00	13.85	+0.85	1	63416
09:37:33	13.90	14.00	13.90	+0.90	14	63415
09:37:33	13.90	14.00	13.90	+0.90	1	63401
09:37:33	13.90	14.05	13.90	+0.90	15	63400
09:37:32	13.95	14.05	13.95	+0.95	2	63385
09:37:30	14.00	14.05	14.00	+1.00	10	63383
09:37:30	13.95	14.05	13.90	+0.90	22	63373
09:37:30	13.95	14.05	13.95	+0.95	3	63351
09:37:29	13.90	14.00	14.00	+1.00	1	63348
09:37:28	14.00	14.05	14.00	+1.00	1	63347
09:37:27	13.95	14.05	13.90	+0.90	4	63346
09:37:27	13.95	14.05	13.95	+0.95	1	63342
09:37:27	14.00	14.05	13.85	+0.85	1	63341
09:37:27	14.00	14.05	13.90	+0.90	144	63340
09:37:27	14.00	14.05	13.95	+0.95	8	63196
09:37:27	14.00	14.05	14.00	+1.00	47	63188
09:37:27	14.00	14.05	14.00	+1.00	10	63141
09:37:26	14.00	14.05	14.00	+1.00	1	63131
09:37:26	14.00	14.05	14.05	+1.05	2	63130
09:37:26	14.00	14.05	14.00	+1.00	1	63128
09:37:26	14.00	14.05	14.05	+1.05	1	63127
09:37:25	14.00	14.05	14.00	+1.00	1	63126
09:37:25	14.00	14.05	14.00	+1.00	1	63125
09:37:25	14.00	14.05	14.00	+1.00	1	63124
09:37:25	13.90	14.00	14.00	+1.00	19	63123
09:37:25	13.90	13.95	13.95	+0.95	182	63104
09:37:25	13.95	14.00	13.95	+0.95	68	62922
09:37:24	13.95	14.00	13.95	+0.95	1	62854
09:37:24	13.95	14.00	14.00	+1.00	20	62853
09:37:23	13.95	14.00	14.00	+1.00	10	62833
09:37:20	13.95	14.00	14.00	+1.00	2	62823
09:37:20	13.95	14.00	14.00	+1.00	1	62821
09:37:20	13.95	14.00	14.00	+1.00	1	62820
09:37:18	13.95	14.00	14.00	+1.00	1	62819
09:37:16	13.95	14.00	14.00	+1.00	1	62818
09:37:13	13.95	14.00	14.00	+1.00	1	62817
09:37:13	13.95	14.00	14.00	+1.00	1	62816
09:37:12	13.95	14.00	14.00	+1.00	1	62815
09:37:12	13.95	14.00	13.95	+0.95	5	62814
09:37:08	13.95	14.00	14.00	+1.00	1	62809
09:37:06	13.95	14.00	13.95	+0.95	3	62808
09:37:04	13.95	14.00	13.95	+0.95	10	62805
09:37:04	13.95	14.00	14.00	+1.00	1	62795
09:37:04	13.95	14.00	13.95	+0.95	1	62794
09:37:03	13.95	14.00	13.95	+0.95	3	62793
09:37:02	13.95	14.00	13.95	+0.95	1	62790
09:37:02	13.95	14.00	14.00	+1.00	1	62789
09:36:59	13.95	14.00	14.00	+1.00	1	62788
09:36:58	13.95	14.00	14.00	+1.00	2	62787
09:36:56	13.95	14.00	13.95	+0.95	5	62785
09:36:54	13.95	14.00	14.00	+1.00	1	62780
09:36:51	13.95	14.00	13.95	+0.95	2	62779
09:36:48	13.95	14.05	13.95	+0.95	30	62777
09:36:48	14.00	14.05	13.95	+0.95	4	62747
09:36:48	14.00	14.05	14.00	+1.00	1	62743
09:36:47	13.95	14.05	13.95	+0.95	3	62742
09:36:47	13.95	14.05	13.95	+0.95	10	62739
09:36:44	13.95	14.05	13.95	+0.95	2	62729
09:36:44	13.95	14.00	14.00	+1.00	159	62727
09:36:44	13.95	14.00	14.00	+1.00	10	62568
09:36:44	13.95	14.00	13.95	+0.95	1	62558
09:36:43	13.95	14.00	14.00	+1.00	1	62557
09:36:43	13.95	14.00	13.95	+0.95	1	62556
09:36:42	13.95	14.00	13.95	+0.95	5	62555
09:36:40	13.95	14.00	13.95	+0.95	1	62550
09:36:39	13.95	14.00	13.95	+0.95	1	62549
09:36:37	13.95	14.00	13.95	+0.95	2	62548
09:36:36	13.95	14.00	13.95	+0.95	10	62546
09:36:33	13.90	13.95	13.95	+0.95	1	62536
09:36:33	13.95	14.00	13.95	+0.95	4	62535
09:36:32	13.90	13.95	13.95	+0.95	27	62531
09:36:32	13.90	13.95	13.95	+0.95	1	62504
09:36:32	13.90	13.95	13.90	+0.90	1	62503
09:36:29	13.90	13.95	13.95	+0.95	1	62502
09:36:28	13.90	13.95	13.95	+0.95	1	62501
09:36:27	13.90	13.95	13.95	+0.95	2	62500
09:36:26	13.90	13.95	13.90	+0.90	1	62498
09:36:24	13.95	14.00	13.95	+0.95	1	62497
09:36:24	13.95	14.00	13.95	+0.95	1	62496
09:36:24	13.95	14.00	13.95	+0.95	1	62495
09:36:23	13.95	14.00	13.90	+0.90	1	62494
09:36:23	13.95	14.00	13.95	+0.95	3	62493
09:36:23	13.95	14.00	13.95	+0.95	1	62490
09:36:23	13.95	14.00	13.95	+0.95	1	62489
09:36:23	13.90	13.95	13.95	+0.95	1	62488
09:36:22	13.95	14.00	13.95	+0.95	9	62487
09:36:22	13.90	13.95	13.95	+0.95	1	62478
09:36:21	13.90	13.95	13.90	+0.90	3	62477
09:36:21	13.90	13.95	13.95	+0.95	1	62474
09:36:19	13.90	13.95	13.95	+0.95	3	62473
09:36:18	13.90	13.95	13.95	+0.95	10	62470
09:36:18	13.90	13.95	13.95	+0.95	1	62460
09:36:17	13.90	13.95	13.95	+0.95	1	62459
09:36:15	13.95	14.00	13.90	+0.90	17	62458
09:36:15	13.95	14.00	13.95	+0.95	3	62441
09:36:13	13.95	14.00	13.95	+0.95	1	62438
09:36:13	13.95	14.00	13.95	+0.95	3	62437
09:36:12	13.90	14.00	13.90	+0.90	2	62434
09:36:12	13.90	14.00	13.90	+0.90	1	62432
09:36:12	13.90	13.95	13.95	+0.95	51	62431
09:36:08	13.90	13.95	13.95	+0.95	1	62380
09:36:08	13.90	13.95	13.95	+0.95	1	62379
09:36:08	13.90	13.95	13.95	+0.95	2	62378
09:36:07	13.90	13.95	13.95	+0.95	1	62376
09:36:06	13.90	13.95	13.90	+0.90	5	62375
09:36:06	13.90	13.95	13.95	+0.95	1	62370
09:36:05	13.90	13.95	13.95	+0.95	1	62369
09:36:03	13.90	13.95	13.90	+0.90	21	62368
09:36:03	13.90	14.00	13.90	+0.90	1	62347
09:36:03	13.95	14.00	13.95	+0.95	1	62346
09:36:02	13.95	14.00	13.95	+0.95	1	62345
09:36:00	13.90	14.00	14.00	+1.00	3	62344
09:36:00	13.95	14.00	13.95	+0.95	6	62341
09:35:58	13.95	14.00	13.95	+0.95	1	62335
09:35:58	13.95	14.00	13.95	+0.95	2	62334
09:35:57	13.95	14.00	13.95	+0.95	2	62332
09:35:55	13.95	14.00	14.00	+1.00	2	62330
09:35:55	13.95	14.00	13.95	+0.95	1	62328
09:35:54	13.90	14.00	14.00	+1.00	4	62327
09:35:54	13.90	13.95	13.95	+0.95	1	62323
09:35:54	13.90	13.95	13.90	+0.90	5	62322
09:35:53	13.90	13.95	13.90	+0.90	10	62317
09:35:53	13.90	13.95	13.90	+0.90	10	62307
09:35:53	13.90	13.95	13.95	+0.95	1	62297
09:35:53	13.90	13.95	13.95	+0.95	10	62296
09:35:52	13.90	13.95	13.90	+0.90	1	62286
09:35:51	13.90	13.95	13.95	+0.95	2	62285
09:35:51	13.90	13.95	13.90	+0.90	1	62283
09:35:50	13.90	13.95	13.90	+0.90	1	62282
09:35:50	13.90	13.95	13.90	+0.90	4	62281
09:35:50	13.90	13.95	13.95	+0.95	10	62277
09:35:50	13.90	13.95	13.95	+0.95	10	62267
09:35:50	13.90	13.95	13.90	+0.90	1	62257
09:35:50	13.90	13.95	13.95	+0.95	5	62256
09:35:49	13.90	13.95	13.90	+0.90	5	62251
09:35:49	13.90	13.95	13.90	+0.90	4	62246
09:35:48	13.90	13.95	13.90	+0.90	3	62242
09:35:48	13.90	13.95	13.90	+0.90	1	62239
09:35:48	13.90	13.95	13.90	+0.90	12	62238
09:35:47	13.90	13.95	13.95	+0.95	1	62226
09:35:46	13.90	13.95	13.90	+0.90	5	62225
09:35:44	13.90	13.95	13.90	+0.90	3	62220
09:35:44	13.90	13.95	13.95	+0.95	3	62217
09:35:44	13.90	13.95	13.90	+0.90	2	62214
09:35:44	13.90	13.95	13.95	+0.95	10	62212
09:35:43	13.90	13.95	13.90	+0.90	1	62202
09:35:43	13.90	13.95	13.90	+0.90	1	62201
09:35:43	13.90	13.95	13.95	+0.95	1	62200
09:35:42	13.90	13.95	13.90	+0.90	1	62199
09:35:42	13.85	13.90	13.90	+0.90	1	62198
09:35:41	13.90	13.95	13.90	+0.90	1	62197
09:35:41	13.90	13.95	13.85	+0.85	1	62196
09:35:41	13.90	13.95	13.90	+0.90	2	62195
09:35:40	13.90	13.95	13.90	+0.90	1	62193
09:35:40	13.90	13.95	13.90	+0.90	2	62192
09:35:40	13.90	13.95	13.90	+0.90	2	62190
09:35:39	13.90	13.95	13.90	+0.90	1	62188
09:35:37	13.90	13.95	13.90	+0.90	3	62187
09:35:37	13.90	13.95	13.95	+0.95	1	62184
09:35:35	13.85	13.90	13.90	+0.90	1	62183
09:35:32	13.90	13.95	13.85	+0.85	9	62182
09:35:32	13.90	13.95	13.90	+0.90	1	62173
09:35:32	13.85	13.95	13.95	+0.95	1	62172
09:35:31	13.90	13.95	13.85	+0.85	1	62171
09:35:31	13.90	13.95	13.90	+0.90	3	62170
09:35:31	13.90	13.95	13.90	+0.90	1	62167
09:35:30	13.90	13.95	13.85	+0.85	3	62166
09:35:30	13.90	13.95	13.90	+0.90	7	62163
09:35:29	13.85	13.90	13.90	+0.90	1	62156
09:35:29	13.85	13.95	13.85	+0.85	1	62155
09:35:27	13.85	13.95	13.85	+0.85	5	62154
09:35:26	13.85	13.90	13.95	+0.95	2	62149
09:35:26	13.85	13.90	13.90	+0.90	18	62147
09:35:25	13.85	13.90	13.90	+0.90	2	62129
09:35:24	13.85	13.90	13.85	+0.85	1	62127
09:35:22	13.85	13.90	13.85	+0.85	1	62126
09:35:21	13.85	13.90	13.85	+0.85	20	62125
09:35:20	13.85	13.90	13.85	+0.85	2	62105
09:35:20	13.90	13.95	13.90	+0.90	2	62103
09:35:19	13.85	13.95	13.85	+0.85	15	62101
09:35:18	13.85	13.95	13.85	+0.85	1	62086
09:35:18	13.85	13.95	13.85	+0.85	3	62085
09:35:17	13.85	13.95	13.85	+0.85	4	62082
09:35:16	13.85	13.90	13.95	+0.95	2	62078
09:35:16	13.85	13.90	13.90	+0.90	3	62076
09:35:16	13.85	13.90	13.85	+0.85	7	62073
09:35:16	13.85	13.90	13.85	+0.85	1	62066
09:35:16	13.85	13.90	13.90	+0.90	3	62065
09:35:15	13.85	13.90	13.85	+0.85	1	62062
09:35:15	13.85	13.90	13.85	+0.85	4	62061
09:35:14	13.85	13.90	13.85	+0.85	1	62057
09:35:13	13.85	13.90	13.85	+0.85	5	62056
09:35:12	13.80	13.90	13.80	+0.80	1	62051
09:35:12	13.85	13.95	13.80	+0.80	68	62050
09:35:12	13.85	13.95	13.85	+0.85	32	61982
09:35:11	13.85	13.95	13.85	+0.85	1	61950
09:35:11	13.85	13.90	13.90	+0.90	20	61949
09:35:11	13.80	13.85	13.85	+0.85	28	61929
09:35:11	13.80	13.85	13.85	+0.85	10	61901
09:35:11	13.80	13.85	13.80	+0.80	1	61891
09:35:11	13.80	13.85	13.85	+0.85	1	61890
09:35:10	13.80	13.85	13.80	+0.80	5	61889
09:35:10	13.80	13.85	13.80	+0.80	1	61884
09:35:09	13.80	13.85	13.85	+0.85	1	61883
09:35:08	13.80	13.85	13.80	+0.80	80	61882
09:35:08	13.80	13.85	13.80	+0.80	2	61802
09:35:07	13.80	13.85	13.85	+0.85	2	61800
09:35:05	13.80	13.85	13.80	+0.80	1	61798
09:35:04	13.80	13.85	13.85	+0.85	1	61797
09:35:04	13.80	13.85	13.85	+0.85	10	61796
09:35:03	13.80	13.85	13.85	+0.85	1	61786
09:35:02	13.80	13.85	13.85	+0.85	1	61785
09:35:02	13.80	13.85	13.80	+0.80	20	61784
09:35:01	13.80	13.85	13.85	+0.85	3	61764
09:35:01	13.85	13.90	13.85	+0.85	20	61761
09:35:00	13.80	13.90	13.90	+0.90	3	61741
09:35:00	13.80	13.90	13.90	+0.90	2	61738
09:35:00	13.80	13.90	13.80	+0.80	1	61736
09:35:00	13.80	13.90	13.80	+0.80	1	61735
09:35:00	13.85	13.90	13.85	+0.85	1	61734
09:35:00	13.85	13.90	13.85	+0.85	1	61733
09:35:00	13.85	13.90	13.85	+0.85	1	61732
09:34:59	13.80	13.90	13.80	+0.80	1	61731
09:34:59	13.80	13.90	13.80	+0.80	1	61730
09:34:59	13.80	13.90	13.80	+0.80	1	61729
09:34:59	13.80	13.90	13.80	+0.80	1	61728
09:34:59	13.80	13.90	13.80	+0.80	1	61727
09:34:59	13.80	13.90	13.80	+0.80	1	61726
09:34:59	13.80	13.90	13.80	+0.80	5	61725
09:34:59	13.80	13.90	13.80	+0.80	1	61720
09:34:59	13.80	13.90	13.80	+0.80	1	61719
09:34:59	13.80	13.90	13.80	+0.80	1	61718
09:34:59	13.80	13.90	13.90	+0.90	1	61717
09:34:59	13.80	13.85	13.85	+0.85	2	61716
09:34:59	13.80	13.85	13.80	+0.80	1	61714
09:34:59	13.80	13.85	13.80	+0.80	1	61713
09:34:59	13.80	13.85	13.80	+0.80	1	61712
09:34:59	13.80	13.85	13.80	+0.80	1	61711
09:34:59	13.80	13.85	13.80	+0.80	1	61710
09:34:59	13.80	13.85	13.80	+0.80	1	61709
09:34:59	13.80	13.85	13.80	+0.80	1	61708
09:34:59	13.80	13.85	13.80	+0.80	1	61707
09:34:59	13.80	13.85	13.80	+0.80	1	61706
09:34:59	13.80	13.85	13.85	+0.85	1	61705
09:34:58	13.80	13.85	13.80	+0.80	1	61704
09:34:58	13.80	13.85	13.80	+0.80	1	61703
09:34:58	13.80	13.85	13.85	+0.85	1	61702
09:34:58	13.80	13.85	13.80	+0.80	1	61701
09:34:58	13.80	13.85	13.80	+0.80	1	61700
09:34:58	13.80	13.85	13.80	+0.80	1	61699
09:34:58	13.80	13.85	13.80	+0.80	1	61698
09:34:58	13.80	13.85	13.80	+0.80	1	61697
09:34:58	13.80	13.85	13.80	+0.80	1	61696
09:34:58	13.80	13.85	13.80	+0.80	1	61695
09:34:58	13.80	13.85	13.80	+0.80	1	61694
09:34:58	13.80	13.85	13.80	+0.80	1	61693
09:34:58	13.80	13.85	13.85	+0.85	1	61692
09:34:58	13.80	13.85	13.80	+0.80	1	61691
09:34:58	13.80	13.85	13.80	+0.80	1	61690
09:34:58	13.90	13.95	13.85	+0.85	105	61689
09:34:58	13.90	13.95	13.90	+0.90	76	61584
09:34:58	13.90	13.95	13.90	+0.90	1	61508
09:34:58	13.90	13.95	13.90	+0.90	1	61507
09:34:57	13.90	13.95	13.90	+0.90	1	61506
09:34:57	13.90	13.95	13.90	+0.90	1	61505
09:34:57	13.90	13.95	13.90	+0.90	1	61504
09:34:57	13.90	13.95	13.90	+0.90	1	61503
09:34:57	13.90	13.95	13.90	+0.90	1	61502
09:34:57	13.90	13.95	13.90	+0.90	1	61501
09:34:57	13.90	13.95	13.90	+0.90	1	61500
09:34:57	13.90	13.95	13.90	+0.90	1	61499
09:34:57	13.90	13.95	13.90	+0.90	1	61498
09:34:57	13.90	13.95	13.90	+0.90	1	61497
09:34:57	13.90	13.95	13.90	+0.90	1	61496
09:34:57	13.90	13.95	13.90	+0.90	1	61495
09:34:57	13.90	13.95	13.90	+0.90	1	61494
09:34:57	13.90	13.95	13.90	+0.90	1	61493
09:34:57	13.90	13.95	13.90	+0.90	1	61492
09:34:57	13.90	13.95	13.90	+0.90	1	61491
09:34:57	13.90	13.95	13.90	+0.90	1	61490
09:34:57	13.90	13.95	13.90	+0.90	1	61489
09:34:57	13.90	13.95	13.90	+0.90	1	61488
09:34:57	13.90	13.95	13.90	+0.90	1	61487
09:34:57	13.90	13.95	13.90	+0.90	1	61486
09:34:57	13.90	13.95	13.90	+0.90	1	61485
09:34:57	13.90	13.95	13.95	+0.95	2	61484
09:34:57	13.90	13.95	13.90	+0.90	5	61482
09:34:56	13.90	13.95	13.90	+0.90	1	61477
09:34:56	13.90	13.95	13.90	+0.90	1	61476
09:34:56	13.90	13.95	13.90	+0.90	1	61475
09:34:56	13.90	13.95	13.90	+0.90	1	61474
09:34:56	13.90	13.95	13.90	+0.90	1	61473
09:34:56	13.90	13.95	13.90	+0.90	1	61472
09:34:56	13.90	13.95	13.90	+0.90	1	61471
09:34:56	13.90	13.95	13.90	+0.90	1	61470
09:34:56	13.90	13.95	13.90	+0.90	1	61469
09:34:56	13.90	13.95	13.90	+0.90	1	61468
09:34:56	13.90	13.95	13.90	+0.90	1	61467
09:34:56	13.90	13.95	13.95	+0.95	1	61466
09:34:56	13.90	13.95	13.90	+0.90	1	61465
09:34:56	13.90	13.95	13.90	+0.90	1	61464
09:34:56	13.90	13.95	13.90	+0.90	1	61463
09:34:56	13.90	13.95	13.90	+0.90	1	61462
09:34:56	13.90	13.95	13.90	+0.90	1	61461
09:34:56	13.90	13.95	13.90	+0.90	1	61460
09:34:56	13.90	13.95	13.90	+0.90	1	61459
09:34:56	13.90	13.95	13.90	+0.90	1	61458
09:34:56	13.90	13.95	13.90	+0.90	1	61457
09:34:56	13.90	13.95	13.90	+0.90	1	61456
09:34:56	13.90	13.95	13.90	+0.90	1	61455
09:34:55	13.90	13.95	13.90	+0.90	20	61454
09:34:55	13.90	13.95	13.90	+0.90	1	61434
09:34:55	13.90	13.95	13.90	+0.90	1	61433
09:34:55	13.90	13.95	13.90	+0.90	1	61432
09:34:55	13.90	13.95	13.90	+0.90	1	61431
09:34:55	13.90	13.95	13.90	+0.90	1	61430
09:34:55	13.90	13.95	13.90	+0.90	1	61429
09:34:55	13.90	13.95	13.90	+0.90	1	61428
09:34:55	13.90	13.95	13.90	+0.90	1	61427
09:34:55	13.90	13.95	13.90	+0.90	1	61426
09:34:55	13.90	13.95	13.90	+0.90	1	61425
09:34:55	13.90	13.95	13.90	+0.90	1	61424
09:34:55	13.90	13.95	13.90	+0.90	4	61423
09:34:55	13.90	13.95	13.90	+0.90	1	61419
09:34:55	13.90	13.95	13.90	+0.90	1	61418
09:34:55	13.90	13.95	13.90	+0.90	1	61417
09:34:55	13.90	13.95	13.90	+0.90	1	61416
09:34:55	13.90	13.95	13.90	+0.90	1	61415
09:34:55	13.90	13.95	13.90	+0.90	1	61414
09:34:55	13.90	13.95	13.90	+0.90	1	61413
09:34:55	13.90	13.95	13.90	+0.90	1	61412
09:34:55	13.90	13.95	13.90	+0.90	1	61411
09:34:55	13.90	13.95	13.90	+0.90	1	61410
09:34:55	13.90	13.95	13.90	+0.90	1	61409
09:34:55	13.90	13.95	13.90	+0.90	1	61408
09:34:54	13.90	13.95	13.90	+0.90	10	61407
09:34:54	13.90	13.95	13.90	+0.90	1	61397
09:34:54	13.90	13.95	13.90	+0.90	1	61396
09:34:54	13.90	13.95	13.90	+0.90	1	61395
09:34:54	13.90	13.95	13.90	+0.90	1	61394
09:34:54	13.90	13.95	13.90	+0.90	1	61393
09:34:54	13.90	13.95	13.90	+0.90	1	61392
09:34:54	13.90	13.95	13.90	+0.90	1	61391
09:34:54	13.90	13.95	13.90	+0.90	1	61390
09:34:54	13.90	13.95	13.90	+0.90	1	61389
09:34:54	13.90	13.95	13.90	+0.90	1	61388
09:34:54	13.90	13.95	13.90	+0.90	1	61387
09:34:54	13.90	13.95	13.90	+0.90	1	61386
09:34:54	13.95	14.00	13.95	+0.95	2	61385
09:34:54	13.90	14.00	13.90	+0.90	1	61383
09:34:53	13.90	14.00	13.90	+0.90	1	61382
09:34:53	13.90	14.00	13.90	+0.90	1	61381
09:34:53	13.90	14.00	13.90	+0.90	1	61380
09:34:53	13.90	14.00	13.90	+0.90	1	61379
09:34:53	13.90	14.00	13.90	+0.90	1	61378
09:34:53	13.90	14.00	13.90	+0.90	1	61377
09:34:53	13.90	14.00	13.90	+0.90	1	61376
09:34:53	13.90	14.00	13.90	+0.90	1	61375
09:34:53	13.90	14.00	13.90	+0.90	1	61374
09:34:53	13.90	14.00	13.90	+0.90	3	61373
09:34:53	13.90	14.00	13.90	+0.90	1	61370
09:34:53	13.90	14.00	13.90	+0.90	1	61369
09:34:53	13.90	14.00	13.90	+0.90	1	61368
09:34:53	13.90	14.00	13.90	+0.90	1	61367
09:34:53	13.90	14.00	13.90	+0.90	1	61366
09:34:53	13.90	14.00	13.90	+0.90	1	61365
09:34:53	13.90	14.00	13.90	+0.90	1	61364
09:34:53	13.90	14.00	13.90	+0.90	1	61363
09:34:53	13.90	14.00	13.90	+0.90	1	61362
09:34:53	13.90	14.00	13.90	+0.90	1	61361
09:34:53	13.90	14.00	13.90	+0.90	1	61360
09:34:53	13.90	14.00	13.90	+0.90	1	61359
09:34:53	13.90	14.00	13.90	+0.90	1	61358
09:34:53	13.90	14.00	13.90	+0.90	1	61357
09:34:53	13.90	14.00	13.90	+0.90	1	61356
09:34:53	13.90	14.00	13.90	+0.90	1	61355
09:34:53	13.90	14.00	13.90	+0.90	1	61354
09:34:53	13.90	14.00	13.90	+0.90	21	61353
09:34:53	13.90	14.00	14.00	+1.00	1	61332
09:34:52	13.90	14.00	13.90	+0.90	1	61331
09:34:52	13.90	14.00	13.90	+0.90	1	61330
09:34:52	13.90	14.00	13.90	+0.90	1	61329
09:34:52	13.95	14.00	13.95	+0.95	18	61328
09:34:52	13.95	14.00	13.95	+0.95	22	61310
09:34:52	13.95	14.00	13.95	+0.95	1	61288
09:34:52	13.95	14.00	13.95	+0.95	1	61287
09:34:52	13.95	14.00	13.95	+0.95	1	61286
09:34:52	13.95	14.00	13.95	+0.95	1	61285
09:34:52	13.95	14.00	13.95	+0.95	10	61284
09:34:52	13.95	14.00	13.95	+0.95	44	61274
09:34:52	13.95	14.00	13.95	+0.95	1	61230
09:34:52	13.95	14.00	13.95	+0.95	1	61229
09:34:52	13.95	14.00	13.95	+0.95	1	61228
09:34:52	13.95	14.00	13.95	+0.95	1	61227
09:34:52	13.95	14.00	13.95	+0.95	1	61226
09:34:51	13.95	14.00	13.95	+0.95	1	61225
09:34:51	13.95	14.00	13.95	+0.95	1	61224
09:34:51	13.95	14.00	13.95	+0.95	1	61223
09:34:51	13.95	14.00	13.95	+0.95	1	61222
09:34:51	13.95	14.00	13.95	+0.95	1	61221
09:34:51	13.95	14.00	13.95	+0.95	1	61220
09:34:51	13.95	14.00	13.95	+0.95	1	61219
09:34:51	13.95	14.00	13.95	+0.95	1	61218
09:34:51	13.95	14.00	13.95	+0.95	1	61217
09:34:51	13.95	14.00	13.95	+0.95	1	61216
09:34:51	13.95	14.00	13.95	+0.95	1	61215
09:34:51	13.95	14.00	13.95	+0.95	1	61214
09:34:51	13.95	14.00	13.95	+0.95	2	61213
09:34:51	13.95	14.00	14.00	+1.00	3	61211
09:34:49	13.95	14.00	14.00	+1.00	4	61208
09:34:47	13.95	14.00	14.00	+1.00	2	61204
09:34:47	13.95	14.00	14.00	+1.00	2	61202
09:34:46	13.95	14.00	13.95	+0.95	1	61200
09:34:46	13.95	14.00	13.95	+0.95	1	61199
09:34:46	13.95	14.00	13.95	+0.95	5	61198
09:34:45	13.95	14.00	14.00	+1.00	2	61193
09:34:45	13.95	14.00	14.00	+1.00	1	61191
09:34:44	13.95	14.00	13.95	+0.95	1	61190
09:34:43	13.95	14.00	14.00	+1.00	1	61189
09:34:43	13.95	14.00	14.00	+1.00	3	61188
09:34:43	13.95	14.00	13.95	+0.95	1	61185
09:34:43	13.95	14.00	13.95	+0.95	1	61184
09:34:43	13.95	14.00	13.95	+0.95	1	61183
09:34:43	13.95	14.00	13.95	+0.95	1	61182
09:34:43	13.95	14.00	13.95	+0.95	1	61181
09:34:43	13.95	14.00	13.95	+0.95	1	61180
09:34:43	13.95	14.00	13.95	+0.95	1	61179
09:34:43	13.95	14.00	13.95	+0.95	1	61178
09:34:43	13.95	14.00	13.95	+0.95	1	61177
09:34:40	13.95	14.00	14.00	+1.00	1	61176
09:34:40	13.95	14.00	13.95	+0.95	2	61175
09:34:37	13.95	14.00	14.00	+1.00	1	61173
09:34:37	13.95	14.00	14.00	+1.00	10	61172
09:34:35	13.95	14.00	13.95	+0.95	5	61162
09:34:33	13.95	14.00	14.00	+1.00	10	61157
09:34:32	13.95	14.00	14.00	+1.00	10	61147
09:34:32	13.95	14.00	14.00	+1.00	2	61137
09:34:32	13.95	14.00	13.95	+0.95	1	61135
09:34:31	13.95	14.00	13.95	+0.95	1	61134
09:34:31	13.95	14.00	14.00	+1.00	1	61133
09:34:30	13.95	14.00	14.00	+1.00	1	61132
09:34:30	13.95	14.00	13.95	+0.95	2	61131
09:34:30	13.95	14.00	13.95	+0.95	1	61129
09:34:30	13.95	14.00	14.00	+1.00	1	61128
09:34:29	13.95	14.00	13.95	+0.95	1	61127
09:34:29	14.00	14.05	14.00	+1.00	1	61126
09:34:28	14.00	14.05	14.00	+1.00	3	61125
09:34:28	13.95	14.05	13.95	+0.95	3	61122
09:34:28	14.00	14.05	13.95	+0.95	22	61119
09:34:28	14.00	14.05	14.00	+1.00	8	61097
09:34:27	14.00	14.05	14.05	+1.05	2	61089
09:34:26	14.00	14.05	14.00	+1.00	1	61087
09:34:25	14.00	14.10	13.95	+0.95	17	61086
09:34:25	14.00	14.10	14.00	+1.00	11	61069
09:34:24	13.95	14.10	13.95	+0.95	1	61058
09:34:23	13.95	14.00	14.00	+1.00	1	61057
09:34:23	13.95	14.00	14.00	+1.00	1	61056
09:34:22	14.05	14.10	14.05	+1.05	1	61055
09:34:22	13.95	14.05	14.05	+1.05	1	61054
09:34:21	14.00	14.05	14.00	+1.00	1	61053
09:34:20	14.00	14.05	14.00	+1.00	1	61052
09:34:20	13.95	14.00	14.00	+1.00	1	61051
09:34:20	14.00	14.05	14.00	+1.00	1	61050
09:34:20	13.95	14.00	14.00	+1.00	1	61049
09:34:19	13.95	14.05	13.95	+0.95	1	61048
09:34:19	13.95	14.05	13.95	+0.95	1	61047
09:34:19	13.95	14.05	13.95	+0.95	1	61046
09:34:19	13.95	14.10	13.95	+0.95	50	61045
09:34:19	13.95	14.10	13.95	+0.95	5	60995
09:34:19	13.95	14.10	13.95	+0.95	5	60990
09:34:19	13.95	14.10	13.95	+0.95	1	60985
09:34:19	13.95	14.10	13.95	+0.95	1	60984
09:34:19	14.00	14.10	14.00	+1.00	18	60983
09:34:19	14.00	14.10	14.00	+1.00	399	60965
09:34:18	14.00	14.10	14.00	+1.00	1	60566
09:34:18	14.05	14.10	14.05	+1.05	9	60565
09:34:18	14.05	14.10	14.05	+1.05	1	60556
09:34:17	14.00	14.10	14.10	+1.10	10	60555
09:34:14	14.00	14.10	14.00	+1.00	1	60545
09:34:13	14.00	14.10	14.00	+1.00	2	60544
09:34:13	14.05	14.10	14.05	+1.05	1	60542
09:34:13	14.00	14.10	14.00	+1.00	1	60541
09:34:12	14.00	14.05	14.05	+1.05	2	60540
09:34:12	14.00	14.10	14.10	+1.10	5	60538
09:34:12	14.00	14.10	14.10	+1.10	1	60533
09:34:12	14.00	14.10	14.10	+1.10	10	60532
09:34:11	14.05	14.10	14.05	+1.05	1	60522
09:34:11	14.00	14.05	14.05	+1.05	14	60521
09:34:11	14.00	14.05	14.00	+1.00	2	60507
09:34:10	14.00	14.05	14.05	+1.05	1	60505
09:34:10	14.00	14.05	14.00	+1.00	1	60504
09:34:09	14.05	14.10	14.05	+1.05	5	60503
09:34:09	14.00	14.10	14.00	+1.00	30	60498
09:34:08	14.05	14.10	14.05	+1.05	2	60468
09:34:08	14.05	14.10	14.05	+1.05	5	60466
09:34:08	14.05	14.10	14.05	+1.05	2	60461
09:34:08	14.00	14.10	14.00	+1.00	10	60459
09:34:08	14.05	14.10	14.05	+1.05	1	60449
09:34:07	14.05	14.10	14.05	+1.05	2	60448
09:34:07	14.00	14.10	14.00	+1.00	1	60446
09:34:07	14.00	14.10	14.00	+1.00	1	60445
09:34:07	14.00	14.10	14.00	+1.00	1	60444
09:34:07	14.00	14.10	14.00	+1.00	1	60443
09:34:07	14.00	14.10	14.00	+1.00	1	60442
09:34:07	14.00	14.10	14.00	+1.00	1	60441
09:34:07	14.00	14.10	14.00	+1.00	1	60440
09:34:07	14.00	14.10	14.00	+1.00	1	60439
09:34:07	14.00	14.10	14.00	+1.00	1	60438
09:34:07	14.00	14.10	14.00	+1.00	1	60437
09:34:07	14.00	14.10	14.00	+1.00	1	60436
09:34:07	14.00	14.10	14.10	+1.10	1	60435
09:34:07	14.00	14.05	14.05	+1.05	1	60434
09:34:04	14.00	14.05	14.05	+1.05	1	60433
09:34:03	14.00	14.10	14.00	+1.00	2	60432
09:34:03	14.05	14.10	14.05	+1.05	1	60430
09:34:02	14.00	14.10	14.00	+1.00	1	60429
09:34:02	14.00	14.10	14.00	+1.00	1	60428
09:34:02	14.05	14.10	14.05	+1.05	1	60427
09:34:02	14.00	14.10	14.10	+1.10	8	60426
09:34:01	14.00	14.05	14.05	+1.05	1	60418
09:34:00	14.05	14.10	14.05	+1.05	2	60417
09:34:00	14.00	14.05	14.05	+1.05	1	60415
09:34:00	14.00	14.05	14.00	+1.00	1	60414
09:34:00	14.00	14.05	14.00	+1.00	1	60413
09:33:59	14.00	14.05	14.00	+1.00	1	60412
09:33:59	14.00	14.05	14.00	+1.00	1	60411
09:33:59	14.00	14.05	14.00	+1.00	1	60410
09:33:59	14.00	14.05	14.00	+1.00	1	60409
09:33:59	14.00	14.05	14.00	+1.00	1	60408
09:33:59	14.00	14.05	14.00	+1.00	1	60407
09:33:59	14.00	14.05	14.00	+1.00	1	60406
09:33:59	14.00	14.05	14.00	+1.00	1	60405
09:33:59	14.00	14.05	14.00	+1.00	1	60404
09:33:59	14.00	14.05	14.00	+1.00	1	60403
09:33:59	14.00	14.05	14.00	+1.00	1	60402
09:33:59	14.00	14.05	14.05	+1.05	2	60401
09:33:59	14.00	14.05	14.00	+1.00	1	60399
09:33:59	14.00	14.05	14.00	+1.00	1	60398
09:33:59	14.00	14.05	14.00	+1.00	1	60397
09:33:59	14.00	14.05	14.00	+1.00	1	60396
09:33:59	14.00	14.05	14.00	+1.00	1	60395
09:33:59	14.00	14.05	14.00	+1.00	1	60394
09:33:59	14.00	14.05	14.00	+1.00	1	60393
09:33:59	14.00	14.05	14.00	+1.00	1	60392
09:33:59	14.00	14.05	14.00	+1.00	1	60391
09:33:59	14.00	14.05	14.00	+1.00	1	60390
09:33:59	14.00	14.05	14.00	+1.00	1	60389
09:33:59	14.00	14.05	14.00	+1.00	1	60388
09:33:59	14.00	14.05	14.00	+1.00	1	60387
09:33:57	14.00	14.10	14.10	+1.10	2	60386
09:33:56	14.05	14.10	14.05	+1.05	2	60384
09:33:54	14.00	14.10	14.00	+1.00	1	60382
09:33:53	14.05	14.10	14.05	+1.05	1	60381
09:33:53	14.05	14.10	14.05	+1.05	10	60380
09:33:53	14.00	14.05	14.05	+1.05	2	60370
09:33:53	14.00	14.05	14.00	+1.00	1	60368
09:33:53	14.00	14.05	14.00	+1.00	1	60367
09:33:53	14.00	14.05	14.00	+1.00	1	60366
09:33:53	14.00	14.05	14.00	+1.00	1	60365
09:33:53	14.00	14.05	14.00	+1.00	1	60364
09:33:53	14.00	14.05	14.00	+1.00	1	60363
09:33:53	14.00	14.05	14.00	+1.00	1	60362
09:33:53	14.00	14.05	14.00	+1.00	1	60361
09:33:53	14.00	14.05	14.00	+1.00	1	60360
09:33:53	14.00	14.05	14.00	+1.00	1	60359
09:33:53	14.00	14.05	14.00	+1.00	1	60358
09:33:53	14.00	14.05	14.00	+1.00	1	60357
09:33:53	14.00	14.05	14.05	+1.05	1	60356
09:33:52	14.00	14.05	14.05	+1.05	1	60355
09:33:50	14.00	14.05	14.00	+1.00	10	60354
09:33:49	14.00	14.05	14.00	+1.00	50	60344
09:33:49	14.00	14.05	14.00	+1.00	10	60294
09:33:48	14.00	14.10	14.00	+1.00	1	60284
09:33:48	14.00	14.10	14.00	+1.00	1	60283
09:33:47	14.05	14.10	14.05	+1.05	1	60282
09:33:45	14.00	14.10	14.00	+1.00	1	60281
09:33:45	14.00	14.10	14.00	+1.00	1	60280
09:33:45	14.00	14.10	14.00	+1.00	1	60279
09:33:45	14.00	14.10	14.00	+1.00	1	60278
09:33:45	14.00	14.10	14.00	+1.00	1	60277
09:33:45	14.00	14.10	14.00	+1.00	1	60276
09:33:45	14.00	14.10	14.00	+1.00	1	60275
09:33:45	14.00	14.10	14.00	+1.00	1	60274
09:33:45	14.00	14.10	14.00	+1.00	1	60273
09:33:45	14.00	14.10	14.00	+1.00	1	60272
09:33:45	14.05	14.10	14.05	+1.05	1	60271
09:33:44	14.00	14.10	14.10	+1.10	1	60270
09:33:43	14.05	14.10	14.05	+1.05	5	60269
09:33:42	14.05	14.10	14.05	+1.05	1	60264
09:33:42	14.05	14.10	14.10	+1.10	10	60263
09:33:42	14.00	14.05	14.05	+1.05	5	60253
09:33:42	14.05	14.10	14.05	+1.05	1	60248
09:33:41	14.00	14.10	14.10	+1.10	1	60247
09:33:39	14.05	14.10	14.05	+1.05	1	60246
09:33:39	14.00	14.10	14.10	+1.10	20	60245
09:33:38	14.00	14.10	14.00	+1.00	1	60225
09:33:37	14.00	14.10	14.00	+1.00	1	60224
09:33:36	14.00	14.05	14.10	+1.10	32	60223
09:33:36	14.00	14.05	14.05	+1.05	18	60191
09:33:35	14.00	14.05	14.00	+1.00	1	60173
09:33:35	14.00	14.05	14.00	+1.00	1	60172
09:33:35	14.00	14.05	14.00	+1.00	1	60171
09:33:35	14.00	14.05	14.00	+1.00	1	60170
09:33:35	14.00	14.05	14.00	+1.00	1	60169
09:33:35	14.00	14.05	14.00	+1.00	1	60168
09:33:35	14.00	14.05	14.00	+1.00	1	60167
09:33:35	14.00	14.05	14.00	+1.00	1	60166
09:33:35	14.00	14.05	14.00	+1.00	1	60165
09:33:35	14.00	14.05	14.00	+1.00	1	60164
09:33:35	14.00	14.05	14.00	+1.00	1	60163
09:33:32	14.05	14.10	14.00	+1.00	5	60162
09:33:32	14.05	14.10	14.05	+1.05	1	60157
09:33:32	14.00	14.05	14.05	+1.05	2	60156
09:33:31	14.00	14.05	14.05	+1.05	1	60154
09:33:30	14.00	14.05	14.00	+1.00	1	60153
09:33:30	14.00	14.05	14.00	+1.00	1	60152
09:33:29	14.00	14.05	14.05	+1.05	1	60151
09:33:28	14.00	14.10	14.00	+1.00	1	60150
09:33:28	14.00	14.10	14.00	+1.00	5	60149
09:33:28	14.05	14.10	14.05	+1.05	1	60144
09:33:27	14.00	14.10	14.00	+1.00	1	60143
09:33:27	14.00	14.10	14.00	+1.00	1	60142
09:33:27	14.00	14.10	14.00	+1.00	1	60141
09:33:27	14.00	14.10	14.00	+1.00	1	60140
09:33:27	14.00	14.10	14.00	+1.00	1	60139
09:33:27	14.00	14.10	14.00	+1.00	1	60138
09:33:27	14.00	14.10	14.00	+1.00	1	60137
09:33:27	14.00	14.10	14.00	+1.00	1	60136
09:33:27	14.00	14.10	14.00	+1.00	1	60135
09:33:27	14.00	14.10	14.00	+1.00	1	60134
09:33:27	14.00	14.10	14.00	+1.00	1	60133
09:33:27	14.00	14.10	14.00	+1.00	1	60132
09:33:27	14.00	14.10	14.00	+1.00	1	60131
09:33:27	14.00	14.10	14.00	+1.00	1	60130
09:33:27	14.00	14.10	14.00	+1.00	1	60129
09:33:27	14.00	14.10	14.00	+1.00	1	60128
09:33:27	14.00	14.10	14.00	+1.00	1	60127
09:33:27	14.00	14.10	14.00	+1.00	1	60126
09:33:27	14.00	14.10	14.00	+1.00	1	60125
09:33:27	14.00	14.10	14.00	+1.00	2	60124
09:33:27	14.00	14.10	14.00	+1.00	1	60122
09:33:27	14.00	14.10	14.00	+1.00	1	60121
09:33:27	14.00	14.10	14.00	+1.00	1	60120
09:33:27	14.00	14.10	14.00	+1.00	1	60119
09:33:27	14.05	14.10	14.05	+1.05	1	60118
09:33:26	14.00	14.10	14.00	+1.00	1	60117
09:33:26	14.00	14.10	14.00	+1.00	1	60116
09:33:26	14.00	14.10	14.00	+1.00	1	60115
09:33:26	14.00	14.10	14.00	+1.00	1	60114
09:33:26	14.00	14.10	14.00	+1.00	1	60113
09:33:26	14.00	14.10	14.00	+1.00	1	60112
09:33:26	14.00	14.10	14.00	+1.00	1	60111
09:33:26	14.00	14.10	14.00	+1.00	1	60110
09:33:26	14.00	14.10	14.00	+1.00	1	60109
09:33:26	14.00	14.10	14.00	+1.00	1	60108
09:33:26	14.00	14.10	14.00	+1.00	1	60107
09:33:26	14.00	14.10	14.00	+1.00	1	60106
09:33:26	14.00	14.10	14.00	+1.00	1	60105
09:33:26	14.00	14.10	14.00	+1.00	1	60104
09:33:26	14.05	14.10	14.05	+1.05	2	60103
09:33:25	14.00	14.10	14.00	+1.00	1	60101
09:33:25	14.00	14.10	14.00	+1.00	1	60100
09:33:25	14.00	14.10	14.00	+1.00	1	60099
09:33:25	14.00	14.10	14.00	+1.00	1	60098
09:33:25	14.00	14.10	14.00	+1.00	1	60097
09:33:25	14.00	14.10	14.00	+1.00	1	60096
09:33:25	14.00	14.10	14.00	+1.00	1	60095
09:33:25	14.00	14.10	14.00	+1.00	1	60094
09:33:25	14.00	14.10	14.00	+1.00	1	60093
09:33:25	14.00	14.10	14.00	+1.00	1	60092
09:33:25	14.00	14.10	14.00	+1.00	1	60091
09:33:25	14.05	14.10	14.05	+1.05	1	60090
09:33:25	14.05	14.10	14.05	+1.05	1	60089
09:33:25	14.05	14.10	14.05	+1.05	1	60088
09:33:24	14.05	14.10	14.10	+1.10	5	60087
09:33:20	14.05	14.10	14.05	+1.05	1	60082
09:33:20	14.05	14.10	14.00	+1.00	31	60081
09:33:20	14.05	14.10	14.05	+1.05	19	60050
09:33:20	14.05	14.10	14.05	+1.05	1	60031
09:33:20	14.05	14.10	14.05	+1.05	1	60030
09:33:20	14.05	14.10	14.10	+1.10	1	60029
09:33:19	14.05	14.10	14.10	+1.10	1	60028
09:33:17	14.05	14.10	14.05	+1.05	1	60027
09:33:17	14.05	14.10	14.05	+1.05	1	60026
09:33:17	14.05	14.10	14.05	+1.05	1	60025
09:33:17	14.05	14.10	14.05	+1.05	1	60024
09:33:17	14.05	14.10	14.05	+1.05	1	60023
09:33:17	14.05	14.10	14.05	+1.05	1	60022
09:33:17	14.05	14.10	14.05	+1.05	1	60021
09:33:17	14.05	14.10	14.05	+1.05	1	60020
09:33:17	14.05	14.10	14.05	+1.05	1	60019
09:33:17	14.05	14.10	14.05	+1.05	1	60018
09:33:17	14.05	14.10	14.05	+1.05	1	60017
09:33:16	14.05	14.10	14.10	+1.10	1	60016
09:33:15	14.05	14.10	14.10	+1.10	1	60015
09:33:13	14.05	14.10	14.10	+1.10	1	60014
09:33:12	14.00	14.10	14.00	+1.00	1	60013
09:33:12	14.00	14.10	14.00	+1.00	1	60012
09:33:12	14.00	14.10	14.00	+1.00	1	60011
09:33:12	14.00	14.10	14.00	+1.00	1	60010
09:33:11	14.00	14.10	14.10	+1.10	10	60009
09:33:11	14.05	14.10	14.00	+1.00	12	59999
09:33:11	14.05	14.10	14.05	+1.05	58	59987
09:33:09	14.05	14.10	14.05	+1.05	2	59929
09:33:09	14.05	14.10	14.10	+1.10	2	59927
09:33:09	14.05	14.10	14.05	+1.05	1	59925
09:33:09	14.05	14.10	14.05	+1.05	1	59924
09:33:09	14.05	14.10	14.05	+1.05	1	59923
09:33:09	14.05	14.10	14.05	+1.05	1	59922
09:33:09	14.05	14.10	14.05	+1.05	1	59921
09:33:09	14.05	14.10	14.05	+1.05	1	59920
09:33:09	14.05	14.10	14.05	+1.05	1	59919
09:33:09	14.05	14.10	14.05	+1.05	1	59918
09:33:09	14.05	14.10	14.05	+1.05	1	59917
09:33:09	14.05	14.10	14.05	+1.05	1	59916
09:33:09	14.05	14.10	14.10	+1.10	1	59915
09:33:09	14.05	14.10	14.10	+1.10	5	59914
09:33:08	14.05	14.10	14.10	+1.10	2	59909
09:33:08	14.05	14.10	14.05	+1.05	1	59907
09:33:08	14.05	14.10	14.10	+1.10	3	59906
09:33:06	14.05	14.10	14.10	+1.10	1	59903
09:33:05	14.05	14.10	14.10	+1.10	1	59902
09:33:04	14.05	14.10	14.10	+1.10	1	59901
09:33:03	14.05	14.10	14.05	+1.05	1	59900
09:33:03	14.05	14.10	14.05	+1.05	1	59899
09:33:03	14.05	14.10	14.10	+1.10	1	59898
09:33:03	14.05	14.10	14.10	+1.10	1	59897
09:33:02	14.05	14.15	14.15	+1.15	20	59896
09:33:01	14.05	14.10	14.10	+1.10	5	59876
09:33:00	14.05	14.15	14.05	+1.05	1	59871
09:33:00	14.05	14.10	14.10	+1.10	2	59870
09:33:00	14.05	14.10	14.05	+1.05	1	59868
09:33:00	14.05	14.10	14.05	+1.05	1	59867
09:33:00	14.05	14.10	14.05	+1.05	1	59866
09:33:00	14.05	14.10	14.05	+1.05	1	59865
09:33:00	14.05	14.10	14.05	+1.05	1	59864
09:33:00	14.05	14.10	14.05	+1.05	1	59863
09:33:00	14.05	14.10	14.05	+1.05	1	59862
09:33:00	14.05	14.10	14.05	+1.05	1	59861
09:33:00	14.05	14.10	14.05	+1.05	1	59860
09:33:00	14.05	14.10	14.05	+1.05	1	59859
09:33:00	14.05	14.10	14.05	+1.05	1	59858
09:33:00	14.05	14.10	14.05	+1.05	1	59857
09:33:00	14.05	14.10	14.05	+1.05	1	59856
09:33:00	14.05	14.10	14.05	+1.05	1	59855
09:33:00	14.05	14.10	14.05	+1.05	1	59854
09:33:00	14.05	14.10	14.05	+1.05	1	59853
09:33:00	14.05	14.10	14.05	+1.05	1	59852
09:33:00	14.05	14.10	14.05	+1.05	1	59851
09:33:00	14.05	14.10	14.05	+1.05	1	59850
09:33:00	14.05	14.10	14.05	+1.05	1	59849
09:33:00	14.05	14.10	14.05	+1.05	1	59848
09:33:00	14.05	14.10	14.05	+1.05	1	59847
09:33:00	14.05	14.10	14.05	+1.05	1	59846
09:33:00	14.05	14.10	14.05	+1.05	1	59845
09:33:00	14.05	14.10	14.05	+1.05	1	59844
09:33:00	14.05	14.10	14.05	+1.05	1	59843
09:33:00	14.05	14.10	14.10	+1.10	1	59842
09:32:58	14.10	14.15	14.10	+1.10	2	59841
09:32:58	14.05	14.10	14.10	+1.10	3	59839
09:32:58	14.05	14.10	14.05	+1.05	1	59836
09:32:57	14.05	14.10	14.05	+1.05	3	59835
09:32:56	14.05	14.10	14.10	+1.10	5	59832
09:32:56	14.05	14.10	14.10	+1.10	1	59827
09:32:55	14.05	14.15	14.05	+1.05	1	59826
09:32:55	14.05	14.15	14.05	+1.05	1	59825
09:32:54	14.05	14.10	14.15	+1.15	6	59824
09:32:54	14.05	14.10	14.10	+1.10	24	59818
09:32:53	14.05	14.10	14.10	+1.10	1	59794
09:32:52	14.05	14.10	14.10	+1.10	1	59793
09:32:52	14.05	14.10	14.05	+1.05	1	59792
09:32:52	14.05	14.10	14.05	+1.05	1	59791
09:32:52	14.05	14.10	14.05	+1.05	1	59790
09:32:52	14.05	14.10	14.05	+1.05	1	59789
09:32:52	14.05	14.10	14.05	+1.05	1	59788
09:32:52	14.05	14.10	14.05	+1.05	1	59787
09:32:52	14.05	14.10	14.05	+1.05	1	59786
09:32:52	14.05	14.10	14.05	+1.05	1	59785
09:32:52	14.05	14.10	14.05	+1.05	1	59784
09:32:52	14.05	14.10	14.05	+1.05	1	59783
09:32:52	14.05	14.10	14.05	+1.05	1	59782
09:32:51	14.05	14.10	14.05	+1.05	2	59781
09:32:51	14.05	14.10	14.05	+1.05	5	59779
09:32:50	14.05	14.10	14.10	+1.10	1	59774
09:32:50	14.05	14.10	14.05	+1.05	10	59773
09:32:48	14.05	14.10	14.10	+1.10	1	59763
09:32:46	14.05	14.10	14.15	+1.15	6	59762
09:32:46	14.05	14.10	14.10	+1.10	4	59756
09:32:46	14.05	14.10	14.10	+1.10	5	59752
09:32:46	14.05	14.10	14.10	+1.10	2	59747
09:32:46	14.05	14.10	14.05	+1.05	1	59745
09:32:46	14.05	14.10	14.05	+1.05	1	59744
09:32:46	14.05	14.10	14.05	+1.05	1	59743
09:32:46	14.05	14.10	14.05	+1.05	1	59742
09:32:46	14.05	14.10	14.05	+1.05	10	59741
09:32:45	14.05	14.10	14.10	+1.10	1	59731
09:32:44	14.05	14.10	14.10	+1.10	2	59730
09:32:43	14.05	14.10	14.10	+1.10	1	59728
09:32:43	14.05	14.10	14.05	+1.05	1	59727
09:32:43	14.05	14.10	14.05	+1.05	1	59726
09:32:43	14.05	14.10	14.05	+1.05	1	59725
09:32:43	14.05	14.10	14.05	+1.05	1	59724
09:32:43	14.05	14.10	14.05	+1.05	1	59723
09:32:43	14.05	14.10	14.05	+1.05	1	59722
09:32:43	14.05	14.10	14.05	+1.05	1	59721
09:32:43	14.05	14.10	14.05	+1.05	1	59720
09:32:43	14.05	14.10	14.05	+1.05	1	59719
09:32:43	14.05	14.10	14.05	+1.05	1	59718
09:32:42	14.05	14.10	14.05	+1.05	1	59717
09:32:42	14.05	14.10	14.05	+1.05	20	59716
09:32:40	14.05	14.10	14.10	+1.10	5	59696
09:32:40	14.05	14.10	14.05	+1.05	1	59691
09:32:39	14.05	14.10	14.05	+1.05	5	59690
09:32:39	14.05	14.10	14.05	+1.05	1	59685
09:32:38	14.05	14.15	14.15	+1.15	7	59684
09:32:38	14.05	14.15	14.05	+1.05	1	59677
09:32:38	14.10	14.15	14.10	+1.10	4	59676
09:32:38	14.05	14.10	14.10	+1.10	6	59672
09:32:38	14.05	14.10	14.05	+1.05	1	59666
09:32:38	14.05	14.10	14.05	+1.05	1	59665
09:32:38	14.05	14.10	14.05	+1.05	1	59664
09:32:37	14.05	14.10	14.10	+1.10	1	59663
09:32:37	14.05	14.10	14.05	+1.05	3	59662
09:32:36	14.05	14.10	14.10	+1.10	4	59659
09:32:35	14.05	14.10	14.05	+1.05	1	59655
09:32:35	14.05	14.10	14.05	+1.05	1	59654
09:32:35	14.05	14.10	14.05	+1.05	1	59653
09:32:35	14.05	14.10	14.05	+1.05	1	59652
09:32:35	14.05	14.10	14.05	+1.05	1	59651
09:32:35	14.05	14.10	14.05	+1.05	1	59650
09:32:35	14.05	14.10	14.05	+1.05	1	59649
09:32:35	14.05	14.10	14.05	+1.05	1	59648
09:32:35	14.05	14.10	14.05	+1.05	1	59647
09:32:35	14.05	14.10	14.05	+1.05	1	59646
09:32:35	14.05	14.10	14.05	+1.05	1	59645
09:32:34	14.05	14.10	14.05	+1.05	1	59644
09:32:34	14.05	14.10	14.05	+1.05	1	59643
09:32:34	14.05	14.10	14.05	+1.05	1	59642
09:32:34	14.05	14.10	14.05	+1.05	1	59641
09:32:34	14.05	14.10	14.05	+1.05	1	59640
09:32:34	14.05	14.10	14.05	+1.05	1	59639
09:32:34	14.05	14.10	14.05	+1.05	1	59638
09:32:34	14.05	14.10	14.05	+1.05	1	59637
09:32:34	14.05	14.10	14.05	+1.05	1	59636
09:32:34	14.05	14.10	14.05	+1.05	1	59635
09:32:34	14.05	14.10	14.05	+1.05	1	59634
09:32:34	14.05	14.10	14.05	+1.05	1	59633
09:32:34	14.05	14.10	14.05	+1.05	1	59632
09:32:34	14.05	14.10	14.05	+1.05	1	59631
09:32:34	14.05	14.10	14.05	+1.05	1	59630
09:32:34	14.05	14.10	14.05	+1.05	1	59629
09:32:34	14.05	14.10	14.05	+1.05	1	59628
09:32:34	14.05	14.10	14.05	+1.05	1	59627
09:32:34	14.05	14.10	14.05	+1.05	1	59626
09:32:34	14.05	14.10	14.05	+1.05	1	59625
09:32:34	14.05	14.10	14.05	+1.05	1	59624
09:32:34	14.05	14.10	14.05	+1.05	1	59623
09:32:34	14.05	14.10	14.05	+1.05	1	59622
09:32:34	14.05	14.10	14.05	+1.05	1	59621
09:32:34	14.05	14.10	14.05	+1.05	1	59620
09:32:34	14.05	14.10	14.05	+1.05	1	59619
09:32:34	14.05	14.10	14.05	+1.05	1	59618
09:32:34	14.05	14.10	14.05	+1.05	1	59617
09:32:34	14.05	14.10	14.05	+1.05	1	59616
09:32:30	14.05	14.15	14.15	+1.15	1	59615
09:32:27	14.00	14.10	14.10	+1.10	2	59614
09:32:27	14.00	14.15	14.00	+1.00	5	59612
09:32:27	14.00	14.15	14.00	+1.00	5	59607
09:32:27	14.00	14.15	14.00	+1.00	1	59602
09:32:27	14.10	14.15	14.10	+1.10	1	59601
09:32:27	14.10	14.15	14.00	+1.00	299	59600
09:32:27	14.10	14.15	14.05	+1.05	100	59301
09:32:27	14.10	14.15	14.10	+1.10	1	59201
09:32:24	14.05	14.15	14.15	+1.15	3	59200
09:32:23	14.05	14.15	14.05	+1.05	1	59197
09:32:23	14.05	14.15	14.05	+1.05	1	59196
09:32:23	14.05	14.15	14.05	+1.05	1	59195
09:32:23	14.05	14.15	14.05	+1.05	1	59194
09:32:23	14.05	14.15	14.05	+1.05	1	59193
09:32:23	14.05	14.15	14.05	+1.05	1	59192
09:32:23	14.05	14.15	14.05	+1.05	1	59191
09:32:23	14.05	14.15	14.05	+1.05	1	59190
09:32:23	14.05	14.15	14.05	+1.05	1	59189
09:32:23	14.05	14.15	14.05	+1.05	1	59188
09:32:23	14.05	14.15	14.05	+1.05	1	59187
09:32:23	14.05	14.15	14.05	+1.05	1	59186
09:32:23	14.05	14.15	14.05	+1.05	1	59185
09:32:22	14.05	14.15	14.05	+1.05	1	59184
09:32:22	14.05	14.15	14.05	+1.05	1	59183
09:32:22	14.05	14.15	14.05	+1.05	1	59182
09:32:22	14.05	14.15	14.05	+1.05	1	59181
09:32:22	14.05	14.15	14.05	+1.05	1	59180
09:32:22	14.05	14.15	14.05	+1.05	1	59179
09:32:22	14.05	14.15	14.05	+1.05	1	59178
09:32:22	14.05	14.15	14.05	+1.05	1	59177
09:32:22	14.05	14.15	14.05	+1.05	1	59176
09:32:22	14.05	14.15	14.05	+1.05	1	59175
09:32:22	14.05	14.15	14.05	+1.05	1	59174
09:32:22	14.05	14.15	14.05	+1.05	1	59173
09:32:22	14.05	14.15	14.05	+1.05	1	59172
09:32:22	14.05	14.15	14.05	+1.05	1	59171
09:32:21	14.05	14.15	14.05	+1.05	1	59170
09:32:21	14.05	14.15	14.05	+1.05	1	59169
09:32:21	14.05	14.15	14.05	+1.05	1	59168
09:32:21	14.05	14.15	14.05	+1.05	1	59167
09:32:21	14.05	14.15	14.05	+1.05	1	59166
09:32:21	14.05	14.15	14.05	+1.05	1	59165
09:32:21	14.05	14.15	14.05	+1.05	1	59164
09:32:21	14.05	14.15	14.05	+1.05	1	59163
09:32:21	14.05	14.15	14.05	+1.05	1	59162
09:32:21	14.10	14.15	14.10	+1.10	1	59161
09:32:21	14.10	14.15	14.10	+1.10	1	59160
09:32:21	14.10	14.15	14.10	+1.10	1	59159
09:32:21	14.10	14.15	14.10	+1.10	1	59158
09:32:21	14.10	14.15	14.10	+1.10	1	59157
09:32:21	14.10	14.15	14.10	+1.10	1	59156
09:32:21	14.10	14.15	14.10	+1.10	1	59155
09:32:17	14.10	14.15	14.15	+1.15	1	59154
09:32:17	14.10	14.15	14.15	+1.15	2	59153
09:32:16	14.10	14.15	14.15	+1.15	2	59151
09:32:15	14.10	14.15	14.15	+1.15	3	59149
09:32:15	14.10	14.15	14.05	+1.05	30	59146
09:32:15	14.10	14.15	14.10	+1.10	105	59116
09:32:15	14.10	14.15	14.15	+1.15	1	59011
09:32:14	14.10	14.15	14.15	+1.15	1	59010
09:32:14	14.10	14.15	14.15	+1.15	10	59009
09:32:13	14.10	14.15	14.15	+1.15	1	58999
09:32:12	14.10	14.20	14.20	+1.20	2	58998
09:32:11	14.10	14.20	14.20	+1.20	1	58996
09:32:11	14.10	14.15	14.15	+1.15	2	58995
09:32:11	14.10	14.20	14.20	+1.20	3	58993
09:32:10	14.15	14.20	14.15	+1.15	33	58990
09:32:09	14.15	14.20	14.15	+1.15	1	58957
09:32:08	14.15	14.20	14.20	+1.20	1	58956
09:32:07	14.15	14.20	14.15	+1.15	16	58955
09:32:07	14.15	14.20	14.20	+1.20	1	58939
09:32:04	14.15	14.20	14.20	+1.20	1	58938
09:32:04	14.15	14.20	14.20	+1.20	2	58937
09:32:03	14.15	14.20	14.20	+1.20	10	58935
09:32:02	14.15	14.20	14.20	+1.20	10	58925
09:32:01	14.15	14.20	14.15	+1.15	1	58915
09:32:01	14.15	14.20	14.20	+1.20	2	58914
09:31:59	14.15	14.20	14.20	+1.20	1	58912
09:31:57	14.15	14.20	14.20	+1.20	3	58911
09:31:57	14.15	14.20	14.20	+1.20	2	58908
09:31:55	14.15	14.20	14.20	+1.20	1	58906
09:31:54	14.15	14.20	14.20	+1.20	1	58905
09:31:54	14.15	14.20	14.15	+1.15	1	58904
09:31:53	14.15	14.20	14.15	+1.15	2	58903
09:31:53	14.15	14.20	14.15	+1.15	1	58901
09:31:53	14.10	14.15	14.15	+1.15	14	58900
09:31:53	14.10	14.15	14.15	+1.15	1	58886
09:31:52	14.10	14.15	14.10	+1.10	1	58885
09:31:52	14.10	14.15	14.10	+1.10	1	58884
09:31:52	14.10	14.15	14.15	+1.15	1	58883
09:31:52	14.10	14.15	14.15	+1.15	1	58882
09:31:51	14.10	14.15	14.15	+1.15	1	58881
09:31:50	14.10	14.15	14.15	+1.15	2	58880
09:31:49	14.10	14.15	14.10	+1.10	1	58878
09:31:49	14.10	14.15	14.10	+1.10	1	58877
09:31:49	14.10	14.15	14.10	+1.10	1	58876
09:31:49	14.10	14.15	14.10	+1.10	1	58875
09:31:49	14.10	14.15	14.10	+1.10	1	58874
09:31:49	14.10	14.15	14.10	+1.10	1	58873
09:31:49	14.10	14.15	14.10	+1.10	1	58872
09:31:49	14.10	14.15	14.10	+1.10	1	58871
09:31:49	14.10	14.15	14.10	+1.10	1	58870
09:31:49	14.10	14.15	14.10	+1.10	1	58869
09:31:49	14.10	14.15	14.10	+1.10	1	58868
09:31:49	14.10	14.15	14.10	+1.10	1	58867
09:31:49	14.10	14.15	14.10	+1.10	5	58866
09:31:46	14.15	14.20	14.15	+1.15	2	58861
09:31:45	14.10	14.20	14.20	+1.20	1	58859
09:31:44	14.05	14.15	14.20	+1.20	1	58858
09:31:44	14.05	14.15	14.15	+1.15	4	58857
09:31:43	14.05	14.15	14.15	+1.15	2	58853
09:31:42	14.05	14.15	14.15	+1.15	3	58851
09:31:42	14.05	14.15	14.15	+1.15	1	58848
09:31:42	14.05	14.15	14.05	+1.05	1	58847
09:31:41	14.05	14.15	14.15	+1.15	1	58846
09:31:40	14.05	14.15	14.05	+1.05	1	58845
09:31:40	14.05	14.15	14.05	+1.05	1	58844
09:31:40	14.05	14.15	14.05	+1.05	1	58843
09:31:40	14.10	14.15	14.10	+1.10	1	58842
09:31:40	14.10	14.15	14.10	+1.10	1	58841
09:31:39	14.05	14.15	14.15	+1.15	1	58840
09:31:37	14.05	14.15	14.15	+1.15	1	58839
09:31:37	14.05	14.15	14.05	+1.05	1	58838
09:31:37	14.05	14.15	14.05	+1.05	1	58837
09:31:37	14.05	14.15	14.05	+1.05	1	58836
09:31:37	14.05	14.15	14.05	+1.05	1	58835
09:31:37	14.05	14.15	14.05	+1.05	1	58834
09:31:37	14.05	14.15	14.05	+1.05	1	58833
09:31:37	14.10	14.15	14.10	+1.10	1	58832
09:31:37	14.10	14.15	14.10	+1.10	1	58831
09:31:37	14.10	14.15	14.10	+1.10	1	58830
09:31:37	14.10	14.15	14.10	+1.10	1	58829
09:31:35	14.05	14.15	14.15	+1.15	2	58828
09:31:34	14.05	14.15	14.15	+1.15	1	58826
09:31:34	14.05	14.15	14.15	+1.15	10	58825
09:31:34	14.05	14.15	14.15	+1.15	2	58815
09:31:33	14.05	14.15	14.15	+1.15	5	58813
09:31:33	14.05	14.15	14.15	+1.15	1	58808
09:31:32	14.05	14.15	14.15	+1.15	1	58807
09:31:31	14.05	14.20	14.05	+1.05	5	58806
09:31:31	14.05	14.20	14.05	+1.05	5	58801
09:31:31	14.05	14.20	14.05	+1.05	5	58796
09:31:31	14.05	14.20	14.05	+1.05	5	58791
09:31:31	14.15	14.20	14.05	+1.05	9	58786
09:31:31	14.15	14.20	14.10	+1.10	233	58777
09:31:31	14.15	14.20	14.15	+1.15	32	58544
09:31:30	14.15	14.20	14.20	+1.20	1	58512
09:31:29	14.15	14.20	14.20	+1.20	5	58511
09:31:29	14.15	14.20	14.20	+1.20	1	58506
09:31:28	14.15	14.20	14.20	+1.20	2	58505
09:31:26	14.15	14.25	14.25	+1.25	2	58503
09:31:26	14.15	14.20	14.25	+1.25	1	58501
09:31:26	14.15	14.20	14.20	+1.20	2	58500
09:31:26	14.15	14.20	14.15	+1.15	1	58498
09:31:24	14.20	14.25	14.20	+1.20	1	58497
09:31:24	14.15	14.25	14.15	+1.15	1	58496
09:31:24	14.20	14.25	14.15	+1.15	185	58495
09:31:24	14.20	14.25	14.20	+1.20	1	58310
09:31:22	14.20	14.25	14.20	+1.20	10	58309
09:31:20	14.20	14.25	14.25	+1.25	1	58299
09:31:18	14.15	14.25	14.25	+1.25	1	58298
09:31:18	14.15	14.20	14.25	+1.25	7	58297
09:31:18	14.15	14.20	14.20	+1.20	3	58290
09:31:17	14.15	14.25	14.25	+1.25	1	58287
09:31:16	14.20	14.25	14.15	+1.15	15	58286
09:31:16	14.20	14.25	14.20	+1.20	10	58271
09:31:16	14.20	14.25	14.20	+1.20	2	58261
09:31:15	14.20	14.25	14.20	+1.20	2	58259
09:31:15	14.20	14.25	14.20	+1.20	3	58257
09:31:14	14.20	14.25	14.25	+1.25	1	58254
09:31:12	14.20	14.25	14.25	+1.25	2	58253
09:31:12	14.20	14.25	14.25	+1.25	1	58251
09:31:12	14.20	14.25	14.25	+1.25	2	58250
09:31:12	14.20	14.25	14.20	+1.20	2	58248
09:31:12	14.20	14.25	14.20	+1.20	10	58246
09:31:12	14.20	14.25	14.20	+1.20	1	58236
09:31:10	14.20	14.25	14.25	+1.25	3	58235
09:31:09	14.20	14.25	14.20	+1.20	1	58232
09:31:09	14.20	14.25	14.25	+1.25	2	58231
09:31:06	14.20	14.25	14.20	+1.20	1	58229
09:31:05	14.20	14.25	14.20	+1.20	1	58228
09:31:05	14.20	14.25	14.20	+1.20	1	58227
09:31:04	14.15	14.25	14.15	+1.15	8	58226
09:31:04	14.15	14.20	14.20	+1.20	1	58218
09:31:04	14.15	14.20	14.20	+1.20	1	58217
09:31:04	14.15	14.25	14.25	+1.25	5	58216
09:31:03	14.15	14.20	14.20	+1.20	1	58211
09:31:03	14.15	14.20	14.20	+1.20	2	58210
09:31:03	14.15	14.20	14.20	+1.20	1	58208
09:31:03	14.15	14.20	14.20	+1.20	1	58207
09:31:01	14.15	14.20	14.20	+1.20	1	58206
09:31:01	14.15	14.20	14.20	+1.20	1	58205
09:31:00	14.15	14.25	14.25	+1.25	2	58204
09:31:00	14.15	14.20	14.20	+1.20	266	58202
09:31:00	14.15	14.20	14.20	+1.20	3	57936
09:30:59	14.15	14.20	14.20	+1.20	10	57933
09:30:55	14.15	14.20	14.15	+1.15	1	57923
09:30:54	14.15	14.20	14.15	+1.15	2	57922
09:30:53	14.15	14.20	14.15	+1.15	1	57920
09:30:51	14.15	14.20	14.15	+1.15	10	57919
09:30:50	14.15	14.20	14.15	+1.15	1	57909
09:30:48	14.15	14.20	14.20	+1.20	2	57908
09:30:47	14.15	14.20	14.15	+1.15	2	57906
09:30:46	14.15	14.20	14.20	+1.20	1	57904
09:30:45	14.15	14.20	14.15	+1.15	5	57903
09:30:45	14.15	14.20	14.15	+1.15	1	57898
09:30:44	14.15	14.20	14.15	+1.15	5	57897
09:30:43	14.15	14.20	14.15	+1.15	1	57892
09:30:43	14.15	14.20	14.20	+1.20	2	57891
09:30:40	14.15	14.20	14.15	+1.15	9	57889
09:30:39	14.15	14.20	14.15	+1.15	4	57880
09:30:38	14.15	14.20	14.20	+1.20	4	57876
09:30:38	14.15	14.20	14.15	+1.15	2	57872
09:30:37	14.15	14.20	14.20	+1.20	1	57870
09:30:37	14.15	14.20	14.15	+1.15	1	57869
09:30:36	14.15	14.20	14.15	+1.15	2	57868
09:30:36	14.15	14.20	14.15	+1.15	1	57866
09:30:35	14.15	14.20	14.15	+1.15	3	57865
09:30:33	14.15	14.20	14.15	+1.15	1	57862
09:30:33	14.15	14.20	14.15	+1.15	1	57861
09:30:32	14.15	14.20	14.15	+1.15	5	57860
09:30:32	14.15	14.20	14.15	+1.15	1	57855
09:30:32	14.15	14.20	14.15	+1.15	1	57854
09:30:32	14.15	14.20	14.15	+1.15	30	57853
09:30:32	14.15	14.20	14.15	+1.15	5	57823
09:30:30	14.15	14.20	14.20	+1.20	1	57818
09:30:28	14.15	14.20	14.15	+1.15	2	57817
09:30:27	14.15	14.20	14.20	+1.20	1	57815
09:30:25	14.15	14.20	14.20	+1.20	2	57814
09:30:22	14.15	14.20	14.20	+1.20	2	57812
09:30:21	14.15	14.20	14.15	+1.15	2	57810
09:30:21	14.15	14.20	14.15	+1.15	1	57808
09:30:19	14.15	14.20	14.15	+1.15	6	57807
09:30:19	14.15	14.20	14.15	+1.15	10	57801
09:30:18	14.15	14.20	14.20	+1.20	1	57791
09:30:18	14.15	14.20	14.15	+1.15	3	57790
09:30:18	14.15	14.20	14.20	+1.20	1	57787
09:30:17	14.15	14.20	14.15	+1.15	1	57786
09:30:17	14.15	14.20	14.15	+1.15	1	57785
09:30:16	14.15	14.20	14.15	+1.15	1	57784
09:30:16	14.15	14.20	14.15	+1.15	1	57783
09:30:13	14.15	14.20	14.15	+1.15	26	57782
09:30:12	14.15	14.20	14.15	+1.15	1	57756
09:30:12	14.15	14.20	14.15	+1.15	5	57755
09:30:11	14.15	14.20	14.15	+1.15	3	57750
09:30:09	14.15	14.20	14.15	+1.15	3	57747
09:30:08	14.15	14.20	14.20	+1.20	3	57744
09:30:04	14.15	14.20	14.20	+1.20	1	57741
09:30:03	14.15	14.20	14.15	+1.15	1	57740
09:30:03	14.10	14.15	14.15	+1.15	6	57739
09:30:02	14.10	14.15	14.15	+1.15	1	57733
09:30:02	14.10	14.15	14.15	+1.15	2	57732
09:30:01	14.10	14.15	14.15	+1.15	1	57730
09:30:01	14.10	14.15	14.15	+1.15	6	57729
09:30:00	14.10	14.15	14.20	+1.20	16	57723
09:30:00	14.10	14.15	14.15	+1.15	2	57707
09:29:59	14.10	14.15	14.15	+1.15	3	57705
09:29:57	14.15	14.20	14.15	+1.15	2	57702
09:29:56	14.10	14.20	14.20	+1.20	1	57700
09:29:56	14.10	14.20	14.10	+1.10	1	57699
09:29:56	14.15	14.20	14.15	+1.15	17	57698
09:29:56	14.15	14.20	14.15	+1.15	10	57681
09:29:55	14.15	14.20	14.20	+1.20	1	57671
09:29:55	14.15	14.20	14.15	+1.15	2	57670
09:29:55	14.15	14.20	14.15	+1.15	1	57668
09:29:54	14.15	14.20	14.15	+1.15	26	57667
09:29:54	14.15	14.20	14.15	+1.15	3	57641
09:29:51	14.15	14.20	14.15	+1.15	1	57638
09:29:51	14.15	14.20	14.20	+1.20	1	57637
09:29:51	14.15	14.20	14.20	+1.20	1	57636
09:29:50	14.15	14.20	14.15	+1.15	5	57635
09:29:50	14.15	14.20	14.15	+1.15	5	57630
09:29:48	14.15	14.20	14.15	+1.15	1	57625
09:29:47	14.15	14.20	14.20	+1.20	5	57624
09:29:43	14.15	14.20	14.15	+1.15	1	57619
09:29:42	14.10	14.20	14.20	+1.20	18	57618
09:29:42	14.10	14.20	14.20	+1.20	1	57600
09:29:42	14.15	14.20	14.15	+1.15	2	57599
09:29:41	14.10	14.15	14.15	+1.15	6	57597
09:29:39	14.10	14.15	14.15	+1.15	5	57591
09:29:38	14.10	14.15	14.15	+1.15	1	57586
09:29:38	14.10	14.15	14.15	+1.15	2	57585
09:29:38	14.10	14.15	14.15	+1.15	2	57583
09:29:36	14.15	14.20	14.15	+1.15	5	57581
09:29:35	14.10	14.15	14.20	+1.20	28	57576
09:29:35	14.10	14.15	14.15	+1.15	2	57548
09:29:33	14.10	14.15	14.15	+1.15	5	57546
09:29:33	14.15	14.20	14.15	+1.15	3	57541
09:29:32	14.15	14.20	14.20	+1.20	2	57538
09:29:31	14.15	14.20	14.15	+1.15	2	57536
09:29:29	14.10	14.20	14.10	+1.10	2	57534
09:29:29	14.15	14.20	14.15	+1.15	1	57532
09:29:28	14.15	14.20	14.20	+1.20	1	57531
09:29:28	14.15	14.20	14.15	+1.15	10	57530
09:29:27	14.15	14.20	14.15	+1.15	1	57520
09:29:26	14.15	14.20	14.20	+1.20	5	57519
09:29:26	14.15	14.20	14.20	+1.20	1	57514
09:29:26	14.15	14.20	14.15	+1.15	1	57513
09:29:22	14.10	14.20	14.20	+1.20	2	57512
09:29:22	14.10	14.20	14.10	+1.10	5	57510
09:29:22	14.15	14.20	14.10	+1.10	2	57505
09:29:22	14.15	14.20	14.15	+1.15	3	57503
09:29:20	14.10	14.20	14.20	+1.20	5	57500
09:29:20	14.15	14.20	14.15	+1.15	1	57495
09:29:20	14.10	14.20	14.20	+1.20	5	57494
09:29:20	14.15	14.20	14.15	+1.15	77	57489
09:29:20	14.15	14.20	14.15	+1.15	24	57412
09:29:20	14.15	14.20	14.15	+1.15	1	57388
09:29:19	14.15	14.20	14.20	+1.20	1	57387
09:29:19	14.15	14.20	14.20	+1.20	1	57386
09:29:16	14.15	14.20	14.20	+1.20	1	57385
09:29:15	14.15	14.20	14.20	+1.20	1	57384
09:29:14	14.15	14.20	14.20	+1.20	1	57383
09:29:14	14.15	14.20	14.20	+1.20	2	57382
09:29:10	14.15	14.20	14.20	+1.20	1	57380
09:29:10	14.15	14.20	14.20	+1.20	1	57379
09:29:07	14.15	14.20	14.20	+1.20	1	57378
09:29:06	14.15	14.20	14.15	+1.15	1	57377
09:29:05	14.15	14.20	14.20	+1.20	8	57376
09:29:05	14.15	14.20	14.15	+1.15	50	57368
09:29:05	14.15	14.20	14.20	+1.20	1	57318
09:29:04	14.15	14.20	14.20	+1.20	1	57317
09:29:04	14.15	14.20	14.20	+1.20	1	57316
09:29:04	14.15	14.20	14.20	+1.20	1	57315
09:29:03	14.15	14.20	14.15	+1.15	2	57314
09:29:03	14.15	14.20	14.20	+1.20	5	57312
09:29:03	14.15	14.20	14.20	+1.20	1	57307
09:29:02	14.20	14.25	14.15	+1.15	9	57306
09:29:02	14.20	14.25	14.20	+1.20	1	57297
09:29:01	14.20	14.25	14.20	+1.20	2	57296
09:29:01	14.20	14.25	14.20	+1.20	1	57294
09:29:01	14.15	14.20	14.20	+1.20	3	57293
09:29:01	14.15	14.20	14.20	+1.20	9	57290
09:29:01	14.15	14.20	14.20	+1.20	1	57281
09:29:01	14.15	14.20	14.20	+1.20	7	57280
09:29:01	14.15	14.20	14.20	+1.20	3	57273
09:29:00	14.15	14.20	14.20	+1.20	6	57270
09:28:59	14.15	14.20	14.20	+1.20	7	57264
09:28:59	14.15	14.20	14.20	+1.20	2	57257
09:28:58	14.15	14.20	14.20	+1.20	1	57255
09:28:57	14.15	14.20	14.25	+1.25	6	57254
09:28:57	14.15	14.20	14.20	+1.20	4	57248
09:28:55	14.15	14.20	14.20	+1.20	1	57244
09:28:55	14.15	14.20	14.20	+1.20	1	57243
09:28:54	14.15	14.20	14.20	+1.20	3	57242
09:28:53	14.15	14.20	14.20	+1.20	5	57239
09:28:53	14.15	14.25	14.25	+1.25	3	57234
09:28:52	14.20	14.25	14.20	+1.20	5	57231
09:28:51	14.20	14.25	14.25	+1.25	1	57226
09:28:49	14.15	14.25	14.25	+1.25	5	57225
09:28:49	14.15	14.25	14.25	+1.25	1	57220
09:28:49	14.20	14.25	14.20	+1.20	2	57219
09:28:49	14.15	14.20	14.25	+1.25	46	57217
09:28:49	14.15	14.20	14.20	+1.20	4	57171
09:28:48	14.15	14.20	14.20	+1.20	2	57167
09:28:48	14.15	14.20	14.20	+1.20	20	57165
09:28:47	14.15	14.20	14.20	+1.20	1	57145
09:28:46	14.15	14.20	14.20	+1.20	10	57144
09:28:45	14.15	14.20	14.20	+1.20	1	57134
09:28:44	14.15	14.20	14.20	+1.20	10	57133
09:28:44	14.15	14.20	14.20	+1.20	5	57123
09:28:44	14.15	14.20	14.20	+1.20	3	57118
09:28:44	14.15	14.20	14.20	+1.20	1	57115
09:28:43	14.15	14.20	14.20	+1.20	5	57114
09:28:42	14.15	14.20	14.20	+1.20	1	57109
09:28:41	14.15	14.20	14.20	+1.20	20	57108
09:28:41	14.15	14.20	14.20	+1.20	1	57088
09:28:39	14.20	14.25	14.20	+1.20	1	57087
09:28:37	14.20	14.25	14.25	+1.25	4	57086
09:28:36	14.20	14.25	14.20	+1.20	1	57082
09:28:36	14.15	14.25	14.25	+1.25	3	57081
09:28:35	14.15	14.25	14.25	+1.25	5	57078
09:28:34	14.15	14.25	14.15	+1.15	10	57073
09:28:34	14.20	14.25	14.20	+1.20	2	57063
09:28:34	14.15	14.25	14.25	+1.25	1	57061
09:28:32	14.15	14.25	14.25	+1.25	1	57060
09:28:30	14.15	14.25	14.25	+1.25	2	57059
09:28:30	14.15	14.25	14.25	+1.25	1	57057
09:28:30	14.20	14.25	14.20	+1.20	10	57056
09:28:29	14.15	14.25	14.15	+1.15	20	57046
09:28:29	14.15	14.25	14.25	+1.25	10	57026
09:28:28	14.15	14.25	14.25	+1.25	1	57016
09:28:28	14.15	14.25	14.15	+1.15	2	57015
09:28:28	14.15	14.25	14.25	+1.25	2	57013
09:28:27	14.20	14.25	14.20	+1.20	1	57011
09:28:27	14.15	14.25	14.15	+1.15	1	57010
09:28:25	14.15	14.25	14.25	+1.25	1	57009
09:28:25	14.15	14.25	14.15	+1.15	2	57008
09:28:25	14.15	14.20	14.20	+1.20	5	57006
09:28:24	14.15	14.20	14.15	+1.15	1	57001
09:28:24	14.15	14.20	14.15	+1.15	1	57000
09:28:24	14.15	14.20	14.15	+1.15	1	56999
09:28:24	14.15	14.20	14.15	+1.15	1	56998
09:28:22	14.15	14.20	14.25	+1.25	53	56997
09:28:22	14.15	14.20	14.20	+1.20	17	56944
09:28:21	14.15	14.20	14.20	+1.20	1	56927
09:28:21	14.15	14.20	14.15	+1.15	1	56926
09:28:21	14.15	14.20	14.15	+1.15	1	56925
09:28:21	14.15	14.20	14.15	+1.15	1	56924
09:28:21	14.15	14.20	14.15	+1.15	1	56923
09:28:21	14.15	14.20	14.15	+1.15	1	56922
09:28:21	14.15	14.20	14.15	+1.15	1	56921
09:28:21	14.15	14.20	14.15	+1.15	1	56920
09:28:21	14.15	14.20	14.15	+1.15	1	56919
09:28:21	14.15	14.20	14.15	+1.15	1	56918
09:28:21	14.15	14.20	14.15	+1.15	1	56917
09:28:21	14.15	14.20	14.15	+1.15	1	56916
09:28:21	14.15	14.20	14.15	+1.15	1	56915
09:28:21	14.15	14.20	14.15	+1.15	1	56914
09:28:21	14.15	14.20	14.15	+1.15	1	56913
09:28:21	14.15	14.20	14.15	+1.15	1	56912
09:28:21	14.15	14.20	14.15	+1.15	1	56911
09:28:21	14.15	14.20	14.15	+1.15	1	56910
09:28:21	14.15	14.20	14.15	+1.15	1	56909
09:28:21	14.15	14.20	14.15	+1.15	1	56908
09:28:21	14.15	14.20	14.15	+1.15	1	56907
09:28:21	14.15	14.20	14.15	+1.15	1	56906
09:28:21	14.15	14.20	14.15	+1.15	1	56905
09:28:21	14.15	14.20	14.15	+1.15	1	56904
09:28:21	14.15	14.20	14.20	+1.20	1	56903
09:28:21	14.15	14.20	14.15	+1.15	1	56902
09:28:21	14.15	14.20	14.15	+1.15	1	56901
09:28:21	14.15	14.20	14.15	+1.15	1	56900
09:28:21	14.15	14.20	14.15	+1.15	1	56899
09:28:21	14.15	14.20	14.15	+1.15	1	56898
09:28:21	14.15	14.20	14.15	+1.15	1	56897
09:28:19	14.15	14.20	14.20	+1.20	4	56896
09:28:19	14.15	14.20	14.20	+1.20	1	56892
09:28:19	14.15	14.20	14.20	+1.20	1	56891
09:28:19	14.15	14.20	14.20	+1.20	1	56890
09:28:19	14.15	14.25	14.15	+1.15	3	56889
09:28:19	14.20	14.25	14.20	+1.20	288	56886
09:28:18	14.20	14.25	14.20	+1.20	1	56598
09:28:18	14.20	14.25	14.25	+1.25	5	56597
09:28:13	14.20	14.25	14.25	+1.25	3	56592
09:28:12	14.20	14.25	14.25	+1.25	1	56589
09:28:11	14.20	14.25	14.25	+1.25	1	56588
09:28:09	14.20	14.25	14.25	+1.25	2	56587
09:28:08	14.20	14.25	14.25	+1.25	2	56585
09:28:08	14.20	14.25	14.25	+1.25	1	56583
09:28:07	14.20	14.25	14.25	+1.25	1	56582
09:28:07	14.20	14.25	14.25	+1.25	5	56581
09:28:06	14.20	14.25	14.25	+1.25	1	56576
09:28:06	14.20	14.25	14.25	+1.25	2	56575
09:28:06	14.20	14.25	14.20	+1.20	1	56573
09:28:06	14.20	14.25	14.20	+1.20	1	56572
09:28:06	14.20	14.25	14.25	+1.25	10	56571
09:28:06	14.20	14.25	14.20	+1.20	3	56561
09:28:05	14.20	14.25	14.25	+1.25	1	56558
09:28:05	14.20	14.25	14.25	+1.25	1	56557
09:28:05	14.20	14.25	14.25	+1.25	1	56556
09:28:04	14.20	14.25	14.25	+1.25	8	56555
09:28:02	14.20	14.25	14.25	+1.25	2	56547
09:28:01	14.20	14.25	14.25	+1.25	1	56545
09:28:00	14.20	14.25	14.25	+1.25	2	56544
09:28:00	14.20	14.25	14.25	+1.25	10	56542
09:27:59	14.20	14.25	14.25	+1.25	3	56532
09:27:59	14.20	14.25	14.25	+1.25	1	56529
09:27:58	14.20	14.25	14.25	+1.25	10	56528
09:27:57	14.20	14.25	14.25	+1.25	2	56518
09:27:57	14.20	14.25	14.25	+1.25	3	56516
09:27:56	14.20	14.25	14.25	+1.25	1	56513
09:27:56	14.20	14.25	14.25	+1.25	2	56512
09:27:55	14.20	14.25	14.25	+1.25	5	56510
09:27:55	14.20	14.25	14.25	+1.25	1	56505
09:27:55	14.20	14.25	14.25	+1.25	1	56504
09:27:55	14.20	14.25	14.25	+1.25	1	56503
09:27:54	14.20	14.25	14.25	+1.25	3	56502
09:27:54	14.20	14.25	14.25	+1.25	8	56499
09:27:53	14.20	14.25	14.20	+1.20	6	56491
09:27:52	14.20	14.25	14.25	+1.25	2	56485
09:27:52	14.20	14.25	14.25	+1.25	100	56483
09:27:52	14.20	14.25	14.25	+1.25	2	56383
09:27:51	14.20	14.25	14.25	+1.25	1	56381
09:27:51	14.20	14.25	14.25	+1.25	2	56380
09:27:50	14.20	14.25	14.25	+1.25	20	56378
09:27:48	14.20	14.25	14.25	+1.25	10	56358
09:27:48	14.20	14.25	14.25	+1.25	2	56348
09:27:48	14.20	14.25	14.25	+1.25	1	56346
09:27:47	14.20	14.25	14.20	+1.20	10	56345
09:27:46	14.20	14.25	14.25	+1.25	1	56335
09:27:43	14.20	14.25	14.25	+1.25	1	56334
09:27:42	14.20	14.25	14.25	+1.25	24	56333
09:27:41	14.20	14.25	14.25	+1.25	1	56309
09:27:41	14.20	14.25	14.20	+1.20	5	56308
09:27:39	14.20	14.25	14.20	+1.20	1	56303
09:27:38	14.20	14.25	14.25	+1.25	1	56302
09:27:38	14.20	14.25	14.25	+1.25	2	56301
09:27:38	14.20	14.25	14.25	+1.25	10	56299
09:27:37	14.20	14.25	14.20	+1.20	20	56289
09:27:37	14.20	14.25	14.25	+1.25	5	56269
09:27:37	14.20	14.25	14.25	+1.25	1	56264
09:27:36	14.20	14.25	14.25	+1.25	1	56263
09:27:35	14.20	14.25	14.20	+1.20	1	56262
09:27:33	14.20	14.25	14.25	+1.25	1	56261
09:27:33	14.20	14.25	14.25	+1.25	4	56260
09:27:33	14.20	14.25	14.25	+1.25	1	56256
09:27:31	14.20	14.25	14.25	+1.25	4	56255
09:27:30	14.20	14.25	14.25	+1.25	5	56251
09:27:29	14.20	14.25	14.25	+1.25	1	56246
09:27:29	14.20	14.25	14.25	+1.25	1	56245
09:27:27	14.20	14.25	14.25	+1.25	5	56244
09:27:27	14.20	14.25	14.25	+1.25	10	56239
09:27:27	14.20	14.25	14.25	+1.25	1	56229
09:27:26	14.20	14.25	14.25	+1.25	1	56228
09:27:26	14.20	14.25	14.20	+1.20	2	56227
09:27:26	14.20	14.25	14.20	+1.20	2	56225
09:27:24	14.20	14.25	14.25	+1.25	20	56223
09:27:24	14.20	14.25	14.25	+1.25	2	56203
09:27:23	14.20	14.25	14.25	+1.25	1	56201
09:27:23	14.20	14.25	14.25	+1.25	1	56200
09:27:23	14.20	14.25	14.25	+1.25	10	56199
09:27:22	14.20	14.25	14.25	+1.25	2	56189
09:27:22	14.20	14.25	14.25	+1.25	4	56187
09:27:20	14.20	14.25	14.20	+1.20	10	56183
09:27:20	14.20	14.25	14.25	+1.25	1	56173
09:27:20	14.20	14.25	14.25	+1.25	1	56172
09:27:19	14.20	14.25	14.25	+1.25	1	56171
09:27:19	14.20	14.25	14.25	+1.25	5	56170
09:27:19	14.20	14.25	14.25	+1.25	30	56165
09:27:18	14.20	14.25	14.25	+1.25	5	56135
09:27:18	14.20	14.25	14.20	+1.20	1	56130
09:27:18	14.20	14.25	14.25	+1.25	1	56129
09:27:17	14.20	14.25	14.20	+1.20	1	56128
09:27:17	14.20	14.25	14.20	+1.20	1	56127
09:27:16	14.20	14.25	14.25	+1.25	1	56126
09:27:16	14.20	14.25	14.25	+1.25	20	56125
09:27:16	14.20	14.25	14.20	+1.20	5	56105
09:27:16	14.20	14.25	14.25	+1.25	2	56100
09:27:15	14.20	14.25	14.25	+1.25	1	56098
09:27:15	14.20	14.25	14.25	+1.25	1	56097
09:27:15	14.20	14.25	14.25	+1.25	1	56096
09:27:13	14.20	14.25	14.25	+1.25	2	56095
09:27:12	14.20	14.25	14.25	+1.25	1	56093
09:27:12	14.20	14.25	14.25	+1.25	10	56092
09:27:11	14.20	14.25	14.20	+1.20	5	56082
09:27:10	14.20	14.25	14.25	+1.25	2	56077
09:27:09	14.20	14.25	14.25	+1.25	2	56075
09:27:07	14.20	14.25	14.25	+1.25	2	56073
09:27:07	14.20	14.25	14.25	+1.25	1	56071
09:27:06	14.20	14.25	14.25	+1.25	1	56070
09:27:06	14.20	14.25	14.25	+1.25	6	56069
09:27:06	14.20	14.25	14.20	+1.20	1	56063
09:27:06	14.20	14.25	14.25	+1.25	5	56062
09:27:03	14.20	14.25	14.25	+1.25	3	56057
09:27:03	14.20	14.25	14.25	+1.25	3	56054
09:27:03	14.20	14.25	14.20	+1.20	1	56051
09:27:03	14.20	14.25	14.25	+1.25	5	56050
09:27:02	14.20	14.25	14.25	+1.25	1	56045
09:27:02	14.20	14.25	14.25	+1.25	1	56044
09:27:02	14.20	14.25	14.25	+1.25	2	56043
09:27:01	14.20	14.25	14.25	+1.25	10	56041
09:27:01	14.20	14.25	14.25	+1.25	1	56031
09:27:00	14.20	14.25	14.25	+1.25	3	56030
09:26:59	14.20	14.25	14.25	+1.25	5	56027
09:26:59	14.20	14.25	14.25	+1.25	1	56022
09:26:59	14.20	14.25	14.25	+1.25	2	56021
09:26:58	14.20	14.25	14.25	+1.25	1	56019
09:26:58	14.20	14.25	14.25	+1.25	8	56018
09:26:57	14.20	14.25	14.25	+1.25	5	56010
09:26:56	14.20	14.25	14.25	+1.25	1	56005
09:26:56	14.20	14.25	14.25	+1.25	1	56004
09:26:55	14.20	14.25	14.25	+1.25	1	56003
09:26:55	14.20	14.25	14.20	+1.20	1	56002
09:26:54	14.20	14.25	14.20	+1.20	2	56001
09:26:54	14.20	14.25	14.25	+1.25	3	55999
09:26:53	14.20	14.25	14.25	+1.25	1	55996
09:26:53	14.20	14.25	14.25	+1.25	3	55995
09:26:53	14.20	14.25	14.25	+1.25	10	55992
09:26:53	14.20	14.25	14.25	+1.25	1	55982
09:26:52	14.20	14.25	14.25	+1.25	10	55981
09:26:51	14.20	14.25	14.20	+1.20	1	55971
09:26:51	14.20	14.25	14.20	+1.20	1	55970
09:26:51	14.20	14.25	14.25	+1.25	1	55969
09:26:50	14.20	14.25	14.25	+1.25	3	55968
09:26:50	14.20	14.25	14.25	+1.25	1	55965
09:26:50	14.20	14.25	14.25	+1.25	1	55964
09:26:50	14.20	14.25	14.25	+1.25	2	55963
09:26:49	14.20	14.25	14.25	+1.25	3	55961
09:26:49	14.20	14.25	14.20	+1.20	2	55958
09:26:49	14.20	14.25	14.25	+1.25	2	55956
09:26:49	14.20	14.25	14.25	+1.25	10	55954
09:26:48	14.20	14.25	14.25	+1.25	1	55944
09:26:48	14.20	14.25	14.25	+1.25	15	55943
09:26:48	14.20	14.25	14.20	+1.20	2	55928
09:26:48	14.20	14.25	14.25	+1.25	1	55926
09:26:48	14.20	14.25	14.25	+1.25	1	55925
09:26:47	14.20	14.25	14.25	+1.25	1	55924
09:26:47	14.20	14.25	14.25	+1.25	2	55923
09:26:47	14.20	14.25	14.25	+1.25	1	55921
09:26:46	14.20	14.25	14.20	+1.20	1	55920
09:26:46	14.20	14.25	14.25	+1.25	1	55919
09:26:45	14.20	14.25	14.25	+1.25	2	55918
09:26:45	14.20	14.25	14.20	+1.20	2	55916
09:26:45	14.20	14.25	14.25	+1.25	4	55914
09:26:44	14.20	14.25	14.25	+1.25	2	55910
09:26:44	14.20	14.25	14.25	+1.25	1	55908
09:26:44	14.20	14.25	14.20	+1.20	1	55907
09:26:44	14.20	14.25	14.20	+1.20	1	55906
09:26:43	14.20	14.25	14.25	+1.25	1	55905
09:26:43	14.20	14.25	14.20	+1.20	1	55904
09:26:43	14.20	14.25	14.20	+1.20	2	55903
09:26:43	14.20	14.25	14.25	+1.25	1	55901
09:26:43	14.20	14.25	14.25	+1.25	2	55900
09:26:42	14.20	14.25	14.25	+1.25	10	55898
09:26:42	14.20	14.25	14.25	+1.25	2	55888
09:26:42	14.20	14.25	14.25	+1.25	1	55886
09:26:42	14.20	14.25	14.25	+1.25	1	55885
09:26:42	14.20	14.25	14.25	+1.25	5	55884
09:26:40	14.20	14.25	14.25	+1.25	1	55879
09:26:39	14.20	14.25	14.25	+1.25	1	55878
09:26:39	14.20	14.25	14.25	+1.25	1	55877
09:26:39	14.20	14.25	14.25	+1.25	1	55876
09:26:39	14.20	14.25	14.25	+1.25	10	55875
09:26:39	14.20	14.25	14.25	+1.25	2	55865
09:26:38	14.20	14.25	14.25	+1.25	1	55863
09:26:38	14.20	14.25	14.25	+1.25	1	55862
09:26:38	14.20	14.25	14.25	+1.25	1	55861
09:26:37	14.20	14.25	14.30	+1.30	22	55860
09:26:37	14.20	14.25	14.25	+1.25	8	55838
09:26:37	14.20	14.25	14.25	+1.25	1	55830
09:26:37	14.20	14.25	14.25	+1.25	10	55829
09:26:36	14.20	14.25	14.25	+1.25	1	55819
09:26:36	14.20	14.25	14.25	+1.25	1	55818
09:26:35	14.25	14.30	14.25	+1.25	1	55817
09:26:35	14.25	14.30	14.25	+1.25	1	55816
09:26:35	14.20	14.25	14.25	+1.25	1	55815
09:26:35	14.20	14.25	14.25	+1.25	1	55814
09:26:34	14.25	14.30	14.25	+1.25	10	55813
09:26:34	14.20	14.30	14.30	+1.30	2	55803
09:26:34	14.25	14.30	14.25	+1.25	1	55801
09:26:34	14.25	14.30	14.30	+1.30	1	55800
09:26:33	14.20	14.30	14.20	+1.20	2	55799
09:26:33	14.25	14.30	14.25	+1.25	1	55797
09:26:33	14.20	14.25	14.30	+1.30	6	55796
09:26:33	14.20	14.25	14.25	+1.25	4	55790
09:26:33	14.20	14.25	14.25	+1.25	3	55786
09:26:32	14.20	14.25	14.25	+1.25	10	55783
09:26:32	14.20	14.25	14.25	+1.25	5	55773
09:26:32	14.20	14.25	14.25	+1.25	2	55768
09:26:32	14.20	14.25	14.25	+1.25	5	55766
09:26:32	14.20	14.25	14.25	+1.25	5	55761
09:26:32	14.20	14.25	14.25	+1.25	1	55756
09:26:32	14.20	14.25	14.25	+1.25	1	55755
09:26:32	14.20	14.25	14.25	+1.25	1	55754
09:26:31	14.20	14.25	14.25	+1.25	2	55753
09:26:31	14.20	14.25	14.25	+1.25	1	55751
09:26:31	14.20	14.25	14.25	+1.25	1	55750
09:26:30	14.20	14.25	14.25	+1.25	3	55749
09:26:30	14.20	14.25	14.25	+1.25	2	55746
09:26:30	14.20	14.25	14.25	+1.25	5	55744
09:26:29	14.20	14.25	14.25	+1.25	2	55739
09:26:29	14.20	14.25	14.25	+1.25	2	55737
09:26:29	14.20	14.25	14.25	+1.25	1	55735
09:26:29	14.20	14.25	14.25	+1.25	1	55734
09:26:28	14.20	14.25	14.25	+1.25	2	55733
09:26:28	14.20	14.25	14.25	+1.25	3	55731
09:26:28	14.20	14.25	14.25	+1.25	1	55728
09:26:28	14.20	14.25	14.25	+1.25	1	55727
09:26:28	14.20	14.25	14.25	+1.25	1	55726
09:26:27	14.20	14.25	14.25	+1.25	1	55725
09:26:27	14.20	14.25	14.25	+1.25	6	55724
09:26:27	14.20	14.25	14.25	+1.25	1	55718
09:26:26	14.20	14.25	14.25	+1.25	3	55717
09:26:26	14.20	14.25	14.25	+1.25	1	55714
09:26:24	14.20	14.25	14.25	+1.25	2	55713
09:26:24	14.20	14.25	14.25	+1.25	1	55711
09:26:24	14.20	14.25	14.25	+1.25	20	55710
09:26:23	14.20	14.25	14.25	+1.25	3	55690
09:26:23	14.20	14.25	14.25	+1.25	10	55687
09:26:22	14.20	14.25	14.25	+1.25	1	55677
09:26:22	14.20	14.25	14.25	+1.25	1	55676
09:26:22	14.20	14.25	14.25	+1.25	1	55675
09:26:22	14.20	14.25	14.25	+1.25	2	55674
09:26:22	14.20	14.25	14.25	+1.25	1	55672
09:26:21	14.20	14.25	14.25	+1.25	1	55671
09:26:21	14.20	14.25	14.25	+1.25	3	55670
09:26:21	14.20	14.25	14.25	+1.25	1	55667
09:26:21	14.20	14.25	14.25	+1.25	2	55666
09:26:21	14.20	14.25	14.20	+1.20	1	55664
09:26:21	14.20	14.25	14.20	+1.20	5	55663
09:26:21	14.20	14.25	14.25	+1.25	1	55658
09:26:20	14.20	14.25	14.25	+1.25	1	55657
09:26:20	14.20	14.25	14.20	+1.20	2	55656
09:26:20	14.20	14.25	14.25	+1.25	1	55654
09:26:20	14.20	14.25	14.25	+1.25	1	55653
09:26:20	14.20	14.25	14.20	+1.20	5	55652
09:26:19	14.20	14.25	14.25	+1.25	20	55647
09:26:19	14.20	14.25	14.25	+1.25	20	55627
09:26:19	14.20	14.25	14.25	+1.25	2	55607
09:26:18	14.20	14.25	14.25	+1.25	4	55605
09:26:18	14.20	14.25	14.25	+1.25	10	55601
09:26:18	14.20	14.25	14.25	+1.25	2	55591
09:26:18	14.20	14.25	14.25	+1.25	30	55589
09:26:17	14.20	14.25	14.20	+1.20	20	55559
09:26:17	14.20	14.25	14.25	+1.25	3	55539
09:26:16	14.20	14.25	14.25	+1.25	2	55536
09:26:16	14.20	14.25	14.25	+1.25	2	55534
09:26:16	14.20	14.25	14.25	+1.25	10	55532
09:26:16	14.20	14.25	14.25	+1.25	2	55522
09:26:15	14.20	14.25	14.25	+1.25	1	55520
09:26:15	14.20	14.25	14.25	+1.25	1	55519
09:26:15	14.20	14.25	14.25	+1.25	1	55518
09:26:14	14.20	14.25	14.25	+1.25	1	55517
09:26:14	14.20	14.25	14.25	+1.25	1	55516
09:26:13	14.20	14.25	14.25	+1.25	2	55515
09:26:13	14.20	14.25	14.25	+1.25	1	55513
09:26:13	14.20	14.25	14.25	+1.25	1	55512
09:26:13	14.20	14.25	14.25	+1.25	5	55511
09:26:13	14.20	14.25	14.20	+1.20	1	55506
09:26:13	14.20	14.25	14.25	+1.25	5	55505
09:26:12	14.20	14.25	14.25	+1.25	5	55500
09:26:12	14.20	14.25	14.25	+1.25	4	55495
09:26:11	14.20	14.25	14.25	+1.25	2	55491
09:26:11	14.20	14.25	14.25	+1.25	5	55489
09:26:11	14.20	14.25	14.25	+1.25	6	55484
09:26:11	14.20	14.25	14.20	+1.20	3	55478
09:26:10	14.20	14.25	14.25	+1.25	1	55475
09:26:10	14.20	14.25	14.25	+1.25	10	55474
09:26:10	14.20	14.25	14.25	+1.25	1	55464
09:26:09	14.20	14.25	14.25	+1.25	10	55463
09:26:09	14.20	14.25	14.25	+1.25	5	55453
09:26:09	14.20	14.25	14.25	+1.25	1	55448
09:26:08	14.20	14.25	14.25	+1.25	1	55447
09:26:08	14.20	14.25	14.25	+1.25	1	55446
09:26:08	14.20	14.25	14.25	+1.25	5	55445
09:26:08	14.20	14.25	14.25	+1.25	1	55440
09:26:08	14.20	14.25	14.25	+1.25	2	55439
09:26:08	14.20	14.25	14.25	+1.25	2	55437
09:26:08	14.20	14.25	14.25	+1.25	1	55435
09:26:07	14.20	14.25	14.25	+1.25	5	55434
09:26:06	14.20	14.25	14.25	+1.25	1	55429
09:26:06	14.20	14.25	14.25	+1.25	1	55428
09:26:06	14.20	14.25	14.25	+1.25	4	55427
09:26:06	14.20	14.25	14.25	+1.25	1	55423
09:26:06	14.20	14.25	14.25	+1.25	50	55422
09:26:05	14.20	14.25	14.25	+1.25	1	55372
09:26:05	14.20	14.25	14.25	+1.25	5	55371
09:26:05	14.20	14.25	14.25	+1.25	1	55366
09:26:05	14.20	14.25	14.25	+1.25	1	55365
09:26:05	14.20	14.25	14.25	+1.25	1	55364
09:26:05	14.20	14.25	14.25	+1.25	3	55363
09:26:04	14.20	14.25	14.25	+1.25	1	55360
09:26:04	14.20	14.25	14.25	+1.25	10	55359
09:26:03	14.20	14.25	14.20	+1.20	1	55349
09:26:03	14.20	14.25	14.25	+1.25	10	55348
09:26:03	14.20	14.25	14.25	+1.25	1	55338
09:26:02	14.20	14.25	14.25	+1.25	1	55337
09:26:02	14.20	14.25	14.25	+1.25	3	55336
09:26:02	14.20	14.25	14.25	+1.25	1	55333
09:26:01	14.20	14.25	14.25	+1.25	1	55332
09:26:01	14.25	14.30	14.25	+1.25	57	55331
09:26:01	14.25	14.30	14.25	+1.25	4	55274
09:26:00	14.25	14.30	14.25	+1.25	1	55270
09:25:59	14.25	14.30	14.30	+1.30	2	55269
09:25:59	14.25	14.30	14.30	+1.30	5	55267
09:25:59	14.25	14.30	14.30	+1.30	2	55262
09:25:58	14.25	14.30	14.30	+1.30	5	55260
09:25:58	14.25	14.30	14.25	+1.25	12	55255
09:25:58	14.25	14.30	14.25	+1.25	4	55243
09:25:58	14.25	14.30	14.25	+1.25	5	55239
09:25:57	14.25	14.30	14.30	+1.30	2	55234
09:25:57	14.25	14.30	14.25	+1.25	1	55232
09:25:57	14.25	14.30	14.30	+1.30	210	55231
09:25:57	14.25	14.30	14.30	+1.30	12	55021
09:25:57	14.25	14.30	14.30	+1.30	7	55009
09:25:57	14.25	14.30	14.30	+1.30	5	55002
09:25:57	14.25	14.30	14.30	+1.30	200	54997
09:25:57	14.25	14.30	14.25	+1.25	1	54797
09:25:57	14.20	14.25	14.25	+1.25	320	54796
09:25:56	14.20	14.25	14.25	+1.25	1	54476
09:25:56	14.20	14.25	14.25	+1.25	2	54475
09:25:56	14.20	14.25	14.25	+1.25	4	54473
09:25:56	14.20	14.25	14.25	+1.25	2	54469
09:25:55	14.20	14.25	14.20	+1.20	1	54467
09:25:54	14.20	14.25	14.25	+1.25	2	54466
09:25:54	14.20	14.25	14.25	+1.25	1	54464
09:25:54	14.20	14.25	14.25	+1.25	7	54463
09:25:54	14.20	14.25	14.25	+1.25	1	54456
09:25:53	14.20	14.25	14.25	+1.25	2	54455
09:25:52	14.20	14.25	14.25	+1.25	3	54453
09:25:52	14.20	14.25	14.25	+1.25	1	54450
09:25:52	14.20	14.25	14.20	+1.20	100	54449
09:25:51	14.20	14.25	14.25	+1.25	10	54349
09:25:51	14.20	14.25	14.25	+1.25	2	54339
09:25:51	14.20	14.25	14.25	+1.25	32	54337
09:25:51	14.20	14.25	14.25	+1.25	3	54305
09:25:50	14.20	14.25	14.25	+1.25	2	54302
09:25:50	14.20	14.25	14.25	+1.25	1	54300
09:25:49	14.20	14.25	14.25	+1.25	5	54299
09:25:49	14.20	14.25	14.25	+1.25	190	54294
09:25:49	14.20	14.25	14.25	+1.25	499	54104
09:25:49	14.20	14.25	14.25	+1.25	3	53605
09:25:49	14.20	14.25	14.25	+1.25	2	53602
09:25:49	14.20	14.25	14.25	+1.25	1	53600
09:25:49	14.20	14.25	14.25	+1.25	10	53599
09:25:48	14.20	14.25	14.25	+1.25	2	53589
09:25:48	14.20	14.25	14.25	+1.25	1	53587
09:25:48	14.20	14.25	14.25	+1.25	1	53586
09:25:47	14.20	14.25	14.20	+1.20	1	53585
09:25:47	14.20	14.25	14.25	+1.25	10	53584
09:25:47	14.20	14.25	14.25	+1.25	1	53574
09:25:47	14.20	14.25	14.25	+1.25	2	53573
09:25:47	14.20	14.25	14.25	+1.25	2	53571
09:25:47	14.20	14.25	14.25	+1.25	2	53569
09:25:46	14.20	14.25	14.25	+1.25	2	53567
09:25:46	14.20	14.25	14.25	+1.25	5	53565
09:25:45	14.20	14.25	14.25	+1.25	1	53560
09:25:45	14.20	14.25	14.25	+1.25	1	53559
09:25:44	14.20	14.25	14.25	+1.25	1	53558
09:25:44	14.20	14.25	14.25	+1.25	48	53557
09:25:44	14.20	14.25	14.25	+1.25	1	53509
09:25:43	14.20	14.25	14.25	+1.25	1	53508
09:25:43	14.20	14.25	14.25	+1.25	6	53507
09:25:43	14.20	14.25	14.25	+1.25	5	53501
09:25:43	14.20	14.25	14.25	+1.25	200	53496
09:25:42	14.20	14.25	14.25	+1.25	1	53296
09:25:42	14.20	14.25	14.25	+1.25	3	53295
09:25:41	14.20	14.25	14.25	+1.25	40	53292
09:25:40	14.20	14.25	14.25	+1.25	1	53252
09:25:39	14.20	14.25	14.25	+1.25	10	53251
09:25:39	14.20	14.25	14.20	+1.20	12	53241
09:25:38	14.20	14.25	14.25	+1.25	1	53229
09:25:37	14.20	14.25	14.20	+1.20	1	53228
09:25:37	14.20	14.25	14.25	+1.25	4	53227
09:25:36	14.20	14.25	14.20	+1.20	1	53223
09:25:36	14.20	14.25	14.20	+1.20	1	53222
09:25:35	14.20	14.25	14.25	+1.25	10	53221
09:25:35	14.20	14.25	14.25	+1.25	2	53211
09:25:35	14.20	14.25	14.25	+1.25	1	53209
09:25:35	14.20	14.25	14.20	+1.20	1	53208
09:25:35	14.20	14.25	14.20	+1.20	1	53207
09:25:34	14.20	14.25	14.20	+1.20	2	53206
09:25:34	14.15	14.20	14.20	+1.20	1	53204
09:25:34	14.15	14.20	14.20	+1.20	1	53203
09:25:34	14.15	14.20	14.20	+1.20	2	53202
09:25:34	14.15	14.25	14.25	+1.25	2	53200
09:25:34	14.15	14.20	14.25	+1.25	7	53198
09:25:34	14.15	14.20	14.20	+1.20	3	53191
09:25:33	14.15	14.20	14.20	+1.20	15	53188
09:25:33	14.15	14.20	14.15	+1.15	1	53173
09:25:33	14.15	14.20	14.20	+1.20	10	53172
09:25:31	14.15	14.20	14.20	+1.20	15	53162
09:25:31	14.15	14.20	14.20	+1.20	60	53147
09:25:30	14.15	14.20	14.20	+1.20	10	53087
09:25:30	14.15	14.20	14.20	+1.20	3	53077
09:25:29	14.15	14.20	14.20	+1.20	100	53074
09:25:28	14.15	14.20	14.20	+1.20	5	52974
09:25:28	14.15	14.20	14.15	+1.15	10	52969
09:25:28	14.15	14.20	14.15	+1.15	5	52959
09:25:28	14.15	14.20	14.20	+1.20	1	52954
09:25:27	14.15	14.20	14.20	+1.20	30	52953
09:25:27	14.15	14.20	14.20	+1.20	1	52923
09:25:27	14.15	14.20	14.20	+1.20	3	52922
09:25:27	14.15	14.20	14.20	+1.20	200	52919
09:25:27	14.15	14.20	14.20	+1.20	6	52719
09:25:26	14.15	14.20	14.15	+1.15	3	52713
09:25:26	14.15	14.20	14.20	+1.20	2	52710
09:25:25	14.15	14.20	14.20	+1.20	2	52708
09:25:24	14.15	14.20	14.20	+1.20	10	52706
09:25:23	14.15	14.20	14.20	+1.20	2	52696
09:25:23	14.15	14.20	14.20	+1.20	2	52694
09:25:23	14.15	14.20	14.20	+1.20	1	52692
09:25:22	14.15	14.20	14.20	+1.20	1	52691
09:25:22	14.15	14.20	14.15	+1.15	1	52690
09:25:22	14.15	14.20	14.20	+1.20	5	52689
09:25:22	14.15	14.20	14.20	+1.20	1	52684
09:25:21	14.15	14.20	14.15	+1.15	20	52683
09:25:21	14.15	14.20	14.20	+1.20	2	52663
09:25:20	14.15	14.20	14.15	+1.15	9	52661
09:25:18	14.15	14.20	14.15	+1.15	2	52652
09:25:18	14.15	14.20	14.20	+1.20	1	52650
09:25:17	14.15	14.20	14.20	+1.20	1	52649
09:25:15	14.15	14.20	14.20	+1.20	1	52648
09:25:15	14.15	14.20	14.20	+1.20	1	52647
09:25:15	14.15	14.20	14.20	+1.20	2	52646
09:25:11	14.15	14.20	14.20	+1.20	5	52644
09:25:10	14.15	14.20	14.15	+1.15	3	52639
09:25:10	14.15	14.20	14.20	+1.20	3	52636
09:25:10	14.15	14.20	14.15	+1.15	5	52633
09:25:09	14.15	14.20	14.15	+1.15	2	52628
09:25:09	14.15	14.20	14.20	+1.20	1	52626
09:25:09	14.15	14.20	14.20	+1.20	6	52625
09:25:08	14.15	14.20	14.20	+1.20	4	52619
09:25:07	14.15	14.20	14.15	+1.15	1	52615
09:25:07	14.15	14.20	14.15	+1.15	1	52614
09:25:07	14.15	14.20	14.15	+1.15	1	52613
09:25:07	14.15	14.20	14.15	+1.15	1	52612
09:25:07	14.15	14.20	14.20	+1.20	2	52611
09:25:07	14.15	14.20	14.20	+1.20	1	52609
09:25:06	14.15	14.20	14.20	+1.20	1	52608
09:25:06	14.15	14.20	14.20	+1.20	5	52607
09:25:04	14.15	14.20	14.15	+1.15	1	52602
09:25:04	14.15	14.20	14.15	+1.15	1	52601
09:25:04	14.15	14.20	14.15	+1.15	1	52600
09:25:04	14.15	14.20	14.15	+1.15	1	52599
09:25:04	14.15	14.20	14.15	+1.15	1	52598
09:25:04	14.15	14.20	14.15	+1.15	1	52597
09:25:04	14.15	14.20	14.15	+1.15	1	52596
09:25:04	14.15	14.20	14.15	+1.15	1	52595
09:25:04	14.15	14.20	14.15	+1.15	1	52594
09:25:04	14.15	14.20	14.15	+1.15	1	52593
09:25:04	14.15	14.20	14.15	+1.15	1	52592
09:25:04	14.15	14.20	14.15	+1.15	1	52591
09:25:04	14.15	14.20	14.15	+1.15	1	52590
09:25:04	14.15	14.20	14.15	+1.15	9	52589
09:25:04	14.15	14.20	14.15	+1.15	5	52580
09:25:03	14.15	14.20	14.20	+1.20	10	52575
09:25:03	14.15	14.20	14.15	+1.15	1	52565
09:25:02	14.15	14.20	14.15	+1.15	1	52564
09:25:01	14.15	14.20	14.15	+1.15	4	52563
09:24:59	14.15	14.20	14.15	+1.15	1	52559
09:24:59	14.15	14.20	14.15	+1.15	1	52558
09:24:59	14.15	14.20	14.15	+1.15	1	52557
09:24:59	14.15	14.20	14.15	+1.15	1	52556
09:24:59	14.15	14.20	14.15	+1.15	1	52555
09:24:59	14.15	14.20	14.15	+1.15	1	52554
09:24:58	14.15	14.20	14.15	+1.15	1	52553
09:24:58	14.15	14.20	14.15	+1.15	5	52552
09:24:58	14.10	14.15	14.15	+1.15	9	52547
09:24:58	14.10	14.15	14.10	+1.10	2	52538
09:24:57	14.10	14.15	14.15	+1.15	1	52536
09:24:57	14.10	14.15	14.15	+1.15	1	52535
09:24:57	14.10	14.15	14.10	+1.10	1	52534
09:24:57	14.10	14.15	14.10	+1.10	15	52533
09:24:56	14.10	14.15	14.15	+1.15	1	52518
09:24:56	14.10	14.15	14.10	+1.10	1	52517
09:24:56	14.10	14.15	14.10	+1.10	1	52516
09:24:56	14.10	14.15	14.10	+1.10	1	52515
09:24:56	14.10	14.15	14.10	+1.10	1	52514
09:24:56	14.10	14.15	14.10	+1.10	1	52513
09:24:56	14.10	14.15	14.10	+1.10	1	52512
09:24:56	14.10	14.15	14.10	+1.10	1	52511
09:24:56	14.10	14.15	14.10	+1.10	1	52510
09:24:56	14.10	14.15	14.10	+1.10	1	52509
09:24:56	14.15	14.20	14.15	+1.15	4	52508
09:24:56	14.10	14.15	14.15	+1.15	6	52504
09:24:56	14.10	14.15	14.15	+1.15	10	52498
09:24:55	14.10	14.15	14.15	+1.15	11	52488
09:24:55	14.10	14.15	14.15	+1.15	1	52477
09:24:54	14.10	14.15	14.15	+1.15	1	52476
09:24:54	14.10	14.15	14.15	+1.15	1	52475
09:24:52	14.10	14.15	14.15	+1.15	30	52474
09:24:52	14.10	14.15	14.15	+1.15	2	52444
09:24:50	14.10	14.15	14.15	+1.15	1	52442
09:24:50	14.10	14.15	14.15	+1.15	3	52441
09:24:49	14.10	14.15	14.15	+1.15	1	52438
09:24:48	14.10	14.15	14.15	+1.15	1	52437
09:24:48	14.10	14.15	14.15	+1.15	2	52436
09:24:47	14.10	14.15	14.15	+1.15	1	52434
09:24:45	14.10	14.15	14.15	+1.15	2	52433
09:24:45	14.10	14.15	14.10	+1.10	10	52431
09:24:44	14.10	14.15	14.15	+1.15	1	52421
09:24:44	14.10	14.15	14.15	+1.15	1	52420
09:24:43	14.10	14.15	14.15	+1.15	1	52419
09:24:43	14.10	14.15	14.10	+1.10	30	52418
09:24:43	14.15	14.20	14.15	+1.15	3	52388
09:24:43	14.15	14.20	14.20	+1.20	2	52385
09:24:43	14.15	14.20	14.15	+1.15	1	52383
09:24:42	14.15	14.20	14.15	+1.15	10	52382
09:24:42	14.15	14.20	14.15	+1.15	4	52372
09:24:42	14.15	14.20	14.20	+1.20	20	52368
09:24:40	14.15	14.20	14.15	+1.15	2	52348
09:24:40	14.15	14.20	14.20	+1.20	1	52346
09:24:40	14.15	14.20	14.20	+1.20	5	52345
09:24:39	14.15	14.20	14.20	+1.20	5	52340
09:24:39	14.15	14.20	14.20	+1.20	5	52335
09:24:38	14.15	14.20	14.15	+1.15	2	52330
09:24:38	14.15	14.20	14.15	+1.15	1	52328
09:24:37	14.05	14.10	14.10	+1.10	18	52327
09:24:37	14.10	14.20	14.10	+1.10	2	52309
09:24:37	14.10	14.20	14.20	+1.20	1	52307
09:24:36	14.05	14.20	14.20	+1.20	1	52306
09:24:36	14.15	14.20	14.15	+1.15	1	52305
09:24:36	14.05	14.15	14.15	+1.15	152	52304
09:24:36	14.05	14.15	14.15	+1.15	3	52152
09:24:36	14.10	14.15	14.10	+1.10	1	52149
09:24:36	14.10	14.15	14.10	+1.10	2	52148
09:24:35	14.10	14.15	14.15	+1.15	2	52146
09:24:35	14.05	14.10	14.10	+1.10	137	52144
09:24:35	14.05	14.10	14.10	+1.10	2	52007
09:24:35	14.05	14.10	14.10	+1.10	5	52005
09:24:34	14.05	14.10	14.05	+1.05	1	52000
09:24:34	14.05	14.10	14.05	+1.05	6	51999
09:24:33	14.05	14.10	14.05	+1.05	5	51993
09:24:33	14.05	14.10	14.05	+1.05	10	51988
09:24:32	14.05	14.10	14.05	+1.05	3	51978
09:24:32	14.05	14.10	14.05	+1.05	2	51975
09:24:31	14.05	14.10	14.10	+1.10	2	51973
09:24:31	14.05	14.10	14.10	+1.10	1	51971
09:24:31	14.05	14.10	14.05	+1.05	1	51970
09:24:31	14.05	14.10	14.05	+1.05	20	51969
09:24:29	14.05	14.10	14.10	+1.10	1	51949
09:24:28	14.05	14.10	14.05	+1.05	1	51948
09:24:28	14.05	14.10	14.05	+1.05	6	51947
09:24:28	14.05	14.10	14.05	+1.05	10	51941
09:24:27	14.05	14.10	14.05	+1.05	1	51931
09:24:27	14.05	14.10	14.10	+1.10	1	51930
09:24:26	14.05	14.10	14.05	+1.05	1	51929
09:24:25	14.05	14.10	14.05	+1.05	1	51928
09:24:25	14.05	14.10	14.05	+1.05	30	51927
09:24:24	14.05	14.10	14.05	+1.05	1	51897
09:24:24	14.05	14.10	14.05	+1.05	12	51896
09:24:23	14.05	14.10	14.10	+1.10	1	51884
09:24:23	14.05	14.10	14.05	+1.05	1	51883
09:24:22	14.05	14.10	14.05	+1.05	1	51882
09:24:22	14.00	14.05	14.05	+1.05	9	51881
09:24:22	14.05	14.10	14.05	+1.05	1	51872
09:24:21	14.00	14.05	14.10	+1.10	1	51871
09:24:21	14.00	14.05	14.05	+1.05	6	51870
09:24:20	14.00	14.05	14.05	+1.05	2	51864
09:24:20	14.00	14.05	14.05	+1.05	2	51862
09:24:19	14.00	14.05	14.05	+1.05	1	51860
09:24:19	14.00	14.05	14.05	+1.05	2	51859
09:24:19	14.00	14.05	14.05	+1.05	1	51857
09:24:18	14.05	14.10	14.05	+1.05	36	51856
09:24:18	14.05	14.10	14.10	+1.10	4	51820
09:24:18	14.05	14.10	14.10	+1.10	1	51816
09:24:18	14.05	14.10	14.05	+1.05	3	51815
09:24:17	14.05	14.10	14.05	+1.05	1	51812
09:24:17	14.05	14.10	14.10	+1.10	2	51811
09:24:16	14.05	14.10	14.05	+1.05	10	51809
09:24:16	14.05	14.10	14.05	+1.05	1	51799
09:24:15	14.05	14.10	14.05	+1.05	3	51798
09:24:14	14.05	14.10	14.10	+1.10	1	51795
09:24:13	14.05	14.10	14.10	+1.10	1	51794
09:24:13	14.05	14.10	14.10	+1.10	2	51793
09:24:13	14.05	14.10	14.10	+1.10	1	51791
09:24:13	14.05	14.10	14.10	+1.10	2	51790
09:24:13	14.05	14.10	14.10	+1.10	1	51788
09:24:12	14.05	14.10	14.10	+1.10	2	51787
09:24:11	14.05	14.10	14.05	+1.05	1	51785
09:24:10	14.05	14.10	14.10	+1.10	1	51784
09:24:10	14.05	14.10	14.10	+1.10	2	51783
09:24:10	14.05	14.10	14.05	+1.05	2	51781
09:24:10	14.05	14.10	14.10	+1.10	1	51779
09:24:08	14.05	14.10	14.10	+1.10	5	51778
09:24:08	14.05	14.10	14.10	+1.10	10	51773
09:24:08	14.05	14.10	14.05	+1.05	2	51763
09:24:07	14.05	14.10	14.10	+1.10	5	51761
09:24:07	14.05	14.10	14.10	+1.10	2	51756
09:24:07	14.05	14.10	14.10	+1.10	2	51754
09:24:07	14.05	14.10	14.10	+1.10	1	51752
09:24:07	14.05	14.10	14.10	+1.10	3	51751
09:24:07	14.05	14.10	14.10	+1.10	1	51748
09:24:06	14.05	14.10	14.05	+1.05	3	51747
09:24:05	14.05	14.10	14.10	+1.10	1	51744
09:24:05	14.05	14.10	14.10	+1.10	3	51743
09:24:04	14.05	14.10	14.05	+1.05	1	51740
09:24:04	14.05	14.10	14.10	+1.10	1	51739
09:24:03	14.05	14.10	14.10	+1.10	1	51738
09:24:03	14.05	14.10	14.10	+1.10	1	51737
09:24:03	14.00	14.10	14.00	+1.00	5	51736
09:24:02	14.00	14.10	14.10	+1.10	2	51731
09:24:01	14.00	14.10	14.10	+1.10	2	51729
09:24:01	14.00	14.10	14.00	+1.00	4	51727
09:24:01	14.05	14.10	14.05	+1.05	104	51723
09:24:01	14.05	14.10	14.05	+1.05	40	51619
09:24:01	14.05	14.10	14.10	+1.10	1	51579
09:24:01	14.05	14.10	14.05	+1.05	2	51578
09:24:01	14.05	14.10	14.10	+1.10	1	51576
09:24:00	14.05	14.10	14.10	+1.10	1	51575
09:24:00	14.05	14.10	14.05	+1.05	1	51574
09:24:00	14.05	14.10	14.10	+1.10	2	51573
09:23:59	14.05	14.10	14.10	+1.10	1	51571
09:23:59	14.05	14.10	14.05	+1.05	2	51570
09:23:58	14.05	14.10	14.10	+1.10	2	51568
09:23:58	14.05	14.10	14.10	+1.10	1	51566
09:23:57	14.05	14.10	14.10	+1.10	1	51565
09:23:57	14.05	14.10	14.10	+1.10	3	51564
09:23:56	14.05	14.10	14.05	+1.05	5	51561
09:23:56	14.05	14.10	14.10	+1.10	5	51556
09:23:54	14.05	14.10	14.10	+1.10	1	51551
09:23:54	14.05	14.10	14.10	+1.10	1	51550
09:23:54	14.05	14.10	14.10	+1.10	4	51549
09:23:53	14.05	14.10	14.10	+1.10	10	51545
09:23:53	14.05	14.10	14.10	+1.10	2	51535
09:23:52	14.05	14.10	14.10	+1.10	1	51533
09:23:52	14.05	14.10	14.10	+1.10	1	51532
09:23:52	14.05	14.10	14.10	+1.10	1	51531
09:23:51	14.05	14.10	14.10	+1.10	2	51530
09:23:50	14.05	14.10	14.10	+1.10	5	51528
09:23:50	14.10	14.15	14.10	+1.10	1	51523
09:23:48	14.10	14.15	14.10	+1.10	50	51522
09:23:47	14.05	14.15	14.05	+1.05	1	51472
09:23:47	14.05	14.15	14.15	+1.15	1	51471
09:23:47	14.10	14.15	14.10	+1.10	2	51470
09:23:46	14.05	14.10	14.10	+1.10	1	51468
09:23:46	14.10	14.15	14.10	+1.10	3	51467
09:23:45	14.10	14.15	14.15	+1.15	2	51464
09:23:44	14.10	14.15	14.10	+1.10	2	51462
09:23:44	14.10	14.15	14.15	+1.15	1	51460
09:23:42	14.05	14.15	14.05	+1.05	5	51459
09:23:41	14.05	14.15	14.15	+1.15	5	51454
09:23:40	14.05	14.15	14.15	+1.15	1	51449
09:23:40	14.05	14.15	14.15	+1.15	10	51448
09:23:40	14.05	14.15	14.05	+1.05	1	51438
09:23:40	14.05	14.15	14.15	+1.15	5	51437
09:23:39	14.10	14.15	14.10	+1.10	2	51432
09:23:39	14.05	14.15	14.15	+1.15	2	51430
09:23:39	14.05	14.15	14.15	+1.15	1	51428
09:23:39	14.05	14.15	14.05	+1.05	2	51427
09:23:38	14.10	14.15	14.10	+1.10	50	51425
09:23:38	14.05	14.10	14.15	+1.15	1	51375
09:23:38	14.05	14.10	14.10	+1.10	4	51374
09:23:37	14.10	14.15	14.10	+1.10	2	51370
09:23:37	14.10	14.15	14.15	+1.15	2	51368
09:23:36	14.05	14.10	14.15	+1.15	3	51366
09:23:36	14.05	14.10	14.10	+1.10	2	51363
09:23:36	14.05	14.10	14.10	+1.10	2	51361
09:23:35	14.05	14.15	14.15	+1.15	1	51359
09:23:35	14.05	14.10	14.10	+1.10	2	51358
09:23:35	14.05	14.10	14.05	+1.05	4	51356
09:23:33	14.05	14.15	14.15	+1.15	20	51352
09:23:33	14.10	14.15	14.10	+1.10	1	51332
09:23:32	14.10	14.15	14.15	+1.15	2	51331
09:23:32	14.10	14.15	14.15	+1.15	1	51329
09:23:31	14.05	14.15	14.15	+1.15	2	51328
09:23:31	14.05	14.15	14.05	+1.05	1	51326
09:23:31	14.05	14.15	14.05	+1.05	1	51325
09:23:30	14.05	14.15	14.15	+1.15	1	51324
09:23:30	14.10	14.15	14.10	+1.10	3	51323
09:23:30	14.05	14.10	14.20	+1.20	21	51320
09:23:30	14.05	14.10	14.15	+1.15	1	51299
09:23:30	14.05	14.10	14.10	+1.10	23	51298
09:23:30	14.05	14.10	14.10	+1.10	1	51275
09:23:30	14.05	14.10	14.10	+1.10	30	51274
09:23:29	14.05	14.10	14.10	+1.10	5	51244
09:23:29	14.05	14.10	14.10	+1.10	1	51239
09:23:29	14.10	14.20	14.10	+1.10	456	51238
09:23:28	14.10	14.20	14.10	+1.10	1	50782
09:23:28	14.15	14.20	14.15	+1.15	7	50781
09:23:28	14.15	14.20	14.20	+1.20	4	50774
09:23:26	14.15	14.20	14.15	+1.15	3	50770
09:23:26	14.10	14.20	14.20	+1.20	4	50767
09:23:25	14.15	14.20	14.15	+1.15	2	50763
09:23:24	14.10	14.20	14.20	+1.20	1	50761
09:23:24	14.10	14.15	14.15	+1.15	5	50760
09:23:24	14.10	14.15	14.15	+1.15	2	50755
09:23:22	14.10	14.20	14.10	+1.10	1	50753
09:23:22	14.10	14.20	14.10	+1.10	1	50752
09:23:22	14.10	14.20	14.10	+1.10	1	50751
09:23:22	14.10	14.20	14.10	+1.10	1	50750
09:23:22	14.15	14.20	14.15	+1.15	1	50749
09:23:21	14.10	14.20	14.20	+1.20	1	50748
09:23:21	14.10	14.20	14.20	+1.20	1	50747
09:23:20	14.10	14.15	14.15	+1.15	1	50746
09:23:20	14.10	14.15	14.20	+1.20	31	50745
09:23:20	14.10	14.15	14.15	+1.15	19	50714
09:23:19	14.10	14.15	14.10	+1.10	1	50695
09:23:19	14.10	14.15	14.10	+1.10	1	50694
09:23:19	14.10	14.15	14.10	+1.10	1	50693
09:23:19	14.10	14.15	14.10	+1.10	1	50692
09:23:19	14.10	14.15	14.10	+1.10	1	50691
09:23:19	14.10	14.15	14.10	+1.10	1	50690
09:23:19	14.10	14.15	14.10	+1.10	1	50689
09:23:19	14.10	14.15	14.10	+1.10	1	50688
09:23:19	14.10	14.15	14.10	+1.10	1	50687
09:23:18	14.15	14.20	14.15	+1.15	4	50686
09:23:18	14.15	14.20	14.15	+1.15	4	50682
09:23:18	14.15	14.20	14.15	+1.15	1	50678
09:23:18	14.10	14.15	14.15	+1.15	48	50677
09:23:18	14.10	14.15	14.15	+1.15	2	50629
09:23:18	14.10	14.15	14.15	+1.15	24	50627
09:23:17	14.10	14.15	14.15	+1.15	1	50603
09:23:17	14.10	14.15	14.15	+1.15	2	50602
09:23:17	14.10	14.15	14.10	+1.10	10	50600
09:23:16	14.10	14.15	14.15	+1.15	1	50590
09:23:16	14.10	14.15	14.15	+1.15	3	50589
09:23:15	14.10	14.15	14.15	+1.15	1	50586
09:23:14	14.10	14.15	14.15	+1.15	3	50585
09:23:14	14.10	14.15	14.10	+1.10	1	50582
09:23:14	14.10	14.15	14.10	+1.10	1	50581
09:23:14	14.10	14.15	14.10	+1.10	1	50580
09:23:14	14.10	14.15	14.15	+1.15	5	50579
09:23:13	14.10	14.15	14.10	+1.10	2	50574
09:23:13	14.10	14.15	14.15	+1.15	1	50572
09:23:13	14.10	14.15	14.15	+1.15	1	50571
09:23:12	14.10	14.15	14.15	+1.15	2	50570
09:23:12	14.10	14.15	14.15	+1.15	10	50568
09:23:12	14.10	14.15	14.15	+1.15	10	50558
09:23:12	14.10	14.15	14.15	+1.15	1	50548
09:23:11	14.10	14.15	14.15	+1.15	1	50547
09:23:11	14.10	14.15	14.15	+1.15	4	50546
09:23:11	14.10	14.15	14.10	+1.10	1	50542
09:23:11	14.10	14.15	14.10	+1.10	1	50541
09:23:11	14.10	14.15	14.10	+1.10	1	50540
09:23:11	14.10	14.15	14.10	+1.10	1	50539
09:23:11	14.10	14.15	14.10	+1.10	1	50538
09:23:11	14.10	14.15	14.10	+1.10	1	50537
09:23:11	14.10	14.15	14.10	+1.10	1	50536
09:23:11	14.10	14.15	14.10	+1.10	1	50535
09:23:11	14.10	14.15	14.10	+1.10	1	50534
09:23:11	14.10	14.15	14.10	+1.10	1	50533
09:23:11	14.10	14.15	14.10	+1.10	1	50532
09:23:10	14.10	14.15	14.15	+1.15	5	50531
09:23:10	14.10	14.15	14.15	+1.15	1	50526
09:23:10	14.10	14.15	14.15	+1.15	1	50525
09:23:10	14.10	14.15	14.15	+1.15	1	50524
09:23:10	14.10	14.15	14.15	+1.15	5	50523
09:23:09	14.10	14.15	14.15	+1.15	5	50518
09:23:08	14.10	14.15	14.15	+1.15	1	50513
09:23:08	14.10	14.15	14.15	+1.15	2	50512
09:23:08	14.10	14.15	14.15	+1.15	1	50510
09:23:08	14.10	14.15	14.15	+1.15	5	50509
09:23:07	14.10	14.15	14.15	+1.15	4	50504
09:23:06	14.10	14.15	14.15	+1.15	5	50500
09:23:06	14.10	14.15	14.15	+1.15	10	50495
09:23:06	14.10	14.15	14.15	+1.15	2	50485
09:23:03	14.10	14.15	14.15	+1.15	5	50483
09:23:03	14.10	14.15	14.15	+1.15	5	50478
09:23:03	14.10	14.15	14.15	+1.15	2	50473
09:23:03	14.10	14.15	14.15	+1.15	10	50471
09:23:00	14.10	14.15	14.15	+1.15	1	50461
09:22:59	14.10	14.15	14.15	+1.15	10	50460
09:22:59	14.10	14.15	14.15	+1.15	1	50450
09:22:58	14.10	14.15	14.10	+1.10	1	50449
09:22:58	14.10	14.15	14.15	+1.15	30	50448
09:22:58	14.10	14.15	14.15	+1.15	8	50418
09:22:58	14.10	14.15	14.15	+1.15	5	50410
09:22:57	14.10	14.15	14.15	+1.15	1	50405
09:22:57	14.10	14.15	14.15	+1.15	2	50404
09:22:57	14.15	14.20	14.15	+1.15	174	50402
09:22:56	14.15	14.20	14.15	+1.15	20	50228
09:22:55	14.15	14.20	14.20	+1.20	1	50208
09:22:54	14.15	14.20	14.20	+1.20	10	50207
09:22:52	14.15	14.20	14.20	+1.20	2	50197
09:22:52	14.15	14.20	14.20	+1.20	1	50195
09:22:51	14.15	14.20	14.20	+1.20	1	50194
09:22:51	14.15	14.20	14.20	+1.20	3	50193
09:22:51	14.15	14.20	14.20	+1.20	1	50190
09:22:50	14.15	14.20	14.20	+1.20	4	50189
09:22:50	14.15	14.20	14.15	+1.15	3	50185
09:22:49	14.15	14.20	14.15	+1.15	1	50182
09:22:48	14.15	14.20	14.20	+1.20	1	50181
09:22:48	14.15	14.20	14.20	+1.20	1	50180
09:22:46	14.15	14.20	14.20	+1.20	10	50179
09:22:45	14.15	14.20	14.20	+1.20	5	50169
09:22:44	14.15	14.20	14.20	+1.20	1	50164
09:22:42	14.15	14.20	14.20	+1.20	4	50163
09:22:42	14.15	14.20	14.20	+1.20	2	50159
09:22:41	14.15	14.20	14.15	+1.15	1	50157
09:22:41	14.15	14.20	14.15	+1.15	5	50156
09:22:40	14.15	14.20	14.20	+1.20	3	50151
09:22:40	14.15	14.20	14.20	+1.20	2	50148
09:22:39	14.10	14.15	14.15	+1.15	15	50146
09:22:39	14.10	14.15	14.15	+1.15	1	50131
09:22:39	14.15	14.20	14.15	+1.15	7	50130
09:22:39	14.15	14.20	14.15	+1.15	1	50123
09:22:38	14.15	14.20	14.15	+1.15	1	50122
09:22:38	14.15	14.20	14.15	+1.15	1	50121
09:22:38	14.10	14.20	14.20	+1.20	5	50120
09:22:37	14.10	14.15	14.15	+1.15	3	50115
09:22:36	14.10	14.15	14.15	+1.15	1	50112
09:22:36	14.10	14.15	14.15	+1.15	2	50111
09:22:36	14.10	14.15	14.15	+1.15	1	50109
09:22:36	14.10	14.15	14.15	+1.15	2	50108
09:22:36	14.10	14.15	14.15	+1.15	1	50106
09:22:36	14.10	14.15	14.10	+1.10	1	50105
09:22:36	14.10	14.15	14.15	+1.15	2	50104
09:22:35	14.10	14.15	14.15	+1.15	2	50102
09:22:35	14.10	14.15	14.10	+1.10	1	50100
09:22:35	14.10	14.15	14.15	+1.15	1	50099
09:22:34	14.10	14.15	14.15	+1.15	1	50098
09:22:34	14.15	14.20	14.15	+1.15	1	50097
09:22:34	14.15	14.20	14.15	+1.15	5	50096
09:22:33	14.10	14.20	14.20	+1.20	1	50091
09:22:32	14.15	14.20	14.10	+1.10	4	50090
09:22:32	14.15	14.20	14.15	+1.15	6	50086
09:22:32	14.15	14.20	14.20	+1.20	1	50080
09:22:32	14.10	14.15	14.15	+1.15	121	50079
09:22:31	14.10	14.15	14.15	+1.15	30	49958
09:22:31	14.10	14.15	14.15	+1.15	3	49928
09:22:31	14.10	14.15	14.15	+1.15	4	49925
09:22:30	14.10	14.15	14.15	+1.15	2	49921
09:22:30	14.10	14.15	14.15	+1.15	2	49919
09:22:30	14.10	14.15	14.15	+1.15	2	49917
09:22:28	14.10	14.15	14.15	+1.15	2	49915
09:22:26	14.10	14.15	14.15	+1.15	2	49913
09:22:26	14.10	14.15	14.15	+1.15	10	49911
09:22:26	14.10	14.15	14.15	+1.15	2	49901
09:22:25	14.10	14.15	14.15	+1.15	1	49899
09:22:25	14.10	14.15	14.15	+1.15	10	49898
09:22:25	14.10	14.15	14.10	+1.10	11	49888
09:22:25	14.10	14.15	14.15	+1.15	2	49877
09:22:24	14.10	14.15	14.15	+1.15	1	49875
09:22:24	14.10	14.15	14.15	+1.15	1	49874
09:22:24	14.10	14.15	14.15	+1.15	1	49873
09:22:23	14.10	14.15	14.15	+1.15	10	49872
09:22:23	14.10	14.15	14.15	+1.15	3	49862
09:22:23	14.10	14.15	14.15	+1.15	1	49859
09:22:23	14.10	14.15	14.10	+1.10	8	49858
09:22:23	14.10	14.15	14.15	+1.15	2	49850
09:22:22	14.10	14.15	14.15	+1.15	1	49848
09:22:22	14.10	14.15	14.15	+1.15	1	49847
09:22:21	14.10	14.15	14.15	+1.15	10	49846
09:22:21	14.10	14.15	14.15	+1.15	2	49836
09:22:20	14.10	14.15	14.15	+1.15	5	49834
09:22:20	14.10	14.15	14.15	+1.15	5	49829
09:22:20	14.10	14.15	14.15	+1.15	1	49824
09:22:20	14.10	14.15	14.15	+1.15	1	49823
09:22:19	14.10	14.15	14.15	+1.15	2	49822
09:22:19	14.10	14.15	14.15	+1.15	5	49820
09:22:19	14.10	14.15	14.15	+1.15	1	49815
09:22:19	14.10	14.15	14.15	+1.15	2	49814
09:22:18	14.10	14.15	14.15	+1.15	1	49812
09:22:17	14.10	14.15	14.15	+1.15	1	49811
09:22:17	14.10	14.15	14.15	+1.15	2	49810
09:22:17	14.10	14.15	14.15	+1.15	2	49808
09:22:17	14.10	14.15	14.15	+1.15	1	49806
09:22:17	14.10	14.15	14.10	+1.10	10	49805
09:22:16	14.10	14.15	14.15	+1.15	10	49795
09:22:16	14.10	14.15	14.15	+1.15	1	49785
09:22:16	14.10	14.15	14.15	+1.15	1	49784
09:22:14	14.10	14.15	14.15	+1.15	20	49783
09:22:13	14.10	14.15	14.15	+1.15	1	49763
09:22:12	14.10	14.15	14.15	+1.15	2	49762
09:22:12	14.10	14.15	14.15	+1.15	1	49760
09:22:12	14.10	14.15	14.15	+1.15	10	49759
09:22:12	14.10	14.15	14.15	+1.15	1	49749
09:22:12	14.10	14.15	14.15	+1.15	20	49748
09:22:11	14.10	14.15	14.15	+1.15	1	49728
09:22:11	14.10	14.15	14.15	+1.15	2	49727
09:22:11	14.10	14.15	14.15	+1.15	1	49725
09:22:11	14.10	14.15	14.15	+1.15	1	49724
09:22:10	14.10	14.15	14.15	+1.15	2	49723
09:22:09	14.10	14.15	14.15	+1.15	1	49721
09:22:09	14.10	14.15	14.10	+1.10	1	49720
09:22:09	14.10	14.15	14.15	+1.15	5	49719
09:22:09	14.10	14.15	14.15	+1.15	4	49714
09:22:08	14.10	14.15	14.15	+1.15	6	49710
09:22:08	14.10	14.15	14.15	+1.15	1	49704
09:22:07	14.10	14.20	14.10	+1.10	2	49703
09:22:07	14.15	14.20	14.15	+1.15	1	49701
09:22:06	14.15	14.20	14.15	+1.15	2	49700
09:22:06	14.15	14.20	14.20	+1.20	1	49698
09:22:05	14.15	14.20	14.15	+1.15	11	49697
09:22:05	14.10	14.20	14.20	+1.20	1	49686
09:22:05	14.15	14.20	14.15	+1.15	2	49685
09:22:05	14.10	14.15	14.15	+1.15	1	49683
09:22:04	14.15	14.20	14.15	+1.15	3	49682
09:22:04	14.10	14.15	14.15	+1.15	2	49679
09:22:03	14.10	14.15	14.10	+1.10	10	49677
09:22:03	14.10	14.15	14.15	+1.15	2	49667
09:22:03	14.10	14.15	14.10	+1.10	5	49665
09:22:03	14.10	14.15	14.15	+1.15	1	49660
09:22:03	14.10	14.15	14.15	+1.15	1	49659
09:22:03	14.10	14.15	14.10	+1.10	1	49658
09:22:03	14.10	14.15	14.15	+1.15	3	49657
09:22:03	14.10	14.15	14.15	+1.15	1	49654
09:22:02	14.10	14.15	14.15	+1.15	1	49653
09:22:02	14.10	14.15	14.20	+1.20	11	49652
09:22:02	14.10	14.15	14.15	+1.15	5	49641
09:22:02	14.15	14.20	14.15	+1.15	5	49636
09:22:01	14.15	14.20	14.10	+1.10	4	49631
09:22:01	14.15	14.20	14.15	+1.15	1	49627
09:22:01	14.10	14.20	14.10	+1.10	5	49626
09:22:01	14.15	14.20	14.15	+1.15	1	49621
09:22:00	14.10	14.15	14.20	+1.20	4	49620
09:22:00	14.10	14.15	14.15	+1.15	6	49616
09:22:00	14.10	14.15	14.15	+1.15	1	49610
09:22:00	14.15	14.20	14.15	+1.15	3	49609
09:22:00	14.15	14.20	14.15	+1.15	3	49606
09:21:59	14.10	14.20	14.20	+1.20	1	49603
09:21:59	14.10	14.15	14.15	+1.15	1	49602
09:21:59	14.10	14.15	14.15	+1.15	1	49601
09:21:59	14.10	14.15	14.15	+1.15	2	49600
09:21:59	14.10	14.15	14.15	+1.15	1	49598
09:21:58	14.15	14.20	14.15	+1.15	50	49597
09:21:58	14.15	14.20	14.15	+1.15	1	49547
09:21:58	14.15	14.20	14.15	+1.15	2	49546
09:21:57	14.10	14.15	14.20	+1.20	5	49544
09:21:57	14.10	14.15	14.15	+1.15	5	49539
09:21:56	14.10	14.15	14.15	+1.15	1	49534
09:21:56	14.10	14.15	14.15	+1.15	30	49533
09:21:56	14.10	14.15	14.15	+1.15	1	49503
09:21:55	14.10	14.15	14.15	+1.15	1	49502
09:21:55	14.10	14.15	14.15	+1.15	2	49501
09:21:54	14.15	14.20	14.15	+1.15	4	49499
09:21:54	14.15	14.20	14.15	+1.15	6	49495
09:21:53	14.15	14.20	14.15	+1.15	2	49489
09:21:53	14.10	14.20	14.20	+1.20	2	49487
09:21:53	14.10	14.20	14.10	+1.10	1	49485
09:21:52	14.10	14.15	14.15	+1.15	1	49484
09:21:51	14.10	14.20	14.10	+1.10	2	49483
09:21:51	14.10	14.20	14.20	+1.20	6	49481
09:21:50	14.10	14.20	14.10	+1.10	1	49475
09:21:50	14.10	14.15	14.15	+1.15	3	49474
09:21:50	14.10	14.15	14.15	+1.15	2	49471
09:21:49	14.10	14.15	14.15	+1.15	1	49469
09:21:49	14.10	14.15	14.15	+1.15	1	49468
09:21:49	14.15	14.20	14.15	+1.15	2	49467
09:21:48	14.10	14.20	14.20	+1.20	1	49465
09:21:48	14.10	14.15	14.20	+1.20	7	49464
09:21:48	14.10	14.15	14.15	+1.15	3	49457
09:21:48	14.10	14.15	14.15	+1.15	1	49454
09:21:48	14.10	14.15	14.10	+1.10	1	49453
09:21:48	14.10	14.15	14.15	+1.15	5	49452
09:21:47	14.10	14.15	14.15	+1.15	1	49447
09:21:47	14.10	14.15	14.10	+1.10	1	49446
09:21:47	14.10	14.15	14.15	+1.15	1	49445
09:21:47	14.10	14.15	14.15	+1.15	1	49444
09:21:47	14.15	14.20	14.15	+1.15	2	49443
09:21:47	14.10	14.20	14.20	+1.20	1	49441
09:21:47	14.15	14.20	14.15	+1.15	3	49440
09:21:47	14.10	14.15	14.15	+1.15	2	49437
09:21:47	14.10	14.15	14.15	+1.15	1	49435
09:21:46	14.10	14.15	14.10	+1.10	1	49434
09:21:46	14.10	14.15	14.10	+1.10	4	49433
09:21:44	14.10	14.15	14.15	+1.15	1	49429
09:21:44	14.10	14.15	14.15	+1.15	1	49428
09:21:44	14.15	14.20	14.15	+1.15	1	49427
09:21:44	14.10	14.20	14.20	+1.20	50	49426
09:21:43	14.10	14.20	14.10	+1.10	2	49376
09:21:43	14.10	14.15	14.15	+1.15	3	49374
09:21:43	14.10	14.15	14.15	+1.15	2	49371
09:21:42	14.10	14.15	14.15	+1.15	20	49369
09:21:41	14.15	14.20	14.15	+1.15	1	49349
09:21:41	14.10	14.20	14.20	+1.20	5	49348
09:21:40	14.10	14.20	14.20	+1.20	5	49343
09:21:40	14.10	14.20	14.20	+1.20	2	49338
09:21:40	14.10	14.20	14.20	+1.20	1	49336
09:21:39	14.15	14.20	14.15	+1.15	1	49335
09:21:39	14.15	14.20	14.15	+1.15	10	49334
09:21:39	14.15	14.20	14.15	+1.15	1	49324
09:21:39	14.15	14.20	14.20	+1.20	5	49323
09:21:39	14.15	14.20	14.15	+1.15	1	49318
09:21:38	14.10	14.20	14.20	+1.20	2	49317
09:21:38	14.15	14.20	14.15	+1.15	2	49315
09:21:38	14.10	14.20	14.20	+1.20	1	49313
09:21:37	14.10	14.20	14.20	+1.20	6	49312
09:21:37	14.15	14.20	14.15	+1.15	1	49306
09:21:37	14.15	14.20	14.15	+1.15	5	49305
09:21:36	14.10	14.15	14.20	+1.20	1	49300
09:21:36	14.10	14.15	14.15	+1.15	1	49299
09:21:36	14.10	14.15	14.10	+1.10	10	49298
09:21:35	14.10	14.20	14.20	+1.20	1	49288
09:21:35	14.15	14.20	14.15	+1.15	2	49287
09:21:35	14.10	14.20	14.20	+1.20	1	49285
09:21:35	14.15	14.20	14.15	+1.15	5	49284
09:21:35	14.10	14.20	14.10	+1.10	1	49279
09:21:35	14.15	14.20	14.15	+1.15	12	49278
09:21:34	14.15	14.20	14.20	+1.20	1	49266
09:21:33	14.10	14.20	14.20	+1.20	1	49265
09:21:33	14.15	14.20	14.15	+1.15	5	49264
09:21:33	14.15	14.20	14.15	+1.15	5	49259
09:21:32	14.15	14.20	14.15	+1.15	62	49254
09:21:32	14.15	14.20	14.20	+1.20	1	49192
09:21:32	14.15	14.20	14.20	+1.20	5	49191
09:21:32	14.15	14.20	14.20	+1.20	3	49186
09:21:31	14.15	14.20	14.15	+1.15	5	49183
09:21:31	14.15	14.20	14.20	+1.20	2	49178
09:21:31	14.15	14.20	14.20	+1.20	5	49176
09:21:31	14.15	14.20	14.20	+1.20	2	49171
09:21:30	14.15	14.20	14.20	+1.20	5	49169
09:21:30	14.15	14.20	14.20	+1.20	30	49164
09:21:30	14.15	14.20	14.20	+1.20	30	49134
09:21:29	14.15	14.20	14.20	+1.20	1	49104
09:21:29	14.15	14.20	14.20	+1.20	1	49103
09:21:29	14.15	14.20	14.20	+1.20	1	49102
09:21:29	14.15	14.20	14.20	+1.20	2	49101
09:21:28	14.15	14.20	14.20	+1.20	1	49099
09:21:28	14.15	14.20	14.20	+1.20	1	49098
09:21:28	14.15	14.20	14.20	+1.20	3	49097
09:21:28	14.15	14.20	14.20	+1.20	3	49094
09:21:26	14.15	14.20	14.20	+1.20	1	49091
09:21:26	14.15	14.20	14.20	+1.20	5	49090
09:21:25	14.15	14.20	14.20	+1.20	2	49085
09:21:25	14.15	14.20	14.20	+1.20	10	49083
09:21:25	14.15	14.20	14.20	+1.20	1	49073
09:21:25	14.15	14.20	14.20	+1.20	1	49072
09:21:25	14.15	14.20	14.20	+1.20	10	49071
09:21:24	14.15	14.20	14.20	+1.20	1	49061
09:21:24	14.15	14.20	14.20	+1.20	5	49060
09:21:24	14.15	14.20	14.20	+1.20	2	49055
09:21:24	14.10	14.20	14.20	+1.20	2	49053
09:21:24	14.10	14.20	14.20	+1.20	1	49051
09:21:23	14.10	14.20	14.20	+1.20	1	49050
09:21:23	14.10	14.20	14.20	+1.20	20	49049
09:21:23	14.10	14.20	14.20	+1.20	100	49029
09:21:23	14.15	14.20	14.15	+1.15	2	48929
09:21:23	14.15	14.20	14.20	+1.20	2	48927
09:21:22	14.15	14.20	14.20	+1.20	3	48925
09:21:22	14.15	14.20	14.20	+1.20	3	48922
09:21:22	14.15	14.20	14.20	+1.20	1	48919
09:21:22	14.15	14.20	14.20	+1.20	5	48918
09:21:22	14.15	14.20	14.20	+1.20	1	48913
09:21:22	14.10	14.20	14.20	+1.20	2	48912
09:21:22	14.10	14.20	14.20	+1.20	10	48910
09:21:22	14.10	14.20	14.10	+1.10	5	48900
09:21:22	14.10	14.20	14.20	+1.20	2	48895
09:21:22	14.10	14.20	14.10	+1.10	1	48893
09:21:22	14.15	14.20	14.15	+1.15	155	48892
09:21:22	14.15	14.20	14.20	+1.20	2	48737
09:21:22	14.15	14.20	14.20	+1.20	10	48735
09:21:22	14.15	14.20	14.20	+1.20	10	48725
09:21:21	14.15	14.20	14.20	+1.20	6	48715
09:21:21	14.15	14.20	14.20	+1.20	1	48709
09:21:21	14.15	14.20	14.20	+1.20	4	48708
09:21:21	14.15	14.20	14.20	+1.20	1	48704
09:21:20	14.15	14.20	14.20	+1.20	1	48703
09:21:20	14.15	14.20	14.20	+1.20	1	48702
09:21:19	14.15	14.20	14.20	+1.20	1	48701
09:21:19	14.15	14.20	14.20	+1.20	1	48700
09:21:19	14.15	14.20	14.20	+1.20	1	48699
09:21:19	14.15	14.20	14.20	+1.20	20	48698
09:21:18	14.15	14.20	14.20	+1.20	1	48678
09:21:18	14.15	14.20	14.20	+1.20	60	48677
09:21:17	14.15	14.20	14.15	+1.15	2	48617
09:21:17	14.15	14.20	14.15	+1.15	50	48615
09:21:17	14.15	14.20	14.20	+1.20	10	48565
09:21:17	14.15	14.20	14.20	+1.20	3	48555
09:21:17	14.15	14.20	14.20	+1.20	1	48552
09:21:17	14.15	14.20	14.20	+1.20	1	48551
09:21:17	14.15	14.20	14.20	+1.20	10	48550
09:21:16	14.15	14.20	14.20	+1.20	1	48540
09:21:16	14.15	14.20	14.20	+1.20	2	48539
09:21:16	14.15	14.20	14.20	+1.20	1	48537
09:21:16	14.15	14.20	14.15	+1.15	1	48536
09:21:16	14.15	14.20	14.20	+1.20	3	48535
09:21:16	14.15	14.20	14.15	+1.15	1	48532
09:21:15	14.15	14.20	14.20	+1.20	1	48531
09:21:15	14.15	14.20	14.20	+1.20	2	48530
09:21:15	14.15	14.20	14.15	+1.15	5	48528
09:21:15	14.15	14.20	14.20	+1.20	1	48523
09:21:15	14.15	14.20	14.20	+1.20	1	48522
09:21:15	14.15	14.20	14.20	+1.20	1	48521
09:21:15	14.15	14.20	14.20	+1.20	2	48520
09:21:14	14.15	14.20	14.20	+1.20	1	48518
09:21:14	14.15	14.20	14.20	+1.20	1	48517
09:21:14	14.15	14.20	14.20	+1.20	20	48516
09:21:14	14.15	14.20	14.20	+1.20	1	48496
09:21:13	14.15	14.20	14.20	+1.20	1	48495
09:21:13	14.15	14.20	14.20	+1.20	2	48494
09:21:13	14.15	14.20	14.20	+1.20	10	48492
09:21:13	14.15	14.20	14.20	+1.20	3	48482
09:21:13	14.15	14.20	14.20	+1.20	1	48479
09:21:12	14.15	14.20	14.20	+1.20	1	48478
09:21:12	14.15	14.20	14.20	+1.20	10	48477
09:21:12	14.15	14.20	14.20	+1.20	2	48467
09:21:12	14.15	14.20	14.20	+1.20	60	48465
09:21:11	14.15	14.20	14.20	+1.20	2	48405
09:21:11	14.15	14.20	14.20	+1.20	1	48403
09:21:10	14.15	14.20	14.20	+1.20	1	48402
09:21:10	14.15	14.20	14.20	+1.20	10	48401
09:21:10	14.15	14.20	14.20	+1.20	1	48391
09:21:10	14.15	14.20	14.20	+1.20	2	48390
09:21:10	14.15	14.20	14.20	+1.20	5	48388
09:21:09	14.15	14.20	14.20	+1.20	10	48383
09:21:09	14.15	14.20	14.20	+1.20	1	48373
09:21:09	14.15	14.20	14.20	+1.20	1	48372
09:21:09	14.15	14.20	14.20	+1.20	1	48371
09:21:08	14.15	14.25	14.25	+1.25	1	48370
09:21:08	14.20	14.25	14.20	+1.20	3	48369
09:21:08	14.15	14.25	14.25	+1.25	1	48366
09:21:08	14.15	14.20	14.25	+1.25	5	48365
09:21:08	14.15	14.20	14.20	+1.20	10	48360
09:21:08	14.20	14.25	14.20	+1.20	18	48350
09:21:08	14.15	14.20	14.20	+1.20	2	48332
09:21:08	14.15	14.20	14.15	+1.15	1	48330
09:21:08	14.15	14.20	14.20	+1.20	2	48329
09:21:08	14.15	14.20	14.20	+1.20	1	48327
09:21:08	14.15	14.20	14.20	+1.20	1	48326
09:21:08	14.15	14.25	14.25	+1.25	1	48325
09:21:07	14.20	14.25	14.20	+1.20	1	48324
09:21:07	14.15	14.25	14.25	+1.25	3	48323
09:21:07	14.15	14.25	14.25	+1.25	21	48320
09:21:07	14.15	14.25	14.25	+1.25	15	48299
09:21:07	14.15	14.25	14.25	+1.25	5	48284
09:21:07	14.15	14.25	14.25	+1.25	2	48279
09:21:07	14.15	14.25	14.15	+1.15	20	48277
09:21:07	14.15	14.20	14.25	+1.25	4	48257
09:21:07	14.15	14.20	14.20	+1.20	16	48253
09:21:07	14.15	14.20	14.20	+1.20	50	48237
09:21:06	14.15	14.20	14.20	+1.20	1	48187
09:21:05	14.15	14.20	14.20	+1.20	1	48186
09:21:05	14.15	14.20	14.15	+1.15	1	48185
09:21:05	14.15	14.20	14.20	+1.20	1	48184
09:21:05	14.15	14.20	14.20	+1.20	1	48183
09:21:05	14.15	14.20	14.20	+1.20	3	48182
09:21:04	14.15	14.20	14.20	+1.20	10	48179
09:21:04	14.15	14.20	14.15	+1.15	2	48169
09:21:04	14.15	14.20	14.15	+1.15	1	48167
09:21:03	14.15	14.20	14.20	+1.20	10	48166
09:21:03	14.15	14.20	14.20	+1.20	10	48156
09:21:03	14.15	14.20	14.20	+1.20	10	48146
09:21:03	14.15	14.20	14.15	+1.15	1	48136
09:21:02	14.15	14.20	14.20	+1.20	10	48135
09:21:02	14.15	14.20	14.20	+1.20	3	48125
09:21:02	14.15	14.20	14.20	+1.20	3	48122
09:21:02	14.15	14.20	14.15	+1.15	2	48119
09:21:02	14.15	14.20	14.15	+1.15	2	48117
09:21:02	14.15	14.20	14.20	+1.20	2	48115
09:21:02	14.15	14.20	14.15	+1.15	3	48113
09:21:02	14.15	14.20	14.15	+1.15	3	48110
09:21:01	14.15	14.20	14.20	+1.20	10	48107
09:21:01	14.15	14.20	14.20	+1.20	200	48097
09:21:01	14.15	14.20	14.20	+1.20	10	47897
09:21:00	14.15	14.20	14.15	+1.15	1	47887
09:20:59	14.10	14.15	14.15	+1.15	14	47886
09:20:59	14.10	14.15	14.15	+1.15	1	47872
09:20:59	14.10	14.15	14.15	+1.15	5	47871
09:20:58	14.15	14.20	14.15	+1.15	1	47866
09:20:58	14.15	14.20	14.15	+1.15	2	47865
09:20:58	14.15	14.20	14.15	+1.15	1	47863
09:20:58	14.10	14.15	14.15	+1.15	1	47862
09:20:58	14.10	14.15	14.10	+1.10	1	47861
09:20:58	14.10	14.15	14.15	+1.15	5	47860
09:20:58	14.10	14.15	14.15	+1.15	10	47855
09:20:58	14.10	14.15	14.15	+1.15	2	47845
09:20:57	14.10	14.15	14.15	+1.15	1	47843
09:20:57	14.10	14.15	14.15	+1.15	1	47842
09:20:57	14.10	14.15	14.15	+1.15	3	47841
09:20:56	14.10	14.15	14.15	+1.15	1	47838
09:20:56	14.10	14.15	14.15	+1.15	1	47837
09:20:55	14.10	14.15	14.15	+1.15	6	47836
09:20:55	14.10	14.15	14.15	+1.15	1	47830
09:20:55	14.10	14.15	14.15	+1.15	1	47829
09:20:54	14.10	14.15	14.15	+1.15	2	47828
09:20:54	14.10	14.15	14.15	+1.15	1	47826
09:20:53	14.10	14.15	14.15	+1.15	2	47825
09:20:53	14.10	14.15	14.15	+1.15	15	47823
09:20:53	14.10	14.15	14.15	+1.15	15	47808
09:20:53	14.10	14.15	14.15	+1.15	1	47793
09:20:52	14.10	14.15	14.15	+1.15	6	47792
09:20:52	14.10	14.15	14.10	+1.10	1	47786
09:20:52	14.10	14.15	14.15	+1.15	10	47785
09:20:52	14.10	14.15	14.15	+1.15	1	47775
09:20:52	14.10	14.15	14.15	+1.15	1	47774
09:20:52	14.10	14.15	14.15	+1.15	1	47773
09:20:52	14.10	14.15	14.15	+1.15	2	47772
09:20:52	14.10	14.15	14.15	+1.15	1	47770
09:20:51	14.10	14.15	14.15	+1.15	1	47769
09:20:51	14.15	14.20	14.15	+1.15	2	47768
09:20:51	14.15	14.20	14.20	+1.20	1	47766
09:20:51	14.15	14.20	14.20	+1.20	1	47765
09:20:50	14.10	14.20	14.20	+1.20	5	47764
09:20:50	14.15	14.20	14.15	+1.15	1	47759
09:20:50	14.15	14.20	14.15	+1.15	3	47758
09:20:50	14.15	14.20	14.20	+1.20	6	47755
09:20:50	14.15	14.20	14.15	+1.15	2	47749
09:20:50	14.15	14.20	14.20	+1.20	1	47747
09:20:48	14.15	14.20	14.20	+1.20	1	47746
09:20:48	14.15	14.20	14.15	+1.15	2	47745
09:20:48	14.10	14.20	14.20	+1.20	1	47743
09:20:48	14.15	14.20	14.15	+1.15	5	47742
09:20:48	14.15	14.20	14.20	+1.20	1	47737
09:20:47	14.15	14.20	14.15	+1.15	1	47736
09:20:47	14.15	14.20	14.20	+1.20	1	47735
09:20:47	14.10	14.20	14.10	+1.10	3	47734
09:20:46	14.15	14.20	14.10	+1.10	14	47731
09:20:46	14.15	14.20	14.15	+1.15	18	47717
09:20:46	14.15	14.20	14.15	+1.15	1	47699
09:20:46	14.15	14.20	14.15	+1.15	2	47698
09:20:46	14.15	14.20	14.20	+1.20	2	47696
09:20:46	14.15	14.20	14.20	+1.20	10	47694
09:20:46	14.15	14.20	14.15	+1.15	3	47684
09:20:46	14.15	14.20	14.20	+1.20	2	47681
09:20:45	14.15	14.20	14.15	+1.15	1	47679
09:20:44	14.15	14.20	14.20	+1.20	1	47678
09:20:44	14.15	14.20	14.20	+1.20	2	47677
09:20:44	14.15	14.20	14.20	+1.20	10	47675
09:20:44	14.15	14.20	14.20	+1.20	10	47665
09:20:44	14.15	14.20	14.20	+1.20	2	47655
09:20:44	14.15	14.20	14.20	+1.20	1	47653
09:20:44	14.15	14.20	14.20	+1.20	6	47652
09:20:44	14.15	14.20	14.20	+1.20	1	47646
09:20:43	14.15	14.20	14.15	+1.15	2	47645
09:20:43	14.15	14.20	14.15	+1.15	4	47643
09:20:43	14.15	14.20	14.15	+1.15	1	47639
09:20:43	14.15	14.20	14.20	+1.20	1	47638
09:20:43	14.15	14.20	14.20	+1.20	1	47637
09:20:43	14.15	14.20	14.20	+1.20	1	47636
09:20:42	14.15	14.20	14.15	+1.15	1	47635
09:20:42	14.15	14.20	14.10	+1.10	21	47634
09:20:42	14.15	14.20	14.15	+1.15	9	47613
09:20:42	14.15	14.20	14.15	+1.15	2	47604
09:20:42	14.15	14.20	14.15	+1.15	10	47602
09:20:41	14.15	14.20	14.15	+1.15	4	47592
09:20:41	14.15	14.20	14.20	+1.20	3	47588
09:20:41	14.15	14.20	14.20	+1.20	1	47585
09:20:41	14.15	14.20	14.15	+1.15	5	47584
09:20:41	14.15	14.20	14.20	+1.20	3	47579
09:20:41	14.15	14.20	14.20	+1.20	10	47576
09:20:41	14.15	14.20	14.20	+1.20	1	47566
09:20:41	14.15	14.20	14.20	+1.20	1	47565
09:20:40	14.15	14.20	14.20	+1.20	1	47564
09:20:40	14.15	14.20	14.20	+1.20	1	47563
09:20:40	14.15	14.20	14.15	+1.15	1	47562
09:20:40	14.15	14.20	14.20	+1.20	1	47561
09:20:39	14.15	14.20	14.15	+1.15	1	47560
09:20:38	14.15	14.20	14.20	+1.20	2	47559
09:20:38	14.15	14.20	14.15	+1.15	2	47557
09:20:38	14.15	14.20	14.20	+1.20	5	47555
09:20:38	14.15	14.20	14.20	+1.20	5	47550
09:20:37	14.15	14.20	14.20	+1.20	1	47545
09:20:36	14.15	14.20	14.20	+1.20	5	47544
09:20:36	14.15	14.20	14.20	+1.20	1	47539
09:20:36	14.15	14.20	14.15	+1.15	5	47538
09:20:36	14.15	14.20	14.20	+1.20	5	47533
09:20:36	14.15	14.20	14.20	+1.20	8	47528
09:20:36	14.15	14.20	14.20	+1.20	12	47520
09:20:36	14.15	14.20	14.15	+1.15	3	47508
09:20:36	14.15	14.20	14.20	+1.20	10	47505
09:20:35	14.15	14.20	14.20	+1.20	10	47495
09:20:35	14.15	14.20	14.20	+1.20	2	47485
09:20:35	14.15	14.20	14.15	+1.15	4	47483
09:20:34	14.15	14.20	14.20	+1.20	5	47479
09:20:34	14.15	14.20	14.20	+1.20	60	47474
09:20:33	14.10	14.20	14.10	+1.10	10	47414
09:20:33	14.10	14.20	14.20	+1.20	2	47404
09:20:33	14.10	14.20	14.20	+1.20	2	47402
09:20:33	14.10	14.20	14.20	+1.20	3	47400
09:20:33	14.10	14.20	14.10	+1.10	1	47397
09:20:32	14.10	14.20	14.10	+1.10	1	47396
09:20:32	14.10	14.20	14.20	+1.20	5	47395
09:20:32	14.10	14.15	14.15	+1.15	5	47390
09:20:32	14.10	14.15	14.15	+1.15	4	47385
09:20:32	14.10	14.15	14.15	+1.15	1	47381
09:20:32	14.15	14.20	14.15	+1.15	6	47380
09:20:32	14.10	14.15	14.15	+1.15	1	47374
09:20:32	14.10	14.15	14.15	+1.15	5	47373
09:20:32	14.10	14.15	14.10	+1.10	1	47368
09:20:31	14.10	14.15	14.15	+1.15	3	47367
09:20:31	14.10	14.15	14.15	+1.15	3	47364
09:20:31	14.10	14.15	14.15	+1.15	2	47361
09:20:31	14.10	14.15	14.15	+1.15	5	47359
09:20:30	14.15	14.20	14.15	+1.15	1	47354
09:20:30	14.15	14.20	14.20	+1.20	2	47353
09:20:30	14.10	14.15	14.20	+1.20	11	47351
09:20:30	14.10	14.15	14.15	+1.15	49	47340
09:20:30	14.10	14.15	14.15	+1.15	1	47291
09:20:30	14.10	14.15	14.15	+1.15	1	47290
09:20:30	14.10	14.15	14.15	+1.15	1	47289
09:20:30	14.15	14.20	14.15	+1.15	48	47288
09:20:29	14.15	14.20	14.15	+1.15	1	47240
09:20:29	14.15	14.20	14.15	+1.15	1	47239
09:20:29	14.15	14.20	14.20	+1.20	493	47238
09:20:28	14.15	14.20	14.20	+1.20	1	46745
09:20:28	14.15	14.20	14.15	+1.15	7	46744
09:20:28	14.15	14.20	14.20	+1.20	30	46737
09:20:28	14.15	14.20	14.15	+1.15	1	46707
09:20:28	14.15	14.20	14.15	+1.15	1	46706
09:20:27	14.15	14.20	14.15	+1.15	34	46705
09:20:27	14.15	14.20	14.20	+1.20	2	46671
09:20:27	14.15	14.20	14.20	+1.20	1	46669
09:20:27	14.15	14.20	14.15	+1.15	6	46668
09:20:27	14.10	14.15	14.15	+1.15	132	46662
09:20:27	14.10	14.15	14.15	+1.15	1	46530
09:20:27	14.10	14.15	14.15	+1.15	60	46529
09:20:27	14.10	14.15	14.15	+1.15	1	46469
09:20:27	14.10	14.15	14.10	+1.10	1	46468
09:20:26	14.10	14.15	14.15	+1.15	50	46467
09:20:26	14.10	14.15	14.10	+1.10	1	46417
09:20:26	14.10	14.15	14.10	+1.10	6	46416
09:20:26	14.10	14.15	14.10	+1.10	47	46410
09:20:25	14.10	14.15	14.10	+1.10	1	46363
09:20:25	14.10	14.15	14.10	+1.10	2	46362
09:20:25	14.10	14.15	14.15	+1.15	1	46360
09:20:25	14.10	14.15	14.10	+1.10	2	46359
09:20:25	14.10	14.15	14.10	+1.10	5	46357
09:20:24	14.10	14.15	14.10	+1.10	1	46352
09:20:23	14.10	14.15	14.15	+1.15	2	46351
09:20:23	14.05	14.10	14.10	+1.10	7	46349
09:20:23	14.05	14.10	14.05	+1.05	1	46342
09:20:23	14.05	14.10	14.10	+1.10	5	46341
09:20:23	14.05	14.10	14.10	+1.10	50	46336
09:20:23	14.05	14.10	14.10	+1.10	10	46286
09:20:23	14.05	14.10	14.05	+1.05	5	46276
09:20:23	14.05	14.10	14.10	+1.10	3	46271
09:20:23	14.05	14.10	14.10	+1.10	1	46268
09:20:22	14.05	14.10	14.10	+1.10	1	46267
09:20:22	14.05	14.10	14.10	+1.10	2	46266
09:20:22	14.05	14.10	14.10	+1.10	20	46264
09:20:22	14.05	14.10	14.10	+1.10	2	46244
09:20:22	14.05	14.10	14.10	+1.10	1	46242
09:20:22	14.05	14.10	14.10	+1.10	20	46241
09:20:22	14.05	14.10	14.10	+1.10	1	46221
09:20:22	14.05	14.10	14.10	+1.10	1	46220
09:20:22	14.05	14.10	14.10	+1.10	2	46219
09:20:22	14.05	14.10	14.10	+1.10	1	46217
09:20:21	14.05	14.10	14.10	+1.10	10	46216
09:20:21	14.05	14.10	14.05	+1.05	1	46206
09:20:21	14.05	14.10	14.10	+1.10	5	46205
09:20:21	14.05	14.10	14.10	+1.10	3	46200
09:20:21	14.05	14.10	14.10	+1.10	10	46197
09:20:21	14.05	14.10	14.10	+1.10	10	46187
09:20:21	14.05	14.10	14.10	+1.10	20	46177
09:20:20	14.05	14.10	14.10	+1.10	5	46157
09:20:20	14.05	14.10	14.10	+1.10	10	46152
09:20:19	14.05	14.10	14.10	+1.10	1	46142
09:20:18	14.05	14.10	14.10	+1.10	2	46141
09:20:18	14.05	14.10	14.10	+1.10	1	46139
09:20:18	14.05	14.10	14.10	+1.10	50	46138
09:20:18	14.05	14.10	14.10	+1.10	3	46088
09:20:18	14.05	14.10	14.05	+1.05	1	46085
09:20:18	14.05	14.10	14.05	+1.05	58	46084
09:20:18	14.05	14.10	14.10	+1.10	1	46026
09:20:17	14.05	14.10	14.10	+1.10	1	46025
09:20:17	14.05	14.10	14.10	+1.10	3	46024
09:20:17	14.05	14.10	14.10	+1.10	6	46021
09:20:17	14.05	14.10	14.05	+1.05	1	46015
09:20:15	14.05	14.10	14.10	+1.10	5	46014
09:20:15	14.05	14.10	14.10	+1.10	20	46009
09:20:14	14.05	14.10	14.10	+1.10	10	45989
09:20:14	14.05	14.10	14.05	+1.05	1	45979
09:20:14	14.05	14.10	14.10	+1.10	5	45978
09:20:14	14.05	14.10	14.10	+1.10	3	45973
09:20:13	14.05	14.10	14.10	+1.10	1	45970
09:20:13	14.05	14.10	14.10	+1.10	4	45969
09:20:13	14.05	14.10	14.10	+1.10	10	45965
09:20:13	14.05	14.10	14.05	+1.05	3	45955
09:20:13	14.05	14.10	14.10	+1.10	300	45952
09:20:12	14.05	14.10	14.10	+1.10	1	45652
09:20:12	14.05	14.10	14.10	+1.10	5	45651
09:20:12	14.05	14.10	14.10	+1.10	3	45646
09:20:12	14.05	14.10	14.10	+1.10	5	45643
09:20:11	14.05	14.10	14.10	+1.10	2	45638
09:20:10	14.05	14.10	14.10	+1.10	20	45636
09:20:10	14.05	14.10	14.05	+1.05	10	45616
09:20:10	14.05	14.10	14.05	+1.05	1	45606
09:20:10	14.05	14.10	14.10	+1.10	1	45605
09:20:10	14.05	14.10	14.05	+1.05	9	45604
09:20:10	14.05	14.10	14.10	+1.10	6	45595
09:20:10	14.05	14.10	14.10	+1.10	10	45589
09:20:09	14.05	14.10	14.10	+1.10	2	45579
09:20:09	14.05	14.10	14.10	+1.10	1	45577
09:20:09	14.05	14.10	14.05	+1.05	1	45576
09:20:09	14.00	14.05	14.05	+1.05	4	45575
09:20:09	14.00	14.05	14.05	+1.05	1	45571
09:20:09	14.00	14.05	14.05	+1.05	2	45570
09:20:08	14.00	14.05	14.05	+1.05	1	45568
09:20:08	14.05	14.10	14.05	+1.05	7	45567
09:20:08	14.00	14.10	14.10	+1.10	10	45560
09:20:08	14.00	14.05	14.10	+1.10	49	45550
09:20:08	14.00	14.05	14.05	+1.05	1	45501
09:20:07	14.00	14.05	14.05	+1.05	3	45500
09:20:07	14.00	14.05	14.05	+1.05	2	45497
09:20:07	14.00	14.10	14.10	+1.10	5	45495
09:20:07	14.05	14.10	14.05	+1.05	2	45490
09:20:07	14.05	14.10	14.10	+1.10	1	45488
09:20:06	14.05	14.10	14.05	+1.05	2	45487
09:20:06	14.05	14.10	14.05	+1.05	3	45485
09:20:06	14.00	14.05	14.05	+1.05	1	45482
09:20:06	14.00	14.05	14.05	+1.05	1	45481
09:20:05	14.00	14.10	14.10	+1.10	1	45480
09:20:05	14.00	14.10	14.00	+1.00	20	45479
09:20:05	14.05	14.10	14.05	+1.05	2	45459
09:20:05	14.00	14.05	14.05	+1.05	5	45457
09:20:04	14.00	14.10	14.00	+1.00	1	45452
09:20:04	14.00	14.10	14.00	+1.00	1	45451
09:20:04	14.00	14.10	14.10	+1.10	1	45450
09:20:04	14.00	14.10	14.00	+1.00	1	45449
09:20:04	14.00	14.10	14.00	+1.00	1	45448
09:20:04	14.00	14.10	14.00	+1.00	1	45447
09:20:04	14.00	14.05	14.00	+1.00	1	45446
09:20:04	14.05	14.10	14.05	+1.05	7	45445
09:20:04	14.00	14.05	14.05	+1.05	3	45438
09:20:04	14.00	14.10	14.00	+1.00	10	45435
09:20:04	14.00	14.05	14.05	+1.05	10	45425
09:20:04	14.00	14.05	14.05	+1.05	1	45415
09:20:04	14.00	14.05	14.05	+1.05	55	45414
09:20:04	14.00	14.05	14.05	+1.05	1	45359
09:20:04	14.00	14.05	14.05	+1.05	6	45358
09:20:03	14.00	14.05	14.05	+1.05	1	45352
09:20:03	14.00	14.05	14.05	+1.05	1	45351
09:20:03	14.00	14.05	14.05	+1.05	10	45350
09:20:03	14.00	14.05	14.05	+1.05	5	45340
09:20:03	14.00	14.05	14.05	+1.05	2	45335
09:20:03	14.00	14.05	14.05	+1.05	1	45333
09:20:03	14.00	14.05	14.05	+1.05	5	45332
09:20:02	14.00	14.05	14.05	+1.05	1	45327
09:20:02	14.00	14.05	14.05	+1.05	2	45326
09:20:02	14.00	14.05	14.05	+1.05	1	45324
09:20:02	14.00	14.05	14.05	+1.05	1	45323
09:20:02	14.00	14.05	14.00	+1.00	1	45322
09:20:02	14.00	14.05	14.00	+1.00	60	45321
09:20:02	14.00	14.05	14.05	+1.05	1	45261
09:20:01	14.00	14.05	14.05	+1.05	1	45260
09:20:01	14.00	14.05	14.00	+1.00	1	45259
09:20:01	14.00	14.05	14.00	+1.00	1	45258
09:20:01	14.00	14.05	14.00	+1.00	2	45257
09:20:01	14.00	14.05	14.00	+1.00	4	45255
09:20:01	14.00	14.05	14.00	+1.00	1	45251
09:20:01	14.00	14.05	14.05	+1.05	1	45250
09:20:01	14.00	14.05	14.05	+1.05	1	45249
09:20:01	14.00	14.05	14.05	+1.05	5	45248
09:20:01	14.00	14.05	14.05	+1.05	3	45243
09:20:00	14.00	14.05	14.05	+1.05	3	45240
09:20:00	14.00	14.05	14.05	+1.05	2	45237
09:20:00	14.00	14.05	14.05	+1.05	1	45235
09:20:00	14.00	14.05	14.05	+1.05	2	45234
09:20:00	14.00	14.05	14.05	+1.05	2	45232
09:19:59	14.00	14.05	14.05	+1.05	1	45230
09:19:58	14.00	14.05	14.00	+1.00	5	45229
09:19:58	14.00	14.05	14.00	+1.00	5	45224
09:19:58	14.00	14.05	14.00	+1.00	1	45219
09:19:58	14.00	14.05	14.00	+1.00	1	45218
09:19:58	14.00	14.05	14.00	+1.00	1	45217
09:19:58	14.00	14.05	14.00	+1.00	1	45216
09:19:58	14.00	14.05	14.05	+1.05	6	45215
09:19:58	14.00	14.05	14.05	+1.05	2	45209
09:19:58	14.00	14.05	14.05	+1.05	100	45207
09:19:58	14.00	14.05	14.05	+1.05	1	45107
09:19:57	14.00	14.05	14.05	+1.05	4	45106
09:19:57	14.00	14.05	14.05	+1.05	5	45102
09:19:57	14.00	14.05	14.00	+1.00	1	45097
09:19:57	14.00	14.05	14.05	+1.05	1	45096
09:19:56	14.00	14.05	14.05	+1.05	1	45095
09:19:56	14.00	14.05	14.05	+1.05	1	45094
09:19:56	14.00	14.05	14.00	+1.00	10	45093
09:19:56	14.00	14.05	14.05	+1.05	3	45083
09:19:55	14.00	14.05	14.00	+1.00	1	45080
09:19:55	14.00	14.05	14.00	+1.00	1	45079
09:19:55	14.00	14.05	14.00	+1.00	5	45078
09:19:55	14.00	14.05	14.00	+1.00	1	45073
09:19:55	14.00	14.05	14.00	+1.00	2	45072
09:19:55	14.00	14.05	14.05	+1.05	1	45070
09:19:55	14.00	14.05	14.05	+1.05	1	45069
09:19:54	14.00	14.05	14.05	+1.05	1	45068
09:19:54	14.00	14.05	14.05	+1.05	1	45067
09:19:54	14.00	14.05	14.05	+1.05	30	45066
09:19:54	14.00	14.05	14.05	+1.05	2	45036
09:19:53	14.00	14.05	14.05	+1.05	1	45034
09:19:53	14.00	14.05	14.05	+1.05	10	45033
09:19:53	14.00	14.05	14.05	+1.05	1	45023
09:19:53	14.00	14.05	14.05	+1.05	1	45022
09:19:53	14.00	14.05	14.05	+1.05	1	45021
09:19:53	14.00	14.05	14.05	+1.05	2	45020
09:19:53	14.00	14.05	14.05	+1.05	10	45018
09:19:52	14.00	14.05	14.00	+1.00	1	45008
09:19:52	14.00	14.05	14.00	+1.00	1	45007
09:19:52	14.00	14.05	14.00	+1.00	1	45006
09:19:52	14.00	14.05	14.00	+1.00	4	45005
09:19:52	14.00	14.05	14.00	+1.00	3	45001
09:19:52	14.00	14.05	14.00	+1.00	5	44998
09:19:52	14.00	14.05	14.05	+1.05	1	44993
09:19:52	14.00	14.05	14.05	+1.05	1	44992
09:19:52	14.00	14.05	14.05	+1.05	1	44991
09:19:52	14.00	14.05	14.05	+1.05	2	44990
09:19:52	14.00	14.05	14.05	+1.05	3	44988
09:19:52	14.05	14.10	14.05	+1.05	1	44985
09:19:52	14.00	14.05	14.05	+1.05	15	44984
09:19:52	14.00	14.05	14.05	+1.05	2	44969
09:19:51	14.00	14.05	14.05	+1.05	5	44967
09:19:51	14.00	14.05	14.05	+1.05	1	44962
09:19:51	14.00	14.05	14.05	+1.05	1	44961
09:19:50	14.00	14.05	14.05	+1.05	3	44960
09:19:50	14.00	14.05	14.05	+1.05	1	44957
09:19:50	14.00	14.05	14.05	+1.05	6	44956
09:19:50	14.00	14.05	14.05	+1.05	5	44950
09:19:50	14.00	14.05	14.05	+1.05	1	44945
09:19:49	14.00	14.05	14.00	+1.00	1	44944
09:19:49	14.00	14.05	14.00	+1.00	1	44943
09:19:49	14.00	14.05	14.00	+1.00	1	44942
09:19:49	14.00	14.05	14.00	+1.00	4	44941
09:19:49	14.00	14.05	14.05	+1.05	1	44937
09:19:49	14.00	14.05	14.05	+1.05	14	44936
09:19:49	14.00	14.05	14.05	+1.05	5	44922
09:19:49	14.00	14.05	14.05	+1.05	1	44917
09:19:49	14.00	14.05	14.05	+1.05	4	44916
09:19:49	14.00	14.05	14.05	+1.05	1	44912
09:19:48	14.05	14.10	14.05	+1.05	1	44911
09:19:48	14.00	14.05	14.05	+1.05	1	44910
09:19:48	14.00	14.05	14.05	+1.05	1	44909
09:19:48	14.00	14.10	14.00	+1.00	6	44908
09:19:48	14.00	14.05	14.05	+1.05	2	44902
09:19:48	14.05	14.10	14.05	+1.05	30	44900
09:19:48	14.00	14.05	14.05	+1.05	73	44870
09:19:47	14.00	14.05	14.00	+1.00	5	44797
09:19:47	14.00	14.05	14.05	+1.05	10	44792
09:19:47	14.00	14.05	14.05	+1.05	2	44782
09:19:47	14.00	14.05	14.05	+1.05	10	44780
09:19:47	14.00	14.05	14.05	+1.05	5	44770
09:19:46	14.00	14.05	14.05	+1.05	2	44765
09:19:46	14.00	14.05	14.05	+1.05	1	44763
09:19:46	14.00	14.05	14.05	+1.05	1	44762
09:19:45	14.00	14.05	14.05	+1.05	5	44761
09:19:45	14.00	14.05	14.05	+1.05	3	44756
09:19:45	14.00	14.05	14.05	+1.05	5	44753
09:19:44	14.00	14.05	14.05	+1.05	60	44748
09:19:44	14.00	14.05	14.00	+1.00	1	44688
09:19:44	14.00	14.05	14.05	+1.05	60	44687
09:19:43	14.00	14.05	14.05	+1.05	2	44627
09:19:43	14.00	14.05	14.00	+1.00	3	44625
09:19:43	14.00	14.05	14.05	+1.05	3	44622
09:19:43	14.00	14.05	14.05	+1.05	57	44619
09:19:43	13.95	14.05	14.05	+1.05	1	44562
09:19:43	13.95	14.05	14.05	+1.05	5	44561
09:19:43	13.95	14.05	14.05	+1.05	1	44556
09:19:43	13.95	14.05	14.05	+1.05	23	44555
09:19:43	13.95	14.05	14.05	+1.05	2	44532
09:19:43	13.95	14.00	14.00	+1.00	1	44530
09:19:43	13.95	14.00	14.00	+1.00	202	44529
09:19:43	13.95	14.00	14.00	+1.00	24	44327
09:19:43	13.95	14.00	14.00	+1.00	24	44303
09:19:43	13.95	14.00	14.00	+1.00	42	44279
09:19:43	13.95	14.00	14.00	+1.00	6	44237
09:19:42	13.95	14.00	14.00	+1.00	499	44231
09:19:42	13.95	14.00	14.00	+1.00	300	43732
09:19:42	13.95	14.00	14.00	+1.00	15	43432
09:19:42	13.95	14.00	14.00	+1.00	1	43417
09:19:42	13.95	14.00	14.00	+1.00	15	43416
09:19:42	13.95	14.00	14.00	+1.00	15	43401
09:19:42	13.95	14.00	14.00	+1.00	15	43386
09:19:42	13.95	14.00	14.00	+1.00	10	43371
09:19:42	13.95	14.00	14.00	+1.00	15	43361
09:19:42	13.95	14.00	13.95	+0.95	2	43346
09:19:42	13.95	14.00	14.00	+1.00	15	43344
09:19:41	13.95	14.00	14.00	+1.00	15	43329
09:19:41	13.95	14.00	14.00	+1.00	20	43314
09:19:41	13.95	14.00	14.00	+1.00	2	43294
09:19:41	13.95	14.00	14.00	+1.00	1	43292
09:19:40	13.95	14.00	13.95	+0.95	11	43291
09:19:40	13.95	14.00	14.00	+1.00	1	43280
09:19:39	13.95	14.00	13.95	+0.95	1	43279
09:19:39	13.95	14.00	14.00	+1.00	10	43278
09:19:38	13.95	14.00	14.00	+1.00	15	43268
09:19:38	13.90	14.00	14.00	+1.00	15	43253
09:19:37	13.90	14.00	14.00	+1.00	1	43238
09:19:37	13.95	14.00	13.95	+0.95	10	43237
09:19:37	13.95	14.00	14.00	+1.00	2	43227
09:19:36	13.90	14.00	14.00	+1.00	2	43225
09:19:36	13.90	13.95	13.95	+0.95	10	43223
09:19:36	13.90	13.95	13.95	+0.95	24	43213
09:19:36	13.90	13.95	13.95	+0.95	24	43189
09:19:36	13.90	13.95	13.95	+0.95	24	43165
09:19:36	13.90	13.95	13.95	+0.95	24	43141
09:19:36	13.90	13.95	13.95	+0.95	33	43117
09:19:36	13.90	13.95	13.95	+0.95	349	43084
09:19:36	13.85	13.95	13.95	+0.95	10	42735
09:19:36	13.90	13.95	13.95	+0.95	15	42725
09:19:36	13.90	13.95	13.90	+0.90	5	42710
09:19:35	13.90	13.95	13.95	+0.95	40	42705
09:19:34	13.85	13.95	13.95	+0.95	2	42665
09:19:34	13.85	13.95	13.95	+0.95	112	42663
09:19:34	13.85	13.95	13.95	+0.95	20	42551
09:19:34	13.85	13.90	13.90	+0.90	7	42531
09:19:34	13.85	13.90	13.90	+0.90	24	42524
09:19:34	13.85	13.90	13.90	+0.90	24	42500
09:19:34	13.85	13.90	13.90	+0.90	66	42476
09:19:34	13.85	13.90	13.90	+0.90	58	42410
09:19:34	13.85	13.90	13.90	+0.90	151	42352
09:19:34	13.85	13.90	13.85	+0.85	1	42201
09:19:32	13.85	13.90	13.85	+0.85	1	42200
09:19:31	13.85	13.90	13.85	+0.85	1	42199
09:19:30	13.85	13.90	13.90	+0.90	23	42198
09:19:30	13.85	13.90	13.90	+0.90	1	42175
09:19:30	13.85	13.90	13.90	+0.90	2	42174
09:19:29	13.85	13.90	13.85	+0.85	1	42172
09:19:29	13.85	13.90	13.85	+0.85	1	42171
09:19:29	13.85	13.90	13.90	+0.90	1	42170
09:19:28	13.85	13.90	13.90	+0.90	1	42169
09:19:28	13.85	13.90	13.85	+0.85	1	42168
09:19:27	13.85	13.90	13.85	+0.85	1	42167
09:19:27	13.85	13.90	13.85	+0.85	2	42166
09:19:27	13.85	13.90	13.85	+0.85	1	42164
09:19:26	13.85	13.90	13.90	+0.90	1	42163
09:19:26	13.85	13.90	13.85	+0.85	10	42162
09:19:26	13.85	13.90	13.85	+0.85	1	42152
09:19:26	13.85	13.90	13.85	+0.85	1	42151
09:19:25	13.85	13.90	13.90	+0.90	1	42150
09:19:24	13.85	13.90	13.85	+0.85	1	42149
09:19:23	13.85	13.90	13.85	+0.85	2	42148
09:19:23	13.85	13.90	13.85	+0.85	2	42146
09:19:23	13.85	13.90	13.85	+0.85	10	42144
09:19:22	13.85	13.90	13.85	+0.85	5	42134
09:19:22	13.85	13.90	13.85	+0.85	1	42129
09:19:21	13.85	13.90	13.90	+0.90	1	42128
09:19:21	13.85	13.90	13.90	+0.90	4	42127
09:19:21	13.85	13.90	13.85	+0.85	20	42123
09:19:21	13.85	13.90	13.85	+0.85	50	42103
09:19:16	13.85	13.90	13.90	+0.90	6	42053
09:19:15	13.85	13.90	13.85	+0.85	1	42047
09:19:15	13.85	13.90	13.90	+0.90	1	42046
09:19:14	13.85	13.90	13.85	+0.85	1	42045
09:19:14	13.85	13.90	13.85	+0.85	4	42044
09:19:14	13.85	13.90	13.85	+0.85	1	42040
09:19:13	13.85	13.90	13.85	+0.85	10	42039
09:19:13	13.85	13.90	13.85	+0.85	2	42029
09:19:09	13.85	13.90	13.85	+0.85	3	42027
09:19:07	13.85	13.90	13.85	+0.85	1	42024
09:19:07	13.85	13.90	13.85	+0.85	2	42023
09:19:07	13.85	13.90	13.85	+0.85	2	42021
09:19:07	13.80	13.85	13.85	+0.85	1	42019
09:19:07	13.80	13.85	13.80	+0.80	14	42018
09:19:07	13.85	13.90	13.85	+0.85	1	42004
09:19:06	13.85	13.90	13.85	+0.85	3	42003
09:19:06	13.80	13.85	13.85	+0.85	1	42000
09:19:05	13.85	13.90	13.85	+0.85	1	41999
09:19:04	13.80	13.90	13.80	+0.80	1	41998
09:19:04	13.80	13.85	13.85	+0.85	10	41997
09:19:04	13.80	13.85	13.85	+0.85	1	41987
09:19:02	13.80	13.85	13.85	+0.85	5	41986
09:19:02	13.80	13.85	13.85	+0.85	4	41981
09:19:02	13.80	13.90	13.80	+0.80	1	41977
09:19:02	13.80	13.90	13.80	+0.80	10	41976
09:19:02	13.80	13.90	13.80	+0.80	2	41966
09:19:01	13.85	13.90	13.85	+0.85	1	41964
09:19:01	13.80	13.90	13.90	+0.90	1	41963
09:19:00	13.80	13.85	13.85	+0.85	2	41962
09:19:00	13.80	13.90	13.80	+0.80	1	41960
09:19:00	13.80	13.90	13.80	+0.80	1	41959
09:19:00	13.85	13.90	13.85	+0.85	2	41958
09:18:59	13.80	13.90	13.90	+0.90	1	41956
09:18:59	13.85	13.90	13.85	+0.85	4	41955
09:18:59	13.85	13.90	13.85	+0.85	1	41951
09:18:59	13.85	13.90	13.85	+0.85	2	41950
09:18:59	13.85	13.90	13.85	+0.85	1	41948
09:18:59	13.85	13.90	13.85	+0.85	1	41947
09:18:59	13.85	13.90	13.85	+0.85	5	41946
09:18:58	13.80	13.90	13.80	+0.80	1	41941
09:18:58	13.80	13.85	13.85	+0.85	1	41940
09:18:58	13.80	13.85	13.85	+0.85	8	41939
09:18:57	13.85	13.90	13.85	+0.85	1	41931
09:18:57	13.85	13.90	13.85	+0.85	1	41930
09:18:57	13.80	13.90	13.80	+0.80	1	41929
09:18:57	13.85	13.90	13.85	+0.85	5	41928
09:18:57	13.80	13.85	13.85	+0.85	3	41923
09:18:57	13.80	13.85	13.85	+0.85	1	41920
09:18:57	13.80	13.85	13.85	+0.85	1	41919
09:18:57	13.80	13.85	13.85	+0.85	5	41918
09:18:57	13.80	13.85	13.85	+0.85	5	41913
09:18:56	13.80	13.85	13.85	+0.85	1	41908
09:18:56	13.80	13.85	13.80	+0.80	1	41907
09:18:56	13.80	13.85	13.85	+0.85	10	41906
09:18:56	13.80	13.85	13.85	+0.85	1	41896
09:18:55	13.80	13.85	13.85	+0.85	1	41895
09:18:55	13.80	13.85	13.85	+0.85	3	41894
09:18:55	13.80	13.85	13.80	+0.80	2	41891
09:18:54	13.80	13.85	13.85	+0.85	1	41889
09:18:54	13.80	13.85	13.85	+0.85	1	41888
09:18:53	13.80	13.85	13.80	+0.80	1	41887
09:18:53	13.80	13.85	13.85	+0.85	2	41886
09:18:53	13.80	13.85	13.85	+0.85	2	41884
09:18:52	13.80	13.85	13.85	+0.85	1	41882
09:18:52	13.80	13.85	13.85	+0.85	1	41881
09:18:50	13.80	13.85	13.85	+0.85	5	41880
09:18:49	13.80	13.85	13.85	+0.85	2	41875
09:18:49	13.80	13.85	13.85	+0.85	2	41873
09:18:49	13.80	13.85	13.85	+0.85	1	41871
09:18:49	13.80	13.85	13.80	+0.80	1	41870
09:18:49	13.80	13.85	13.80	+0.80	2	41869
09:18:47	13.80	13.85	13.85	+0.85	1	41867
09:18:45	13.80	13.85	13.90	+0.90	1	41866
09:18:45	13.80	13.85	13.85	+0.85	1	41865
09:18:45	13.80	13.85	13.85	+0.85	1	41864
09:18:44	13.80	13.85	13.85	+0.85	1	41863
09:18:44	13.80	13.85	13.85	+0.85	1	41862
09:18:43	13.80	13.85	13.85	+0.85	1	41861
09:18:41	13.85	13.90	13.85	+0.85	1	41860
09:18:41	13.80	13.90	13.90	+0.90	3	41859
09:18:40	13.80	13.90	13.90	+0.90	1	41856
09:18:40	13.80	13.85	13.85	+0.85	2	41855
09:18:40	13.80	13.90	13.80	+0.80	1	41853
09:18:40	13.80	13.85	13.85	+0.85	7	41852
09:18:39	13.85	13.90	13.85	+0.85	2	41845
09:18:39	13.80	13.85	13.85	+0.85	1	41843
09:18:38	13.80	13.85	13.85	+0.85	2	41842
09:18:38	13.80	13.85	13.85	+0.85	1	41840
09:18:38	13.85	13.90	13.85	+0.85	4	41839
09:18:38	13.85	13.90	13.85	+0.85	5	41835
09:18:37	13.85	13.90	13.85	+0.85	83	41830
09:18:37	13.85	13.90	13.90	+0.90	2	41747
09:18:37	13.85	13.90	13.85	+0.85	3	41745
09:18:37	13.85	13.90	13.85	+0.85	1	41742
09:18:37	13.85	13.90	13.85	+0.85	5	41741
09:18:37	13.85	13.90	13.90	+0.90	7	41736
09:18:35	13.85	13.90	13.85	+0.85	1	41729
09:18:34	13.85	13.90	13.85	+0.85	1	41728
09:18:34	13.85	13.90	13.90	+0.90	5	41727
09:18:34	13.85	13.90	13.85	+0.85	10	41722
09:18:33	13.85	13.90	13.85	+0.85	1	41712
09:18:31	13.85	13.90	13.85	+0.85	5	41711
09:18:30	13.85	13.90	13.85	+0.85	1	41706
09:18:30	13.85	13.90	13.85	+0.85	2	41705
09:18:29	13.85	13.90	13.90	+0.90	2	41703
09:18:28	13.85	13.90	13.90	+0.90	10	41701
09:18:28	13.85	13.90	13.90	+0.90	1	41691
09:18:27	13.85	13.90	13.85	+0.85	1	41690
09:18:27	13.85	13.90	13.90	+0.90	1	41689
09:18:27	13.85	13.90	13.85	+0.85	10	41688
09:18:27	13.85	13.90	13.85	+0.85	5	41678
09:18:27	13.85	13.90	13.90	+0.90	1	41673
09:18:26	13.85	13.90	13.85	+0.85	1	41672
09:18:26	13.85	13.90	13.85	+0.85	1	41671
09:18:25	13.85	13.90	13.90	+0.90	20	41670
09:18:25	13.85	13.90	13.85	+0.85	1	41650
09:18:25	13.85	13.90	13.85	+0.85	10	41649
09:18:24	13.85	13.90	13.85	+0.85	1	41639
09:18:24	13.85	13.90	13.85	+0.85	1	41638
09:18:22	13.85	13.90	13.90	+0.90	10	41637
09:18:22	13.85	13.90	13.90	+0.90	1	41627
09:18:20	13.85	13.90	13.85	+0.85	1	41626
09:18:20	13.85	13.90	13.85	+0.85	10	41625
09:18:19	13.85	13.90	13.90	+0.90	1	41615
09:18:16	13.85	13.90	13.85	+0.85	5	41614
09:18:14	13.85	13.90	13.85	+0.85	1	41609
09:18:13	13.85	13.90	13.90	+0.90	7	41608
09:18:12	13.85	13.90	13.85	+0.85	1	41601
09:18:12	13.85	13.90	13.85	+0.85	1	41600
09:18:12	13.85	13.90	13.90	+0.90	4	41599
09:18:12	13.85	13.90	13.85	+0.85	5	41595
09:18:10	13.85	13.90	13.85	+0.85	3	41590
09:18:10	13.85	13.90	13.85	+0.85	2	41587
09:18:09	13.85	13.90	13.85	+0.85	1	41585
09:18:09	13.85	13.90	13.85	+0.85	10	41584
09:18:09	13.85	13.90	13.85	+0.85	2	41574
09:18:08	13.85	13.90	13.85	+0.85	1	41572
09:18:08	13.85	13.90	13.90	+0.90	5	41571
09:18:08	13.85	13.90	13.85	+0.85	1	41566
09:18:08	13.85	13.90	13.90	+0.90	10	41565
09:18:07	13.85	13.90	13.85	+0.85	1	41555
09:18:07	13.85	13.90	13.90	+0.90	4	41554
09:18:03	13.85	13.90	13.85	+0.85	1	41550
09:18:03	13.85	13.90	13.85	+0.85	1	41549
09:18:02	13.85	13.90	13.85	+0.85	1	41548
09:18:02	13.85	13.90	13.90	+0.90	1	41547
09:18:01	13.85	13.90	13.85	+0.85	12	41546
09:18:01	13.85	13.90	13.85	+0.85	1	41534
09:18:00	13.85	13.90	13.85	+0.85	1	41533
09:18:00	13.85	13.90	13.85	+0.85	1	41532
09:17:59	13.85	13.90	13.85	+0.85	2	41531
09:17:59	13.85	13.90	13.85	+0.85	15	41529
09:17:59	13.85	13.90	13.85	+0.85	1	41514
09:17:59	13.85	13.90	13.85	+0.85	15	41513
09:17:59	13.85	13.90	13.85	+0.85	1	41498
09:17:57	13.85	13.90	13.90	+0.90	3	41497
09:17:57	13.85	13.90	13.85	+0.85	1	41494
09:17:56	13.85	13.90	13.85	+0.85	5	41493
09:17:56	13.85	13.90	13.85	+0.85	1	41488
09:17:56	13.85	13.90	13.85	+0.85	1	41487
09:17:56	13.85	13.90	13.90	+0.90	10	41486
09:17:55	13.85	13.90	13.85	+0.85	2	41476
09:17:55	13.85	13.90	13.90	+0.90	1	41474
09:17:53	13.85	13.90	13.90	+0.90	1	41473
09:17:53	13.85	13.90	13.90	+0.90	2	41472
09:17:53	13.85	13.90	13.85	+0.85	1	41470
09:17:53	13.85	13.90	13.90	+0.90	15	41469
09:17:53	13.85	13.90	13.90	+0.90	2	41454
09:17:51	13.85	13.90	13.90	+0.90	1	41452
09:17:50	13.85	13.90	13.85	+0.85	1	41451
09:17:48	13.85	13.90	13.85	+0.85	1	41450
09:17:48	13.85	13.90	13.85	+0.85	10	41449
09:17:47	13.85	13.90	13.85	+0.85	3	41439
09:17:47	13.85	13.90	13.90	+0.90	2	41436
09:17:46	13.85	13.90	13.85	+0.85	2	41434
09:17:45	13.85	13.90	13.85	+0.85	1	41432
09:17:45	13.85	13.90	13.90	+0.90	4	41431
09:17:44	13.85	13.90	13.90	+0.90	5	41427
09:17:44	13.85	13.90	13.90	+0.90	3	41422
09:17:43	13.85	13.90	13.85	+0.85	4	41419
09:17:43	13.85	13.90	13.85	+0.85	1	41415
09:17:43	13.85	13.90	13.85	+0.85	5	41414
09:17:42	13.85	13.90	13.90	+0.90	1	41409
09:17:41	13.85	13.90	13.85	+0.85	1	41408
09:17:41	13.85	13.90	13.85	+0.85	2	41407
09:17:40	13.85	13.90	13.90	+0.90	1	41405
09:17:40	13.85	13.90	13.90	+0.90	2	41404
09:17:40	13.85	13.90	13.85	+0.85	2	41402
09:17:39	13.85	13.90	13.90	+0.90	1	41400
09:17:39	13.80	13.85	13.85	+0.85	2	41399
09:17:38	13.85	13.90	13.85	+0.85	1	41397
09:17:37	13.80	13.90	13.80	+0.80	1	41396
09:17:37	13.80	13.85	13.85	+0.85	10	41395
09:17:37	13.80	13.85	13.85	+0.85	1	41385
09:17:36	13.80	13.85	13.85	+0.85	5	41384
09:17:35	13.80	13.85	13.85	+0.85	1	41379
09:17:35	13.80	13.85	13.85	+0.85	1	41378
09:17:35	13.80	13.85	13.80	+0.80	1	41377
09:17:35	13.80	13.85	13.85	+0.85	5	41376
09:17:35	13.80	13.85	13.85	+0.85	1	41371
09:17:34	13.80	13.85	13.85	+0.85	1	41370
09:17:33	13.80	13.85	13.85	+0.85	1	41369
09:17:33	13.80	13.85	13.80	+0.80	1	41368
09:17:33	13.80	13.85	13.85	+0.85	1	41367
09:17:33	13.80	13.85	13.85	+0.85	1	41366
09:17:32	13.80	13.85	13.85	+0.85	1	41365
09:17:31	13.85	13.90	13.85	+0.85	1	41364
09:17:31	13.80	13.85	13.90	+0.90	1	41363
09:17:31	13.80	13.85	13.85	+0.85	4	41362
09:17:30	13.80	13.85	13.80	+0.80	1	41358
09:17:30	13.80	13.85	13.85	+0.85	4	41357
09:17:29	13.80	13.85	13.80	+0.80	1	41353
09:17:27	13.80	13.85	13.85	+0.85	1	41352
09:17:27	13.80	13.85	13.85	+0.85	10	41351
09:17:26	13.80	13.90	13.80	+0.80	1	41341
09:17:26	13.80	13.85	13.80	+0.80	20	41340
09:17:26	13.80	13.85	13.85	+0.85	10	41320
09:17:26	13.80	13.85	13.85	+0.85	1	41310
09:17:24	13.80	13.85	13.80	+0.80	1	41309
09:17:24	13.80	13.85	13.80	+0.80	3	41308
09:17:24	13.80	13.85	13.80	+0.80	15	41305
09:17:24	13.80	13.85	13.80	+0.80	50	41290
09:17:24	13.80	13.85	13.80	+0.80	15	41240
09:17:24	13.80	13.85	13.80	+0.80	1	41225
09:17:24	13.80	13.85	13.80	+0.80	15	41224
09:17:23	13.80	13.90	13.80	+0.80	1	41209
09:17:23	13.85	13.90	13.85	+0.85	1	41208
09:17:23	13.85	13.90	13.80	+0.80	13	41207
09:17:23	13.85	13.90	13.85	+0.85	2	41194
09:17:23	13.85	13.90	13.85	+0.85	1	41192
09:17:23	13.85	13.90	13.85	+0.85	1	41191
09:17:23	13.80	13.90	13.80	+0.80	1	41190
09:17:23	13.80	13.90	13.80	+0.80	15	41189
09:17:23	13.80	13.90	13.80	+0.80	1	41174
09:17:23	13.80	13.90	13.80	+0.80	15	41173
09:17:22	13.80	13.90	13.80	+0.80	1	41158
09:17:22	13.85	13.90	13.80	+0.80	14	41157
09:17:22	13.85	13.90	13.85	+0.85	1	41143
09:17:22	13.80	13.90	13.90	+0.90	1	41142
09:17:22	13.80	13.90	13.80	+0.80	1	41141
09:17:21	13.85	13.90	13.80	+0.80	10	41140
09:17:21	13.85	13.90	13.85	+0.85	5	41130
09:17:21	13.85	13.90	13.90	+0.90	3	41125
09:17:21	13.85	13.90	13.85	+0.85	1	41122
09:17:21	13.85	13.90	13.85	+0.85	1	41121
09:17:21	13.85	13.90	13.85	+0.85	15	41120
09:17:20	13.85	13.90	13.90	+0.90	1	41105
09:17:20	13.85	13.90	13.90	+0.90	1	41104
09:17:17	13.85	13.90	13.85	+0.85	1	41103
09:17:16	13.85	13.90	13.90	+0.90	2	41102
09:17:14	13.85	13.90	13.85	+0.85	2	41100
09:17:14	13.80	13.90	13.80	+0.80	2	41098
09:17:14	13.85	13.90	13.85	+0.85	1	41096
09:17:12	13.80	13.90	13.80	+0.80	1	41095
09:17:12	13.85	13.90	13.85	+0.85	1	41094
09:17:12	13.80	13.85	13.85	+0.85	1	41093
09:17:12	13.80	13.85	13.85	+0.85	1	41092
09:17:12	13.80	13.85	13.85	+0.85	1	41091
09:17:12	13.80	13.85	13.85	+0.85	10	41090
09:17:12	13.80	13.85	13.85	+0.85	1	41080
09:17:10	13.80	13.85	13.80	+0.80	1	41079
09:17:09	13.80	13.85	13.85	+0.85	10	41078
09:17:09	13.80	13.85	13.85	+0.85	10	41068
09:17:09	13.80	13.90	13.80	+0.80	1	41058
09:17:08	13.80	13.90	13.90	+0.90	3	41057
09:17:08	13.85	13.90	13.85	+0.85	2	41054
09:17:07	13.80	13.90	13.80	+0.80	1	41052
09:17:07	13.80	13.85	13.85	+0.85	10	41051
09:17:07	13.80	13.85	13.85	+0.85	1	41041
09:17:07	13.80	13.85	13.85	+0.85	1	41040
09:17:07	13.80	13.85	13.80	+0.80	10	41039
09:17:07	13.80	13.85	13.80	+0.80	3	41029
09:17:06	13.80	13.85	13.80	+0.80	1	41026
09:17:05	13.80	13.85	13.80	+0.80	1	41025
09:17:05	13.80	13.85	13.85	+0.85	10	41024
09:17:05	13.80	13.85	13.80	+0.80	1	41014
09:17:05	13.80	13.85	13.85	+0.85	10	41013
09:17:05	13.80	13.85	13.85	+0.85	5	41003
09:17:05	13.80	13.85	13.85	+0.85	2	40998
09:17:04	13.80	13.85	13.85	+0.85	1	40996
09:17:03	13.80	13.85	13.85	+0.85	2	40995
09:17:03	13.80	13.85	13.80	+0.80	3	40993
09:17:03	13.80	13.85	13.85	+0.85	1	40990
09:17:02	13.80	13.85	13.85	+0.85	1	40989
09:17:01	13.80	13.90	13.80	+0.80	1	40988
09:17:01	13.80	13.90	13.80	+0.80	16	40987
09:17:00	13.85	13.90	13.85	+0.85	1	40971
09:17:00	13.85	13.90	13.85	+0.85	10	40970
09:16:59	13.80	13.90	13.80	+0.80	1	40960
09:16:59	13.80	13.85	13.85	+0.85	3	40959
09:16:58	13.80	13.85	13.85	+0.85	1	40956
09:16:58	13.80	13.85	13.85	+0.85	5	40955
09:16:58	13.85	13.90	13.85	+0.85	1	40950
09:16:58	13.80	13.90	13.80	+0.80	1	40949
09:16:58	13.85	13.90	13.85	+0.85	1	40948
09:16:58	13.85	13.90	13.90	+0.90	2	40947
09:16:58	13.85	13.90	13.90	+0.90	2	40945
09:16:56	13.80	13.90	13.90	+0.90	1	40943
09:16:56	13.80	13.90	13.80	+0.80	1	40942
09:16:55	13.80	13.90	13.80	+0.80	1	40941
09:16:55	13.85	13.90	13.85	+0.85	18	40940
09:16:55	13.85	13.90	13.85	+0.85	1	40922
09:16:55	13.85	13.90	13.85	+0.85	2	40921
09:16:54	13.85	13.90	13.90	+0.90	5	40919
09:16:53	13.80	13.90	13.80	+0.80	1	40914
09:16:53	13.85	13.90	13.80	+0.80	4	40913
09:16:53	13.85	13.90	13.85	+0.85	6	40909
09:16:53	13.85	13.90	13.90	+0.90	6	40903
09:16:52	13.85	13.90	13.85	+0.85	1	40897
09:16:52	13.85	13.90	13.85	+0.85	1	40896
09:16:52	13.85	13.90	13.90	+0.90	2	40895
09:16:51	13.80	13.90	13.90	+0.90	5	40893
09:16:51	13.80	13.90	13.90	+0.90	2	40888
09:16:51	13.80	13.90	13.80	+0.80	1	40886
09:16:50	13.80	13.90	13.90	+0.90	1	40885
09:16:50	13.80	13.90	13.80	+0.80	1	40884
09:16:50	13.80	13.90	13.90	+0.90	1	40883
09:16:49	13.80	13.90	13.90	+0.90	1	40882
09:16:49	13.80	13.90	13.90	+0.90	1	40881
09:16:49	13.80	13.90	13.90	+0.90	1	40880
09:16:48	13.80	13.90	13.80	+0.80	1	40879
09:16:48	13.80	13.90	13.90	+0.90	1	40878
09:16:47	13.80	13.90	13.80	+0.80	10	40877
09:16:47	13.80	13.90	13.90	+0.90	2	40867
09:16:47	13.80	13.90	13.90	+0.90	2	40865
09:16:47	13.80	13.90	13.90	+0.90	1	40863
09:16:47	13.80	13.90	13.80	+0.80	1	40862
09:16:47	13.80	13.90	13.90	+0.90	20	40861
09:16:46	13.85	13.90	13.85	+0.85	1	40841
09:16:46	13.85	13.90	13.90	+0.90	1	40840
09:16:46	13.80	13.90	13.90	+0.90	1	40839
09:16:46	13.80	13.90	13.90	+0.90	1	40838
09:16:46	13.80	13.85	13.90	+0.90	1	40837
09:16:46	13.80	13.85	13.85	+0.85	1	40836
09:16:45	13.80	13.85	13.85	+0.85	1	40835
09:16:45	13.80	13.85	13.80	+0.80	5	40834
09:16:45	13.80	13.90	13.90	+0.90	1	40829
09:16:44	13.80	13.90	13.90	+0.90	2	40828
09:16:43	13.80	13.90	13.90	+0.90	1	40826
09:16:43	13.80	13.90	13.90	+0.90	1	40825
09:16:43	13.80	13.90	13.90	+0.90	3	40824
09:16:43	13.80	13.90	13.90	+0.90	1	40821
09:16:43	13.80	13.90	13.80	+0.80	1	40820
09:16:43	13.80	13.90	13.90	+0.90	10	40819
09:16:43	13.80	13.90	13.80	+0.80	5	40809
09:16:43	13.80	13.90	13.90	+0.90	2	40804
09:16:43	13.85	13.90	13.85	+0.85	138	40802
09:16:43	13.85	13.90	13.95	+0.95	4	40664
09:16:43	13.85	13.90	13.90	+0.90	1	40660
09:16:43	13.90	13.95	13.90	+0.90	1	40659
09:16:42	13.85	13.95	13.95	+0.95	5	40658
09:16:42	13.85	13.95	13.95	+0.95	1	40653
09:16:42	13.85	13.95	13.85	+0.85	1	40652
09:16:42	13.85	13.95	13.85	+0.85	4	40651
09:16:42	13.90	13.95	13.90	+0.90	27	40647
09:16:42	13.90	13.95	13.90	+0.90	100	40620
09:16:41	13.90	13.95	13.95	+0.95	1	40520
09:16:41	13.90	13.95	13.90	+0.90	1	40519
09:16:41	13.90	13.95	13.95	+0.95	10	40518
09:16:40	13.90	13.95	13.95	+0.95	10	40508
09:16:39	13.90	13.95	13.95	+0.95	1	40498
09:16:39	13.90	13.95	13.90	+0.90	1	40497
09:16:39	13.90	13.95	13.95	+0.95	5	40496
09:16:39	13.90	13.95	13.95	+0.95	1	40491
09:16:38	13.90	13.95	13.95	+0.95	10	40490
09:16:38	13.90	13.95	13.90	+0.90	1	40480
09:16:38	13.90	13.95	13.90	+0.90	1	40479
09:16:37	13.90	13.95	13.95	+0.95	5	40478
09:16:35	13.90	13.95	13.95	+0.95	1	40473
09:16:32	13.90	13.95	13.90	+0.90	3	40472
09:16:30	13.90	13.95	13.90	+0.90	1	40469
09:16:29	13.90	13.95	13.90	+0.90	1	40468
09:16:29	13.85	13.95	13.85	+0.85	2	40467
09:16:28	13.90	13.95	13.90	+0.90	1	40465
09:16:27	13.90	13.95	13.95	+0.95	2	40464
09:16:27	13.85	13.95	13.85	+0.85	1	40462
09:16:27	13.85	13.95	13.85	+0.85	2	40461
09:16:27	13.85	13.95	13.95	+0.95	10	40459
09:16:27	13.85	13.90	13.95	+0.95	6	40449
09:16:27	13.85	13.90	13.90	+0.90	34	40443
09:16:26	13.85	13.90	13.85	+0.85	1	40409
09:16:25	13.85	13.90	13.85	+0.85	1	40408
09:16:25	13.85	13.90	13.90	+0.90	20	40407
09:16:25	13.85	13.90	13.85	+0.85	1	40387
09:16:24	13.85	13.90	13.85	+0.85	1	40386
09:16:24	13.85	13.90	13.90	+0.90	2	40385
09:16:24	13.90	13.95	13.90	+0.90	3	40383
09:16:23	13.85	13.95	13.85	+0.85	1	40380
09:16:23	13.85	13.95	13.85	+0.85	5	40379
09:16:22	13.85	13.95	13.95	+0.95	5	40374
09:16:22	13.85	13.95	13.95	+0.95	5	40369
09:16:22	13.85	13.95	13.85	+0.85	1	40364
09:16:22	13.85	13.95	13.95	+0.95	1	40363
09:16:22	13.85	13.95	13.85	+0.85	1	40362
09:16:22	13.85	13.95	13.85	+0.85	1	40361
09:16:22	13.85	13.95	13.85	+0.85	1	40360
09:16:22	13.85	13.90	13.90	+0.90	21	40359
09:16:22	13.85	13.90	13.85	+0.85	5	40338
09:16:21	13.85	13.90	13.90	+0.90	2	40333
09:16:21	13.85	13.90	13.90	+0.90	24	40331
09:16:21	13.85	13.90	13.90	+0.90	24	40307
09:16:21	13.85	13.90	13.90	+0.90	200	40283
09:16:21	13.85	13.90	13.85	+0.85	2	40083
09:16:21	13.85	13.90	13.85	+0.85	1	40081
09:16:21	13.85	13.90	13.85	+0.85	5	40080
09:16:21	13.85	13.90	13.85	+0.85	10	40075
09:16:21	13.85	13.90	13.85	+0.85	1	40065
09:16:20	13.85	13.90	13.85	+0.85	1	40064
09:16:20	13.85	13.90	13.90	+0.90	5	40063
09:16:20	13.85	13.90	13.90	+0.90	1	40058
09:16:20	13.85	13.90	13.85	+0.85	6	40057
09:16:19	13.85	13.90	13.85	+0.85	5	40051
09:16:19	13.85	13.90	13.85	+0.85	1	40046
09:16:19	13.85	13.90	13.85	+0.85	20	40045
09:16:19	13.85	13.90	13.85	+0.85	1	40025
09:16:18	13.85	13.90	13.85	+0.85	1	40024
09:16:18	13.85	13.90	13.90	+0.90	1	40023
09:16:17	13.85	13.90	13.85	+0.85	1	40022
09:16:16	13.85	13.90	13.85	+0.85	1	40021
09:16:16	13.85	13.90	13.85	+0.85	1	40020
09:16:14	13.85	13.90	13.85	+0.85	1	40019
09:16:13	13.85	13.90	13.85	+0.85	2	40018
09:16:12	13.85	13.90	13.85	+0.85	3	40016
09:16:12	13.85	13.90	13.90	+0.90	1	40013
09:16:11	13.85	13.90	13.85	+0.85	2	40012
09:16:10	13.85	13.90	13.85	+0.85	1	40010
09:16:10	13.85	13.90	13.85	+0.85	1	40009
09:16:10	13.85	13.90	13.85	+0.85	20	40008
09:16:10	13.85	13.90	13.90	+0.90	2	39988
09:16:10	13.85	13.90	13.85	+0.85	3	39986
09:16:10	13.80	13.90	13.80	+0.80	3	39983
09:16:10	13.80	13.85	13.85	+0.85	2	39980
09:16:10	13.80	13.85	13.85	+0.85	24	39978
09:16:10	13.80	13.85	13.85	+0.85	61	39954
09:16:10	13.80	13.85	13.85	+0.85	50	39893
09:16:09	13.80	13.85	13.80	+0.80	1	39843
09:16:09	13.80	13.85	13.85	+0.85	7	39842
09:16:08	13.80	13.85	13.85	+0.85	1	39835
09:16:07	13.80	13.85	13.85	+0.85	5	39834
09:16:07	13.80	13.85	13.80	+0.80	1	39829
09:16:06	13.80	13.85	13.85	+0.85	1	39828
09:16:06	13.80	13.85	13.80	+0.80	2	39827
09:16:06	13.80	13.85	13.85	+0.85	35	39825
09:16:03	13.80	13.85	13.85	+0.85	1	39790
09:16:02	13.80	13.85	13.80	+0.80	1	39789
09:16:02	13.80	13.85	13.80	+0.80	1	39788
09:16:02	13.80	13.85	13.80	+0.80	1	39787
09:16:02	13.80	13.85	13.80	+0.80	1	39786
09:16:02	13.80	13.85	13.80	+0.80	1	39785
09:16:02	13.80	13.85	13.80	+0.80	1	39784
09:16:02	13.80	13.85	13.80	+0.80	1	39783
09:16:02	13.80	13.85	13.80	+0.80	1	39782
09:16:02	13.80	13.85	13.80	+0.80	2	39781
09:16:00	13.80	13.85	13.85	+0.85	3	39779
09:16:00	13.80	13.85	13.85	+0.85	1	39776
09:15:59	13.80	13.85	13.80	+0.80	2	39775
09:15:59	13.80	13.85	13.85	+0.85	5	39773
09:15:59	13.80	13.85	13.80	+0.80	2	39768
09:15:59	13.80	13.85	13.85	+0.85	10	39766
09:15:59	13.80	13.85	13.80	+0.80	1	39756
09:15:59	13.80	13.85	13.80	+0.80	3	39755
09:15:59	13.80	13.85	13.80	+0.80	1	39752
09:15:59	13.80	13.85	13.80	+0.80	1	39751
09:15:59	13.80	13.85	13.80	+0.80	1	39750
09:15:59	13.80	13.85	13.80	+0.80	15	39749
09:15:58	13.80	13.85	13.85	+0.85	1	39734
09:15:58	13.80	13.85	13.85	+0.85	1	39733
09:15:57	13.80	13.85	13.80	+0.80	1	39732
09:15:57	13.80	13.85	13.85	+0.85	1	39731
09:15:56	13.80	13.85	13.85	+0.85	6	39730
09:15:56	13.80	13.85	13.80	+0.80	1	39724
09:15:55	13.80	13.85	13.85	+0.85	1	39723
09:15:55	13.80	13.85	13.85	+0.85	5	39722
09:15:55	13.80	13.85	13.80	+0.80	3	39717
09:15:55	13.80	13.85	13.85	+0.85	3	39714
09:15:54	13.80	13.85	13.80	+0.80	6	39711
09:15:54	13.80	13.85	13.80	+0.80	6	39705
09:15:54	13.80	13.85	13.85	+0.85	5	39699
09:15:53	13.80	13.85	13.80	+0.80	1	39694
09:15:53	13.80	13.85	13.85	+0.85	10	39693
09:15:52	13.80	13.85	13.85	+0.85	1	39683
09:15:51	13.80	13.85	13.85	+0.85	1	39682
09:15:50	13.80	13.85	13.85	+0.85	1	39681
09:15:50	13.80	13.85	13.80	+0.80	2	39680
09:15:49	13.80	13.85	13.80	+0.80	2	39678
09:15:49	13.80	13.85	13.80	+0.80	1	39676
09:15:48	13.80	13.85	13.80	+0.80	5	39675
09:15:48	13.80	13.85	13.80	+0.80	1	39670
09:15:48	13.75	13.85	13.85	+0.85	10	39669
09:15:48	13.80	13.85	13.80	+0.80	1	39659
09:15:48	13.80	13.85	13.80	+0.80	1	39658
09:15:47	13.75	13.80	13.80	+0.80	1	39657
09:15:47	13.75	13.80	13.80	+0.80	2	39656
09:15:47	13.75	13.80	13.80	+0.80	1	39654
09:15:47	13.75	13.80	13.80	+0.80	3	39653
09:15:47	13.75	13.80	13.80	+0.80	1	39650
09:15:47	13.75	13.80	13.80	+0.80	1	39649
09:15:47	13.75	13.80	13.80	+0.80	10	39648
09:15:46	13.75	13.80	13.80	+0.80	1	39638
09:15:46	13.75	13.80	13.80	+0.80	2	39637
09:15:46	13.75	13.80	13.80	+0.80	1	39635
09:15:46	13.75	13.80	13.80	+0.80	1	39634
09:15:45	13.75	13.80	13.80	+0.80	1	39633
09:15:45	13.75	13.80	13.80	+0.80	5	39632
09:15:45	13.75	13.80	13.75	+0.75	94	39627
09:15:45	13.80	13.85	13.80	+0.80	19	39533
09:15:44	13.80	13.85	13.80	+0.80	1	39514
09:15:44	13.80	13.85	13.80	+0.80	1	39513
09:15:43	13.80	13.85	13.80	+0.80	1	39512
09:15:43	13.75	13.80	13.80	+0.80	1	39511
09:15:42	13.75	13.80	13.80	+0.80	1	39510
09:15:41	13.75	13.80	13.80	+0.80	10	39509
09:15:41	13.75	13.80	13.80	+0.80	1	39499
09:15:41	13.75	13.80	13.80	+0.80	3	39498
09:15:41	13.75	13.80	13.80	+0.80	3	39495
09:15:41	13.75	13.80	13.80	+0.80	1	39492
09:15:40	13.75	13.80	13.80	+0.80	1	39491
09:15:40	13.75	13.80	13.80	+0.80	1	39490
09:15:39	13.75	13.80	13.75	+0.75	2	39489
09:15:39	13.75	13.80	13.80	+0.80	1	39487
09:15:39	13.75	13.80	13.80	+0.80	2	39486
09:15:38	13.75	13.80	13.80	+0.80	1	39484
09:15:38	13.75	13.80	13.80	+0.80	2	39483
09:15:38	13.75	13.80	13.80	+0.80	50	39481
09:15:37	13.75	13.80	13.80	+0.80	5	39431
09:15:37	13.75	13.80	13.80	+0.80	1	39426
09:15:37	13.75	13.80	13.75	+0.75	1	39425
09:15:37	13.75	13.80	13.80	+0.80	1	39424
09:15:37	13.75	13.80	13.80	+0.80	3	39423
09:15:37	13.75	13.80	13.80	+0.80	2	39420
09:15:36	13.75	13.80	13.80	+0.80	1	39418
09:15:36	13.75	13.80	13.75	+0.75	1	39417
09:15:35	13.75	13.80	13.80	+0.80	2	39416
09:15:33	13.75	13.80	13.80	+0.80	10	39414
09:15:33	13.75	13.80	13.75	+0.75	1	39404
09:15:32	13.75	13.80	13.80	+0.80	10	39403
09:15:32	13.75	13.80	13.80	+0.80	1	39393
09:15:30	13.75	13.80	13.80	+0.80	5	39392
09:15:30	13.75	13.80	13.75	+0.75	2	39387
09:15:30	13.75	13.80	13.80	+0.80	1	39385
09:15:29	13.75	13.80	13.80	+0.80	5	39384
09:15:28	13.75	13.80	13.80	+0.80	30	39379
09:15:28	13.75	13.80	13.75	+0.75	1	39349
09:15:26	13.75	13.80	13.80	+0.80	2	39348
09:15:26	13.75	13.80	13.80	+0.80	5	39346
09:15:26	13.75	13.80	13.80	+0.80	1	39341
09:15:26	13.75	13.80	13.80	+0.80	1	39340
09:15:26	13.75	13.80	13.80	+0.80	1	39339
09:15:25	13.75	13.80	13.75	+0.75	1	39338
09:15:25	13.75	13.80	13.75	+0.75	1	39337
09:15:25	13.75	13.80	13.80	+0.80	1	39336
09:15:23	13.75	13.80	13.80	+0.80	10	39335
09:15:23	13.75	13.80	13.75	+0.75	1	39325
09:15:22	13.75	13.80	13.80	+0.80	5	39324
09:15:22	13.75	13.80	13.80	+0.80	5	39319
09:15:21	13.75	13.80	13.80	+0.80	3	39314
09:15:21	13.75	13.80	13.75	+0.75	1	39311
09:15:21	13.75	13.80	13.80	+0.80	1	39310
09:15:21	13.75	13.80	13.80	+0.80	1	39309
09:15:20	13.75	13.85	13.75	+0.75	1	39308
09:15:20	13.75	13.85	13.75	+0.75	1	39307
09:15:19	13.75	13.85	13.75	+0.75	24	39306
09:15:19	13.80	13.85	13.80	+0.80	1	39282
09:15:19	13.75	13.85	13.75	+0.75	5	39281
09:15:19	13.80	13.85	13.80	+0.80	141	39276
09:15:19	13.80	13.85	13.80	+0.80	1	39135
09:15:19	13.80	13.85	13.80	+0.80	2	39134
09:15:19	13.80	13.85	13.80	+0.80	1	39132
09:15:19	13.80	13.85	13.80	+0.80	2	39131
09:15:18	13.80	13.85	13.85	+0.85	2	39129
09:15:17	13.80	13.85	13.80	+0.80	1	39127
09:15:17	13.80	13.85	13.80	+0.80	2	39126
09:15:16	13.80	13.85	13.80	+0.80	1	39124
09:15:16	13.80	13.85	13.80	+0.80	5	39123
09:15:16	13.80	13.85	13.85	+0.85	1	39118
09:15:15	13.80	13.85	13.80	+0.80	2	39117
09:15:14	13.80	13.85	13.85	+0.85	5	39115
09:15:14	13.80	13.85	13.80	+0.80	1	39110
09:15:14	13.80	13.85	13.80	+0.80	3	39109
09:15:13	13.80	13.85	13.80	+0.80	2	39106
09:15:13	13.80	13.85	13.85	+0.85	1	39104
09:15:12	13.80	13.85	13.85	+0.85	1	39103
09:15:10	13.80	13.85	13.80	+0.80	1	39102
09:15:10	13.80	13.85	13.80	+0.80	1	39101
09:15:10	13.80	13.85	13.80	+0.80	2	39100
09:15:10	13.80	13.85	13.80	+0.80	11	39098
09:15:09	13.80	13.85	13.80	+0.80	1	39087
09:15:08	13.80	13.85	13.80	+0.80	10	39086
09:15:07	13.80	13.85	13.85	+0.85	2	39076
09:15:06	13.80	13.85	13.80	+0.80	1	39074
09:15:05	13.80	13.85	13.85	+0.85	1	39073
09:15:04	13.80	13.85	13.80	+0.80	20	39072
09:15:04	13.80	13.85	13.85	+0.85	30	39052
09:15:03	13.80	13.85	13.85	+0.85	1	39022
09:15:03	13.80	13.85	13.80	+0.80	1	39021
09:15:02	13.80	13.85	13.85	+0.85	1	39020
09:15:02	13.80	13.85	13.85	+0.85	1	39019
09:15:02	13.80	13.85	13.80	+0.80	2	39018
09:15:02	13.80	13.85	13.85	+0.85	2	39016
09:15:01	13.80	13.85	13.80	+0.80	1	39014
09:15:01	13.80	13.85	13.80	+0.80	25	39013
09:15:01	13.80	13.85	13.80	+0.80	1	38988
09:14:59	13.80	13.85	13.80	+0.80	2	38987
09:14:58	13.80	13.85	13.85	+0.85	1	38985
09:14:57	13.80	13.85	13.80	+0.80	1	38984
09:14:57	13.80	13.85	13.85	+0.85	2	38983
09:14:56	13.80	13.85	13.80	+0.80	1	38981
09:14:53	13.80	13.85	13.80	+0.80	1	38980
09:14:53	13.80	13.85	13.85	+0.85	5	38979
09:14:53	13.80	13.85	13.85	+0.85	2	38974
09:14:53	13.80	13.85	13.85	+0.85	5	38972
09:14:53	13.80	13.85	13.85	+0.85	1	38967
09:14:53	13.75	13.80	13.80	+0.80	2	38966
09:14:53	13.75	13.80	13.80	+0.80	5	38964
09:14:52	13.75	13.80	13.80	+0.80	30	38959
09:14:52	13.75	13.80	13.80	+0.80	10	38929
09:14:52	13.75	13.80	13.80	+0.80	1	38919
09:14:51	13.75	13.80	13.80	+0.80	1	38918
09:14:51	13.75	13.80	13.80	+0.80	1	38917
09:14:51	13.75	13.80	13.80	+0.80	2	38916
09:14:51	13.75	13.80	13.80	+0.80	1	38914
09:14:51	13.75	13.80	13.80	+0.80	1	38913
09:14:50	13.75	13.80	13.75	+0.75	7	38912
09:14:50	13.75	13.80	13.80	+0.80	1	38905
09:14:50	13.75	13.80	13.80	+0.80	1	38904
09:14:50	13.75	13.80	13.80	+0.80	1	38903
09:14:50	13.75	13.80	13.75	+0.75	10	38902
09:14:50	13.75	13.80	13.80	+0.80	1	38892
09:14:50	13.75	13.80	13.80	+0.80	1	38891
09:14:49	13.75	13.80	13.80	+0.80	10	38890
09:14:49	13.75	13.80	13.80	+0.80	1	38880
09:14:49	13.75	13.80	13.80	+0.80	3	38879
09:14:49	13.75	13.80	13.80	+0.80	10	38876
09:14:47	13.75	13.80	13.80	+0.80	1	38866
09:14:47	13.75	13.80	13.80	+0.80	1	38865
09:14:47	13.75	13.80	13.80	+0.80	1	38864
09:14:47	13.75	13.80	13.80	+0.80	20	38863
09:14:47	13.75	13.80	13.80	+0.80	20	38843
09:14:47	13.75	13.80	13.80	+0.80	2	38823
09:14:46	13.75	13.80	13.80	+0.80	1	38821
09:14:45	13.75	13.80	13.80	+0.80	5	38820
09:14:45	13.75	13.80	13.80	+0.80	5	38815
09:14:45	13.75	13.80	13.80	+0.80	20	38810
09:14:45	13.75	13.80	13.80	+0.80	1	38790
09:14:43	13.75	13.80	13.80	+0.80	2	38789
09:14:43	13.75	13.80	13.80	+0.80	2	38787
09:14:43	13.75	13.80	13.80	+0.80	2	38785
09:14:42	13.75	13.80	13.80	+0.80	3	38783
09:14:41	13.75	13.80	13.80	+0.80	5	38780
09:14:41	13.75	13.80	13.80	+0.80	2	38775
09:14:40	13.75	13.80	13.80	+0.80	10	38773
09:14:40	13.75	13.80	13.75	+0.75	1	38763
09:14:39	13.75	13.80	13.80	+0.80	1	38762
09:14:38	13.75	13.80	13.80	+0.80	1	38761
09:14:38	13.75	13.80	13.80	+0.80	2	38760
09:14:38	13.75	13.80	13.75	+0.75	2	38758
09:14:38	13.75	13.80	13.75	+0.75	10	38756
09:14:37	13.75	13.80	13.75	+0.75	2	38746
09:14:37	13.75	13.80	13.80	+0.80	10	38744
09:14:37	13.75	13.80	13.75	+0.75	10	38734
09:14:37	13.75	13.80	13.80	+0.80	1	38724
09:14:36	13.75	13.80	13.80	+0.80	2	38723
09:14:36	13.75	13.80	13.75	+0.75	2	38721
09:14:35	13.75	13.80	13.75	+0.75	5	38719
09:14:35	13.75	13.80	13.80	+0.80	12	38714
09:14:32	13.75	13.80	13.75	+0.75	1	38702
09:14:31	13.75	13.80	13.80	+0.80	2	38701
09:14:31	13.75	13.80	13.80	+0.80	10	38699
09:14:31	13.75	13.80	13.80	+0.80	2	38689
09:14:31	13.75	13.80	13.75	+0.75	1	38687
09:14:31	13.75	13.80	13.75	+0.75	1	38686
09:14:31	13.75	13.80	13.75	+0.75	1	38685
09:14:30	13.70	13.80	13.80	+0.80	1	38684
09:14:30	13.70	13.80	13.80	+0.80	10	38683
09:14:30	13.70	13.80	13.80	+0.80	8	38673
09:14:29	13.75	13.80	13.75	+0.75	2	38665
09:14:29	13.75	13.80	13.75	+0.75	1	38663
09:14:29	13.70	13.75	13.75	+0.75	1	38662
09:14:29	13.70	13.75	13.75	+0.75	1	38661
09:14:29	13.70	13.80	13.70	+0.70	5	38660
09:14:29	13.70	13.80	13.80	+0.80	1	38655
09:14:29	13.70	13.75	13.75	+0.75	2	38654
09:14:28	13.70	13.75	13.75	+0.75	1	38652
09:14:28	13.70	13.75	13.75	+0.75	2	38651
09:14:28	13.70	13.75	13.75	+0.75	1	38649
09:14:28	13.70	13.75	13.75	+0.75	1	38648
09:14:28	13.70	13.75	13.70	+0.70	1	38647
09:14:28	13.70	13.80	13.70	+0.70	30	38646
09:14:28	13.75	13.80	13.75	+0.75	40	38616
09:14:28	13.75	13.80	13.75	+0.75	20	38576
09:14:27	13.75	13.80	13.80	+0.80	2	38556
09:14:27	13.75	13.80	13.80	+0.80	10	38554
09:14:27	13.75	13.80	13.75	+0.75	3	38544
09:14:27	13.75	13.80	13.80	+0.80	8	38541
09:14:26	13.75	13.80	13.75	+0.75	5	38533
09:14:25	13.75	13.80	13.80	+0.80	5	38528
09:14:25	13.75	13.80	13.75	+0.75	10	38523
09:14:25	13.75	13.80	13.80	+0.80	5	38513
09:14:23	13.75	13.80	13.80	+0.80	25	38508
09:14:22	13.75	13.80	13.75	+0.75	5	38483
09:14:22	13.75	13.80	13.80	+0.80	2	38478
09:14:22	13.75	13.80	13.80	+0.80	9	38476
09:14:21	13.75	13.80	13.75	+0.75	1	38467
09:14:20	13.75	13.80	13.80	+0.80	2	38466
09:14:19	13.75	13.80	13.80	+0.80	1	38464
09:14:17	13.75	13.80	13.80	+0.80	1	38463
09:14:17	13.75	13.80	13.80	+0.80	1	38462
09:14:17	13.75	13.80	13.80	+0.80	1	38461
09:14:14	13.75	13.80	13.75	+0.75	1	38460
09:14:13	13.75	13.80	13.80	+0.80	1	38459
09:14:13	13.75	13.80	13.80	+0.80	1	38458
09:14:13	13.75	13.80	13.75	+0.75	10	38457
09:14:12	13.75	13.80	13.80	+0.80	1	38447
09:14:11	13.75	13.80	13.80	+0.80	1	38446
09:14:10	13.75	13.80	13.80	+0.80	20	38445
09:14:09	13.70	13.80	13.80	+0.80	10	38425
09:14:09	13.70	13.80	13.80	+0.80	1	38415
09:14:09	13.75	13.80	13.75	+0.75	1	38414
09:14:09	13.75	13.80	13.80	+0.80	1	38413
09:14:09	13.75	13.80	13.75	+0.75	1	38412
09:14:09	13.75	13.80	13.80	+0.80	1	38411
09:14:09	13.70	13.80	13.80	+0.80	1	38410
09:14:08	13.70	13.80	13.80	+0.80	1	38409
09:14:08	13.75	13.80	13.75	+0.75	38	38408
09:14:08	13.75	13.80	13.75	+0.75	2	38370
09:14:08	13.75	13.80	13.80	+0.80	2	38368
09:14:08	13.75	13.80	13.80	+0.80	1	38366
09:14:08	13.75	13.80	13.80	+0.80	5	38365
09:14:08	13.75	13.80	13.80	+0.80	5	38360
09:14:08	13.75	13.80	13.80	+0.80	1	38355
09:14:07	13.75	13.80	13.80	+0.80	3	38354
09:14:07	13.75	13.80	13.80	+0.80	1	38351
09:14:07	13.75	13.80	13.80	+0.80	10	38350
09:14:06	13.75	13.80	13.80	+0.80	2	38340
09:14:06	13.75	13.80	13.80	+0.80	1	38338
09:14:05	13.75	13.80	13.80	+0.80	5	38337
09:14:05	13.75	13.80	13.80	+0.80	4	38332
09:14:04	13.75	13.80	13.80	+0.80	1	38328
09:14:04	13.75	13.80	13.80	+0.80	2	38327
09:14:04	13.75	13.80	13.75	+0.75	1	38325
09:14:04	13.75	13.80	13.80	+0.80	3	38324
09:14:04	13.75	13.80	13.80	+0.80	1	38321
09:14:03	13.75	13.80	13.80	+0.80	1	38320
09:14:03	13.75	13.80	13.80	+0.80	1	38319
09:14:03	13.75	13.80	13.80	+0.80	1	38318
09:14:03	13.75	13.80	13.80	+0.80	1	38317
09:14:02	13.75	13.80	13.80	+0.80	5	38316
09:14:02	13.75	13.80	13.75	+0.75	1	38311
09:14:02	13.75	13.80	13.80	+0.80	1	38310
09:14:01	13.75	13.80	13.80	+0.80	1	38309
09:14:01	13.75	13.80	13.80	+0.80	2	38308
09:14:01	13.75	13.80	13.80	+0.80	100	38306
09:14:01	13.75	13.80	13.75	+0.75	2	38206
09:14:00	13.75	13.80	13.80	+0.80	5	38204
09:14:00	13.75	13.80	13.80	+0.80	6	38199
09:13:59	13.75	13.80	13.75	+0.75	1	38193
09:13:59	13.75	13.80	13.80	+0.80	1	38192
09:13:59	13.75	13.80	13.80	+0.80	10	38191
09:13:58	13.75	13.80	13.80	+0.80	1	38181
09:13:58	13.75	13.80	13.75	+0.75	1	38180
09:13:58	13.75	13.80	13.80	+0.80	2	38179
09:13:57	13.75	13.80	13.75	+0.75	1	38177
09:13:57	13.75	13.80	13.80	+0.80	10	38176
09:13:56	13.75	13.80	13.80	+0.80	2	38166
09:13:56	13.75	13.80	13.80	+0.80	2	38164
09:13:55	13.75	13.80	13.75	+0.75	5	38162
09:13:55	13.75	13.80	13.80	+0.80	2	38157
09:13:55	13.75	13.80	13.75	+0.75	2	38155
09:13:55	13.70	13.75	13.75	+0.75	82	38153
09:13:55	13.70	13.75	13.75	+0.75	2	38071
09:13:55	13.70	13.75	13.75	+0.75	1	38069
09:13:55	13.70	13.75	13.75	+0.75	2	38068
09:13:54	13.70	13.75	13.75	+0.75	1	38066
09:13:53	13.70	13.75	13.70	+0.70	1	38065
09:13:53	13.70	13.75	13.75	+0.75	1	38064
09:13:53	13.70	13.75	13.70	+0.70	3	38063
09:13:53	13.70	13.75	13.75	+0.75	1	38060
09:13:53	13.70	13.75	13.70	+0.70	1	38059
09:13:52	13.70	13.75	13.70	+0.70	21	38058
09:13:52	13.70	13.75	13.75	+0.75	3	38037
09:13:52	13.70	13.75	13.75	+0.75	5	38034
09:13:51	13.70	13.75	13.70	+0.70	1	38029
09:13:51	13.70	13.75	13.75	+0.75	1	38028
09:13:51	13.70	13.75	13.75	+0.75	2	38027
09:13:50	13.70	13.75	13.75	+0.75	1	38025
09:13:49	13.70	13.75	13.75	+0.75	1	38024
09:13:49	13.70	13.75	13.75	+0.75	1	38023
09:13:49	13.65	13.75	13.65	+0.65	1	38022
09:13:49	13.65	13.75	13.65	+0.65	1	38021
09:13:49	13.65	13.75	13.65	+0.65	1	38020
09:13:48	13.70	13.75	13.70	+0.70	5	38019
09:13:48	13.70	13.75	13.70	+0.70	2	38014
09:13:47	13.65	13.70	13.70	+0.70	5	38012
09:13:47	13.70	13.75	13.70	+0.70	5	38007
09:13:47	13.70	13.75	13.75	+0.75	1	38002
09:13:47	13.70	13.75	13.65	+0.65	5	38001
09:13:47	13.70	13.75	13.70	+0.70	5	37996
09:13:45	13.70	13.75	13.75	+0.75	5	37991
09:13:44	13.70	13.75	13.70	+0.70	2	37986
09:13:44	13.70	13.75	13.75	+0.75	1	37984
09:13:44	13.70	13.75	13.75	+0.75	5	37983
09:13:43	13.65	13.75	13.75	+0.75	5	37978
09:13:43	13.65	13.75	13.75	+0.75	1	37973
09:13:42	13.65	13.75	13.75	+0.75	10	37972
09:13:42	13.65	13.75	13.75	+0.75	2	37962
09:13:42	13.65	13.75	13.75	+0.75	1	37960
09:13:42	13.65	13.75	13.75	+0.75	4	37959
09:13:41	13.65	13.70	13.70	+0.70	246	37955
09:13:41	13.65	13.70	13.70	+0.70	44	37709
09:13:41	13.65	13.70	13.65	+0.65	1	37665
09:13:41	13.65	13.70	13.70	+0.70	1	37664
09:13:40	13.65	13.70	13.65	+0.65	1	37663
09:13:40	13.65	13.70	13.65	+0.65	1	37662
09:13:40	13.65	13.70	13.70	+0.70	2	37661
09:13:40	13.65	13.70	13.70	+0.70	5	37659
09:13:39	13.65	13.70	13.65	+0.65	3	37654
09:13:37	13.65	13.70	13.70	+0.70	5	37651
09:13:37	13.65	13.70	13.70	+0.70	4	37646
09:13:35	13.65	13.70	13.65	+0.65	1	37642
09:13:35	13.65	13.70	13.70	+0.70	10	37641
09:13:34	13.65	13.70	13.70	+0.70	5	37631
09:13:34	13.65	13.70	13.70	+0.70	2	37626
09:13:33	13.60	13.70	13.60	+0.60	1	37624
09:13:33	13.60	13.70	13.70	+0.70	1	37623
09:13:33	13.60	13.70	13.70	+0.70	2	37622
09:13:33	13.60	13.65	13.65	+0.65	13	37620
09:13:33	13.60	13.70	13.60	+0.60	1	37607
09:13:33	13.60	13.70	13.70	+0.70	2	37606
09:13:32	13.60	13.70	13.60	+0.60	1	37604
09:13:32	13.65	13.70	13.65	+0.65	14	37603
09:13:32	13.65	13.70	13.65	+0.65	9	37589
09:13:31	13.65	13.70	13.70	+0.70	2	37580
09:13:30	13.65	13.70	13.65	+0.65	1	37578
09:13:30	13.60	13.70	13.60	+0.60	1	37577
09:13:30	13.60	13.70	13.60	+0.60	1	37576
09:13:30	13.60	13.65	13.65	+0.65	8	37575
09:13:30	13.60	13.65	13.65	+0.65	23	37567
09:13:29	13.65	13.70	13.65	+0.65	14	37544
09:13:28	13.65	13.70	13.70	+0.70	1	37530
09:13:27	13.60	13.70	13.70	+0.70	4	37529
09:13:27	13.65	13.70	13.65	+0.65	1	37525
09:13:27	13.60	13.65	13.65	+0.65	4	37524
09:13:27	13.65	13.70	13.65	+0.65	1	37520
09:13:27	13.65	13.70	13.65	+0.65	1	37519
09:13:27	13.65	13.70	13.70	+0.70	1	37518
09:13:26	13.65	13.70	13.65	+0.65	2	37517
09:13:26	13.65	13.70	13.70	+0.70	2	37515
09:13:26	13.65	13.70	13.65	+0.65	1	37513
09:13:26	13.65	13.70	13.65	+0.65	1	37512
09:13:25	13.65	13.70	13.65	+0.65	6	37511
09:13:24	13.60	13.65	13.65	+0.65	2	37505
09:13:23	13.60	13.70	13.60	+0.60	2	37503
09:13:23	13.60	13.65	13.65	+0.65	32	37501
09:13:23	13.60	13.65	13.65	+0.65	2	37469
09:13:23	13.60	13.65	13.60	+0.60	1	37467
09:13:23	13.60	13.65	13.60	+0.60	2	37466
09:13:23	13.60	13.70	13.60	+0.60	1	37464
09:13:23	13.65	13.70	13.65	+0.65	8	37463
09:13:23	13.65	13.70	13.65	+0.65	8	37455
09:13:23	13.65	13.70	13.65	+0.65	34	37447
09:13:23	13.60	13.65	13.65	+0.65	20	37413
09:13:22	13.60	13.65	13.65	+0.65	1	37393
09:13:21	13.60	13.65	13.65	+0.65	10	37392
09:13:20	13.60	13.65	13.60	+0.60	1	37382
09:13:20	13.60	13.65	13.65	+0.65	5	37381
09:13:19	13.60	13.65	13.65	+0.65	10	37376
09:13:19	13.60	13.65	13.65	+0.65	1	37366
09:13:19	13.60	13.65	13.60	+0.60	1	37365
09:13:19	13.60	13.65	13.65	+0.65	1	37364
09:13:19	13.55	13.60	13.60	+0.60	1	37363
09:13:19	13.55	13.65	13.55	+0.55	1	37362
09:13:19	13.55	13.65	13.65	+0.65	10	37361
09:13:18	13.55	13.65	13.55	+0.55	5	37351
09:13:18	13.55	13.65	13.55	+0.55	1	37346
09:13:18	13.55	13.70	13.70	+0.70	1	37345
09:13:18	13.60	13.70	13.60	+0.60	113	37344
09:13:18	13.65	13.70	13.65	+0.65	11	37231
09:13:18	13.65	13.70	13.65	+0.65	1	37220
09:13:18	13.65	13.70	13.65	+0.65	2	37219
09:13:17	13.65	13.70	13.65	+0.65	1	37217
09:13:16	13.60	13.70	13.60	+0.60	2	37216
09:13:16	13.65	13.70	13.65	+0.65	3	37214
09:13:16	13.60	13.70	13.60	+0.60	1	37211
09:13:16	13.60	13.65	13.65	+0.65	11	37210
09:13:16	13.60	13.65	13.65	+0.65	5	37199
09:13:15	13.60	13.65	13.60	+0.60	1	37194
09:13:15	13.60	13.65	13.65	+0.65	10	37193
09:13:15	13.60	13.65	13.65	+0.65	2	37183
09:13:14	13.60	13.65	13.65	+0.65	2	37181
09:13:13	13.60	13.65	13.65	+0.65	1	37179
09:13:12	13.60	13.65	13.65	+0.65	5	37178
09:13:11	13.60	13.65	13.60	+0.60	1	37173
09:13:10	13.60	13.65	13.65	+0.65	1	37172
09:13:09	13.60	13.65	13.60	+0.60	1	37171
09:13:09	13.60	13.65	13.60	+0.60	1	37170
09:13:08	13.60	13.65	13.65	+0.65	2	37169
09:13:08	13.60	13.65	13.60	+0.60	2	37167
09:13:04	13.60	13.65	13.65	+0.65	1	37165
09:13:04	13.60	13.65	13.60	+0.60	2	37164
09:13:04	13.55	13.60	13.60	+0.60	10	37162
09:13:04	13.60	13.65	13.60	+0.60	40	37152
09:13:04	13.60	13.65	13.60	+0.60	1	37112
09:13:03	13.60	13.65	13.65	+0.65	1	37111
09:13:03	13.55	13.70	13.70	+0.70	2	37110
09:13:02	13.55	13.70	13.55	+0.55	2	37108
09:13:02	13.60	13.70	13.60	+0.60	43	37106
09:13:02	13.60	13.70	13.60	+0.60	1	37063
09:13:01	13.60	13.70	13.70	+0.70	2	37062
09:13:01	13.60	13.70	13.60	+0.60	1	37060
09:13:01	13.60	13.70	13.70	+0.70	1	37059
09:13:01	13.60	13.70	13.60	+0.60	10	37058
09:13:00	13.65	13.70	13.65	+0.65	1	37048
09:13:00	13.60	13.70	13.60	+0.60	1	37047
09:13:00	13.60	13.70	13.60	+0.60	1	37046
09:13:00	13.60	13.65	13.65	+0.65	17	37045
09:13:00	13.65	13.70	13.65	+0.65	2	37028
09:13:00	13.65	13.70	13.70	+0.70	3	37026
09:13:00	13.60	13.65	13.65	+0.65	3	37023
09:13:00	13.60	13.65	13.65	+0.65	2	37020
09:12:56	13.60	13.70	13.60	+0.60	1	37018
09:12:55	13.60	13.70	13.60	+0.60	3	37017
09:12:55	13.60	13.70	13.60	+0.60	5	37014
09:12:55	13.60	13.70	13.70	+0.70	1	37009
09:12:55	13.60	13.65	13.65	+0.65	144	37008
09:12:54	13.60	13.65	13.55	+0.55	4	36864
09:12:54	13.60	13.65	13.60	+0.60	14	36860
09:12:54	13.60	13.65	13.65	+0.65	10	36846
09:12:52	13.60	13.65	13.60	+0.60	1	36836
09:12:50	13.60	13.65	13.60	+0.60	1	36835
09:12:50	13.60	13.65	13.60	+0.60	1	36834
09:12:50	13.55	13.60	13.60	+0.60	2	36833
09:12:50	13.55	13.65	13.55	+0.55	1	36831
09:12:50	13.60	13.65	13.60	+0.60	10	36830
09:12:49	13.55	13.60	13.60	+0.60	2	36820
09:12:49	13.55	13.60	13.60	+0.60	1	36818
09:12:47	13.55	13.60	13.60	+0.60	7	36817
09:12:46	13.55	13.60	13.55	+0.55	1	36810
09:12:46	13.55	13.60	13.60	+0.60	5	36809
09:12:46	13.55	13.60	13.60	+0.60	3	36804
09:12:46	13.55	13.60	13.60	+0.60	1	36801
09:12:45	13.55	13.60	13.55	+0.55	5	36800
09:12:45	13.55	13.60	13.60	+0.60	3	36795
09:12:44	13.55	13.60	13.55	+0.55	2	36792
09:12:44	13.55	13.60	13.60	+0.60	5	36790
09:12:43	13.50	13.60	13.50	+0.50	1	36785
09:12:43	13.55	13.60	13.55	+0.55	18	36784
09:12:42	13.60	13.65	13.60	+0.60	1	36766
09:12:42	13.60	13.65	13.60	+0.60	2	36765
09:12:42	13.55	13.65	13.65	+0.65	1	36763
09:12:41	13.55	13.60	13.60	+0.60	3	36762
09:12:41	13.55	13.60	13.60	+0.60	1	36759
09:12:40	13.55	13.60	13.60	+0.60	1	36758
09:12:40	13.50	13.60	13.60	+0.60	3	36757
09:12:39	13.50	13.60	13.50	+0.50	1	36754
09:12:39	13.55	13.60	13.55	+0.55	25	36753
09:12:39	13.55	13.60	13.55	+0.55	1	36728
09:12:39	13.55	13.60	13.55	+0.55	1	36727
09:12:39	13.55	13.60	13.60	+0.60	3	36726
09:12:38	13.55	13.60	13.60	+0.60	1	36723
09:12:38	13.55	13.60	13.55	+0.55	4	36722
09:12:38	13.60	13.65	13.60	+0.60	10	36718
09:12:37	13.55	13.65	13.55	+0.55	1	36708
09:12:37	13.60	13.65	13.60	+0.60	3	36707
09:12:37	13.55	13.60	13.60	+0.60	2	36704
09:12:37	13.55	13.60	13.60	+0.60	2	36702
09:12:37	13.55	13.60	13.55	+0.55	3	36700
09:12:36	13.55	13.60	13.60	+0.60	3	36697
09:12:36	13.55	13.60	13.60	+0.60	5	36694
09:12:35	13.55	13.60	13.55	+0.55	1	36689
09:12:35	13.55	13.60	13.60	+0.60	8	36688
09:12:34	13.55	13.60	13.60	+0.60	1	36680
09:12:33	13.55	13.60	13.60	+0.60	2	36679
09:12:32	13.55	13.60	13.60	+0.60	1	36677
09:12:30	13.55	13.65	13.65	+0.65	3	36676
09:12:29	13.55	13.65	13.55	+0.55	1	36673
09:12:29	13.55	13.65	13.55	+0.55	1	36672
09:12:29	13.55	13.65	13.55	+0.55	1	36671
09:12:28	13.55	13.65	13.55	+0.55	1	36670
09:12:28	13.55	13.60	13.60	+0.60	6	36669
09:12:28	13.60	13.65	13.60	+0.60	2	36663
09:12:28	13.60	13.65	13.60	+0.60	1	36661
09:12:28	13.60	13.65	13.60	+0.60	1	36660
09:12:28	13.60	13.65	13.60	+0.60	9	36659
09:12:28	13.60	13.65	13.60	+0.60	1	36650
09:12:28	13.55	13.65	13.55	+0.55	1	36649
09:12:27	13.60	13.65	13.60	+0.60	2	36648
09:12:27	13.60	13.65	13.60	+0.60	24	36646
09:12:27	13.60	13.65	13.60	+0.60	2	36622
09:12:27	13.55	13.60	13.60	+0.60	22	36620
09:12:27	13.55	13.60	13.60	+0.60	3	36598
09:12:26	13.55	13.60	13.60	+0.60	2	36595
09:12:25	13.50	13.55	13.55	+0.55	1	36593
09:12:24	13.50	13.65	13.50	+0.50	2	36592
09:12:24	13.55	13.65	13.55	+0.55	29	36590
09:12:24	13.60	13.65	13.60	+0.60	1	36561
09:12:23	13.60	13.65	13.60	+0.60	2	36560
09:12:23	13.55	13.65	13.55	+0.55	3	36558
09:12:22	13.55	13.65	13.55	+0.55	1	36555
09:12:22	13.55	13.65	13.55	+0.55	2	36554
09:12:22	13.55	13.65	13.65	+0.65	1	36552
09:12:22	13.60	13.65	13.60	+0.60	18	36551
09:12:22	13.55	13.60	13.60	+0.60	32	36533
09:12:22	13.55	13.60	13.55	+0.55	4	36501
09:12:21	13.55	13.60	13.60	+0.60	2	36497
09:12:21	13.55	13.60	13.55	+0.55	1	36495
09:12:21	13.55	13.60	13.60	+0.60	10	36494
09:12:19	13.55	13.60	13.55	+0.55	2	36484
09:12:19	13.55	13.60	13.60	+0.60	1	36482
09:12:17	13.55	13.60	13.60	+0.60	2	36481
09:12:17	13.55	13.60	13.55	+0.55	5	36479
09:12:17	13.55	13.60	13.55	+0.55	1	36474
09:12:17	13.55	13.60	13.60	+0.60	10	36473
09:12:15	13.55	13.60	13.55	+0.55	3	36463
09:12:15	13.55	13.60	13.55	+0.55	13	36460
09:12:14	13.55	13.60	13.55	+0.55	1	36447
09:12:14	13.55	13.60	13.60	+0.60	10	36446
09:12:13	13.55	13.60	13.60	+0.60	5	36436
09:12:13	13.55	13.60	13.55	+0.55	1	36431
09:12:12	13.55	13.60	13.55	+0.55	2	36430
09:12:12	13.55	13.60	13.55	+0.55	1	36428
09:12:11	13.50	13.60	13.50	+0.50	3	36427
09:12:11	13.50	13.60	13.50	+0.50	1	36424
09:12:11	13.50	13.60	13.50	+0.50	3	36423
09:12:11	13.50	13.55	13.55	+0.55	15	36420
09:12:10	13.55	13.60	13.55	+0.55	45	36405
09:12:10	13.55	13.60	13.60	+0.60	5	36360
09:12:09	13.55	13.60	13.60	+0.60	1	36355
09:12:08	13.55	13.60	13.55	+0.55	3	36354
09:12:07	13.55	13.60	13.55	+0.55	2	36351
09:12:07	13.55	13.60	13.55	+0.55	1	36349
09:12:07	13.55	13.60	13.55	+0.55	1	36348
09:12:07	13.55	13.60	13.60	+0.60	20	36347
09:12:06	13.55	13.60	13.55	+0.55	1	36327
09:12:04	13.50	13.60	13.50	+0.50	2	36326
09:12:04	13.50	13.60	13.50	+0.50	1	36324
09:12:04	13.50	13.55	13.55	+0.55	39	36323
09:12:04	13.50	13.55	13.55	+0.55	20	36284
09:12:04	13.50	13.55	13.50	+0.50	2	36264
09:12:03	13.50	13.55	13.55	+0.55	1	36262
09:12:02	13.50	13.55	13.55	+0.55	2	36261
09:12:01	13.50	13.55	13.55	+0.55	1	36259
09:12:01	13.50	13.55	13.55	+0.55	1	36258
09:12:00	13.50	13.55	13.55	+0.55	5	36257
09:12:00	13.50	13.55	13.50	+0.50	2	36252
09:12:00	13.55	13.60	13.55	+0.55	36	36250
09:12:00	13.55	13.60	13.55	+0.55	1	36214
09:11:59	13.55	13.60	13.55	+0.55	1	36213
09:11:59	13.55	13.60	13.55	+0.55	1	36212
09:11:59	13.55	13.60	13.60	+0.60	5	36211
09:11:57	13.55	13.60	13.55	+0.55	1	36206
09:11:56	13.55	13.60	13.55	+0.55	1	36205
09:11:56	13.55	13.60	13.55	+0.55	5	36204
09:11:55	13.55	13.60	13.60	+0.60	1	36199
09:11:53	13.55	13.60	13.55	+0.55	3	36198
09:11:53	13.55	13.60	13.55	+0.55	4	36195
09:11:52	13.55	13.60	13.55	+0.55	1	36191
09:11:52	13.55	13.60	13.55	+0.55	2	36190
09:11:52	13.50	13.55	13.55	+0.55	1	36188
09:11:52	13.50	13.55	13.55	+0.55	1	36187
09:11:52	13.50	13.55	13.55	+0.55	6	36186
09:11:52	13.55	13.60	13.55	+0.55	2	36180
09:11:52	13.55	13.60	13.55	+0.55	1	36178
09:11:51	13.55	13.60	13.55	+0.55	2	36177
09:11:51	13.55	13.60	13.55	+0.55	3	36175
09:11:51	13.50	13.55	13.55	+0.55	1	36172
09:11:49	13.50	13.60	13.50	+0.50	1	36171
09:11:49	13.55	13.60	13.55	+0.55	8	36170
09:11:49	13.50	13.55	13.55	+0.55	2	36162
09:11:49	13.50	13.55	13.50	+0.50	5	36160
09:11:49	13.50	13.55	13.50	+0.50	1	36155
09:11:48	13.50	13.55	13.55	+0.55	1	36154
09:11:48	13.50	13.55	13.55	+0.55	5	36153
09:11:46	13.50	13.60	13.50	+0.50	1	36148
09:11:46	13.50	13.55	13.55	+0.55	10	36147
09:11:46	13.50	13.60	13.50	+0.50	1	36137
09:11:46	13.55	13.60	13.55	+0.55	1	36136
09:11:46	13.50	13.55	13.55	+0.55	1	36135
09:11:46	13.50	13.55	13.55	+0.55	6	36134
09:11:45	13.50	13.55	13.55	+0.55	1	36128
09:11:44	13.50	13.60	13.50	+0.50	1	36127
09:11:44	13.50	13.60	13.50	+0.50	5	36126
09:11:44	13.50	13.60	13.50	+0.50	1	36121
09:11:44	13.50	13.55	13.55	+0.55	11	36120
09:11:41	13.55	13.60	13.55	+0.55	1	36109
09:11:41	13.50	13.55	13.55	+0.55	1	36108
09:11:41	13.50	13.55	13.55	+0.55	2	36107
09:11:40	13.50	13.55	13.50	+0.50	1	36105
09:11:40	13.50	13.55	13.55	+0.55	1	36104
09:11:39	13.50	13.55	13.50	+0.50	1	36103
09:11:39	13.50	13.55	13.55	+0.55	1	36102
09:11:39	13.50	13.55	13.55	+0.55	2	36101
09:11:36	13.50	13.55	13.50	+0.50	1	36099
09:11:36	13.50	13.55	13.50	+0.50	20	36098
09:11:36	13.50	13.55	13.55	+0.55	3	36078
09:11:34	13.50	13.55	13.50	+0.50	2	36075
09:11:34	13.50	13.55	13.55	+0.55	3	36073
09:11:34	13.50	13.55	13.50	+0.50	2	36070
09:11:34	13.50	13.55	13.55	+0.55	50	36068
09:11:34	13.50	13.55	13.50	+0.50	1	36018
09:11:34	13.50	13.55	13.50	+0.50	1	36017
09:11:34	13.50	13.55	13.50	+0.50	6	36016
09:11:32	13.50	13.55	13.50	+0.50	10	36010
09:11:30	13.50	13.55	13.50	+0.50	1	36000
09:11:30	13.50	13.55	13.50	+0.50	4	35999
09:11:30	13.50	13.55	13.50	+0.50	1	35995
09:11:30	13.50	13.55	13.55	+0.55	1	35994
09:11:30	13.50	13.55	13.50	+0.50	10	35993
09:11:29	13.50	13.55	13.50	+0.50	2	35983
09:11:29	13.50	13.55	13.55	+0.55	1	35981
09:11:29	13.50	13.55	13.50	+0.50	1	35980
09:11:29	13.50	13.55	13.55	+0.55	1	35979
09:11:28	13.50	13.55	13.50	+0.50	1	35978
09:11:26	13.50	13.60	13.50	+0.50	8	35977
09:11:25	13.50	13.60	13.60	+0.60	1	35969
09:11:25	13.50	13.60	13.50	+0.50	1	35968
09:11:24	13.50	13.60	13.50	+0.50	1	35967
09:11:24	13.45	13.50	13.50	+0.50	1	35966
09:11:24	13.45	13.50	13.50	+0.50	10	35965
09:11:24	13.45	13.60	13.45	+0.45	1	35955
09:11:23	13.50	13.60	13.50	+0.50	5	35954
09:11:23	13.45	13.50	13.50	+0.50	1	35949
09:11:23	13.45	13.60	13.60	+0.60	2	35948
09:11:23	13.55	13.60	13.55	+0.55	3	35946
09:11:23	13.55	13.60	13.55	+0.55	24	35943
09:11:23	13.45	13.50	13.55	+0.55	105	35919
09:11:23	13.45	13.50	13.50	+0.50	69	35814
09:11:23	13.45	13.50	13.45	+0.45	1	35745
09:11:23	13.45	13.50	13.50	+0.50	1	35744
09:11:23	13.45	13.50	13.45	+0.45	3	35743
09:11:23	13.45	13.50	13.50	+0.50	10	35740
09:11:22	13.45	13.50	13.50	+0.50	1	35730
09:11:21	13.45	13.50	13.50	+0.50	1	35729
09:11:21	13.45	13.50	13.50	+0.50	1	35728
09:11:21	13.45	13.50	13.45	+0.45	10	35727
09:11:21	13.45	13.50	13.45	+0.45	5	35717
09:11:20	13.45	13.50	13.45	+0.45	1	35712
09:11:20	13.45	13.50	13.45	+0.45	20	35711
09:11:20	13.45	13.50	13.45	+0.45	2	35691
09:11:20	13.45	13.50	13.50	+0.50	2	35689
09:11:19	13.45	13.50	13.45	+0.45	1	35687
09:11:19	13.45	13.50	13.45	+0.45	10	35686
09:11:19	13.45	13.50	13.50	+0.50	4	35676
09:11:19	13.45	13.50	13.50	+0.50	1	35672
09:11:19	13.45	13.50	13.50	+0.50	2	35671
09:11:18	13.45	13.50	13.50	+0.50	1	35669
09:11:18	13.45	13.50	13.50	+0.50	1	35668
09:11:18	13.45	13.50	13.50	+0.50	2	35667
09:11:17	13.45	13.50	13.50	+0.50	1	35665
09:11:16	13.45	13.50	13.50	+0.50	2	35664
09:11:16	13.45	13.50	13.45	+0.45	1	35662
09:11:15	13.45	13.50	13.45	+0.45	4	35661
09:11:15	13.45	13.50	13.45	+0.45	5	35657
09:11:15	13.45	13.50	13.50	+0.50	1	35652
09:11:14	13.45	13.50	13.45	+0.45	1	35651
09:11:14	13.45	13.50	13.50	+0.50	1	35650
09:11:13	13.45	13.50	13.50	+0.50	10	35649
09:11:13	13.45	13.50	13.45	+0.45	1	35639
09:11:13	13.45	13.50	13.50	+0.50	3	35638
09:11:13	13.45	13.50	13.45	+0.45	1	35635
09:11:12	13.45	13.50	13.50	+0.50	1	35634
09:11:11	13.45	13.50	13.50	+0.50	1	35633
09:11:11	13.45	13.50	13.50	+0.50	3	35632
09:11:11	13.45	13.50	13.50	+0.50	10	35629
09:11:11	13.45	13.50	13.45	+0.45	1	35619
09:11:11	13.45	13.50	13.45	+0.45	1	35618
09:11:11	13.45	13.50	13.45	+0.45	3	35617
09:11:10	13.45	13.50	13.50	+0.50	1	35614
09:11:09	13.45	13.50	13.50	+0.50	1	35613
09:11:09	13.45	13.50	13.45	+0.45	1	35612
09:11:09	13.45	13.50	13.50	+0.50	2	35611
09:11:09	13.45	13.50	13.45	+0.45	12	35609
09:11:09	13.45	13.50	13.50	+0.50	5	35597
09:11:08	13.45	13.50	13.50	+0.50	10	35592
09:11:08	13.45	13.50	13.50	+0.50	1	35582
09:11:07	13.45	13.50	13.45	+0.45	3	35581
09:11:07	13.45	13.50	13.45	+0.45	70	35578
09:11:07	13.45	13.50	13.45	+0.45	1	35508
09:11:07	13.45	13.50	13.50	+0.50	3	35507
09:11:07	13.45	13.50	13.45	+0.45	5	35504
09:11:06	13.45	13.50	13.50	+0.50	1	35499
09:11:06	13.45	13.50	13.50	+0.50	1	35498
09:11:06	13.45	13.50	13.50	+0.50	10	35497
09:11:06	13.45	13.50	13.45	+0.45	1	35487
09:11:06	13.45	13.50	13.50	+0.50	3	35486
09:11:06	13.45	13.50	13.45	+0.45	10	35483
09:11:05	13.45	13.50	13.45	+0.45	3	35473
09:11:05	13.45	13.50	13.50	+0.50	1	35470
09:11:05	13.45	13.50	13.50	+0.50	1	35469
09:11:04	13.45	13.50	13.50	+0.50	1	35468
09:11:04	13.45	13.50	13.50	+0.50	1	35467
09:11:04	13.45	13.50	13.50	+0.50	1	35466
09:11:03	13.45	13.50	13.50	+0.50	2	35465
09:11:03	13.45	13.50	13.45	+0.45	1	35463
09:11:02	13.45	13.50	13.50	+0.50	2	35462
09:11:01	13.45	13.50	13.45	+0.45	1	35460
09:11:01	13.45	13.50	13.50	+0.50	1	35459
09:11:00	13.45	13.50	13.45	+0.45	1	35458
09:10:59	13.45	13.50	13.50	+0.50	3	35457
09:10:59	13.45	13.55	13.45	+0.45	10	35454
09:10:58	13.45	13.55	13.45	+0.45	3	35444
09:10:58	13.45	13.55	13.45	+0.45	1	35441
09:10:57	13.50	13.55	13.45	+0.45	13	35440
09:10:57	13.50	13.55	13.50	+0.50	7	35427
09:10:57	13.50	13.55	13.50	+0.50	2	35420
09:10:57	13.50	13.55	13.55	+0.55	1	35418
09:10:57	13.45	13.50	13.50	+0.50	51	35417
09:10:56	13.45	13.50	13.50	+0.50	1	35366
09:10:56	13.45	13.50	13.45	+0.45	1	35365
09:10:56	13.45	13.50	13.45	+0.45	3	35364
09:10:56	13.45	13.50	13.45	+0.45	1	35361
09:10:56	13.45	13.50	13.45	+0.45	2	35360
09:10:55	13.45	13.50	13.50	+0.50	1	35358
09:10:54	13.45	13.50	13.45	+0.45	1	35357
09:10:54	13.45	13.50	13.50	+0.50	5	35356
09:10:54	13.45	13.50	13.45	+0.45	1	35351
09:10:54	13.45	13.50	13.50	+0.50	7	35350
09:10:53	13.45	13.50	13.45	+0.45	5	35343
09:10:53	13.40	13.45	13.45	+0.45	189	35338
09:10:52	13.40	13.45	13.40	+0.40	1	35149
09:10:52	13.40	13.45	13.45	+0.45	2	35148
09:10:51	13.40	13.45	13.45	+0.45	2	35146
09:10:51	13.40	13.45	13.45	+0.45	1	35144
09:10:51	13.40	13.45	13.40	+0.40	2	35143
09:10:50	13.40	13.45	13.45	+0.45	1	35141
09:10:50	13.40	13.45	13.45	+0.45	10	35140
09:10:50	13.40	13.45	13.45	+0.45	2	35130
09:10:50	13.40	13.45	13.40	+0.40	1	35128
09:10:50	13.40	13.45	13.45	+0.45	1	35127
09:10:49	13.40	13.45	13.45	+0.45	1	35126
09:10:48	13.40	13.45	13.45	+0.45	2	35125
09:10:48	13.40	13.45	13.45	+0.45	1	35123
09:10:47	13.40	13.45	13.45	+0.45	1	35122
09:10:47	13.40	13.45	13.45	+0.45	1	35121
09:10:47	13.40	13.45	13.45	+0.45	1	35120
09:10:47	13.40	13.45	13.45	+0.45	1	35119
09:10:47	13.40	13.45	13.45	+0.45	1	35118
09:10:47	13.40	13.45	13.40	+0.40	5	35117
09:10:46	13.40	13.45	13.45	+0.45	1	35112
09:10:46	13.40	13.45	13.40	+0.40	5	35111
09:10:46	13.45	13.50	13.45	+0.45	145	35106
09:10:45	13.45	13.50	13.45	+0.45	1	34961
09:10:45	13.45	13.50	13.50	+0.50	2	34960
09:10:45	13.45	13.50	13.50	+0.50	1	34958
09:10:45	13.45	13.50	13.50	+0.50	2	34957
09:10:44	13.45	13.50	13.45	+0.45	1	34955
09:10:44	13.45	13.50	13.50	+0.50	10	34954
09:10:43	13.45	13.50	13.45	+0.45	4	34944
09:10:42	13.45	13.50	13.45	+0.45	1	34940
09:10:42	13.45	13.50	13.45	+0.45	3	34939
09:10:42	13.45	13.50	13.45	+0.45	4	34936
09:10:42	13.45	13.50	13.45	+0.45	1	34932
09:10:40	13.45	13.50	13.45	+0.45	1	34931
09:10:40	13.45	13.50	13.45	+0.45	1	34930
09:10:40	13.45	13.50	13.50	+0.50	10	34929
09:10:40	13.45	13.50	13.50	+0.50	3	34919
09:10:40	13.45	13.50	13.45	+0.45	2	34916
09:10:40	13.45	13.50	13.50	+0.50	6	34914
09:10:39	13.45	13.50	13.50	+0.50	2	34908
09:10:39	13.45	13.50	13.45	+0.45	1	34906
09:10:39	13.45	13.50	13.45	+0.45	2	34905
09:10:39	13.45	13.50	13.45	+0.45	1	34903
09:10:39	13.45	13.50	13.45	+0.45	13	34902
09:10:39	13.45	13.50	13.45	+0.45	1	34889
09:10:38	13.45	13.50	13.50	+0.50	5	34888
09:10:38	13.45	13.50	13.45	+0.45	2	34883
09:10:38	13.45	13.50	13.45	+0.45	1	34881
09:10:38	13.45	13.50	13.50	+0.50	1	34880
09:10:37	13.45	13.50	13.45	+0.45	6	34879
09:10:37	13.45	13.50	13.45	+0.45	1	34873
09:10:37	13.45	13.50	13.45	+0.45	1	34872
09:10:36	13.45	13.50	13.50	+0.50	3	34871
09:10:36	13.45	13.50	13.50	+0.50	10	34868
09:10:35	13.45	13.55	13.45	+0.45	1	34858
09:10:35	13.50	13.55	13.50	+0.50	2	34857
09:10:35	13.45	13.55	13.45	+0.45	5	34855
09:10:35	13.50	13.55	13.50	+0.50	113	34850
09:10:35	13.50	13.55	13.50	+0.50	1	34737
09:10:35	13.50	13.55	13.55	+0.55	1	34736
09:10:35	13.50	13.55	13.50	+0.50	5	34735
09:10:35	13.50	13.55	13.50	+0.50	1	34730
09:10:35	13.45	13.50	13.50	+0.50	1	34729
09:10:35	13.45	13.50	13.50	+0.50	150	34728
09:10:34	13.45	13.50	13.45	+0.45	2	34578
09:10:34	13.45	13.50	13.50	+0.50	5	34576
09:10:34	13.45	13.50	13.45	+0.45	1	34571
09:10:34	13.45	13.50	13.45	+0.45	5	34570
09:10:34	13.45	13.50	13.50	+0.50	5	34565
09:10:34	13.45	13.50	13.45	+0.45	1	34560
09:10:34	13.45	13.50	13.45	+0.45	1	34559
09:10:33	13.45	13.50	13.45	+0.45	5	34558
09:10:32	13.45	13.50	13.45	+0.45	2	34553
09:10:32	13.45	13.50	13.50	+0.50	2	34551
09:10:32	13.45	13.50	13.45	+0.45	8	34549
09:10:32	13.45	13.50	13.50	+0.50	1	34541
09:10:31	13.45	13.50	13.50	+0.50	1	34540
09:10:30	13.45	13.50	13.45	+0.45	1	34539
09:10:30	13.45	13.50	13.50	+0.50	2	34538
09:10:29	13.45	13.50	13.50	+0.50	1	34536
09:10:29	13.45	13.50	13.45	+0.45	10	34535
09:10:29	13.45	13.50	13.45	+0.45	1	34525
09:10:29	13.45	13.50	13.45	+0.45	1	34524
09:10:29	13.45	13.50	13.45	+0.45	5	34523
09:10:28	13.45	13.50	13.45	+0.45	1	34518
09:10:28	13.45	13.50	13.50	+0.50	10	34517
09:10:28	13.45	13.50	13.50	+0.50	1	34507
09:10:28	13.40	13.45	13.45	+0.45	1	34506
09:10:28	13.40	13.50	13.40	+0.40	1	34505
09:10:27	13.45	13.50	13.40	+0.40	9	34504
09:10:27	13.45	13.50	13.45	+0.45	1	34495
09:10:27	13.40	13.50	13.50	+0.50	3	34494
09:10:27	13.40	13.50	13.40	+0.40	2	34491
09:10:27	13.40	13.50	13.40	+0.40	1	34489
09:10:27	13.40	13.45	13.45	+0.45	43	34488
09:10:27	13.40	13.45	13.45	+0.45	5	34445
09:10:27	13.40	13.45	13.45	+0.45	1	34440
09:10:26	13.40	13.45	13.45	+0.45	3	34439
09:10:25	13.40	13.45	13.45	+0.45	2	34436
09:10:25	13.40	13.50	13.40	+0.40	1	34434
09:10:25	13.40	13.50	13.50	+0.50	10	34433
09:10:25	13.40	13.45	13.50	+0.50	3	34423
09:10:25	13.40	13.45	13.45	+0.45	2	34420
09:10:25	13.40	13.45	13.45	+0.45	10	34418
09:10:24	13.40	13.45	13.45	+0.45	5	34408
09:10:24	13.40	13.45	13.40	+0.40	1	34403
09:10:24	13.40	13.45	13.50	+0.50	10	34402
09:10:24	13.40	13.45	13.45	+0.45	10	34392
09:10:23	13.40	13.45	13.40	+0.40	1	34382
09:10:23	13.40	13.45	13.40	+0.40	10	34381
09:10:23	13.40	13.45	13.40	+0.40	1	34371
09:10:23	13.40	13.45	13.40	+0.40	1	34370
09:10:23	13.40	13.45	13.40	+0.40	3	34369
09:10:23	13.40	13.45	13.40	+0.40	1	34366
09:10:23	13.40	13.45	13.45	+0.45	1	34365
09:10:23	13.40	13.45	13.45	+0.45	10	34364
09:10:23	13.40	13.45	13.40	+0.40	3	34354
09:10:23	13.40	13.50	13.40	+0.40	5	34351
09:10:23	13.45	13.50	13.45	+0.45	11	34346
09:10:23	13.45	13.50	13.45	+0.45	24	34335
09:10:23	13.45	13.50	13.45	+0.45	68	34311
09:10:23	13.45	13.50	13.45	+0.45	33	34243
09:10:23	13.45	13.50	13.45	+0.45	62	34210
09:10:23	13.50	13.55	13.50	+0.50	402	34148
09:10:22	13.50	13.55	13.50	+0.50	1	33746
09:10:22	13.50	13.55	13.50	+0.50	1	33745
09:10:20	13.50	13.55	13.50	+0.50	3	33744
09:10:20	13.50	13.55	13.55	+0.55	50	33741
09:10:20	13.50	13.55	13.55	+0.55	5	33691
09:10:19	13.50	13.55	13.50	+0.50	1	33686
09:10:19	13.50	13.55	13.50	+0.50	1	33685
09:10:19	13.50	13.55	13.50	+0.50	1	33684
09:10:19	13.50	13.55	13.55	+0.55	1	33683
09:10:19	13.50	13.55	13.50	+0.50	1	33682
09:10:19	13.50	13.55	13.50	+0.50	4	33681
09:10:18	13.50	13.55	13.50	+0.50	3	33677
09:10:18	13.50	13.55	13.50	+0.50	1	33674
09:10:18	13.50	13.55	13.50	+0.50	6	33673
09:10:17	13.50	13.55	13.50	+0.50	5	33667
09:10:17	13.50	13.55	13.50	+0.50	1	33662
09:10:16	13.50	13.55	13.55	+0.55	30	33661
09:10:16	13.50	13.55	13.50	+0.50	2	33631
09:10:16	13.50	13.55	13.50	+0.50	1	33629
09:10:16	13.50	13.55	13.55	+0.55	10	33628
09:10:16	13.50	13.55	13.50	+0.50	2	33618
09:10:15	13.50	13.55	13.50	+0.50	10	33616
09:10:15	13.50	13.55	13.55	+0.55	1	33606
09:10:14	13.50	13.55	13.50	+0.50	2	33605
09:10:14	13.50	13.55	13.50	+0.50	1	33603
09:10:14	13.50	13.55	13.55	+0.55	10	33602
09:10:13	13.50	13.55	13.50	+0.50	1	33592
09:10:12	13.50	13.55	13.50	+0.50	1	33591
09:10:11	13.50	13.55	13.55	+0.55	2	33590
09:10:11	13.50	13.55	13.50	+0.50	2	33588
09:10:11	13.50	13.55	13.55	+0.55	5	33586
09:10:11	13.50	13.55	13.50	+0.50	1	33581
09:10:11	13.50	13.55	13.55	+0.55	3	33580
09:10:11	13.50	13.55	13.50	+0.50	7	33577
09:10:10	13.50	13.55	13.55	+0.55	5	33570
09:10:10	13.50	13.55	13.50	+0.50	1	33565
09:10:09	13.50	13.55	13.55	+0.55	1	33564
09:10:09	13.50	13.55	13.55	+0.55	1	33563
09:10:09	13.50	13.55	13.50	+0.50	1	33562
09:10:09	13.50	13.55	13.55	+0.55	5	33561
09:10:08	13.50	13.55	13.50	+0.50	3	33556
09:10:08	13.50	13.55	13.50	+0.50	2	33553
09:10:08	13.50	13.55	13.50	+0.50	8	33551
09:10:08	13.50	13.55	13.50	+0.50	50	33543
09:10:08	13.50	13.55	13.55	+0.55	1	33493
09:10:08	13.50	13.55	13.50	+0.50	1	33492
09:10:08	13.50	13.55	13.50	+0.50	20	33491
09:10:07	13.50	13.55	13.50	+0.50	1	33471
09:10:07	13.50	13.55	13.50	+0.50	7	33470
09:10:07	13.50	13.55	13.55	+0.55	3	33463
09:10:07	13.50	13.55	13.55	+0.55	5	33460
09:10:06	13.50	13.55	13.55	+0.55	1	33455
09:10:06	13.50	13.55	13.55	+0.55	1	33454
09:10:06	13.50	13.55	13.50	+0.50	1	33453
09:10:06	13.50	13.55	13.50	+0.50	5	33452
09:10:06	13.50	13.55	13.50	+0.50	1	33447
09:10:06	13.50	13.55	13.50	+0.50	100	33446
09:10:06	13.50	13.55	13.55	+0.55	4	33346
09:10:06	13.50	13.55	13.55	+0.55	1	33342
09:10:06	13.50	13.55	13.55	+0.55	1	33341
09:10:05	13.50	13.55	13.55	+0.55	10	33340
09:10:05	13.50	13.55	13.55	+0.55	1	33330
09:10:04	13.50	13.55	13.50	+0.50	1	33329
09:10:04	13.50	13.55	13.55	+0.55	2	33328
09:10:03	13.50	13.55	13.50	+0.50	1	33326
09:10:02	13.50	13.55	13.55	+0.55	2	33325
09:10:01	13.50	13.55	13.50	+0.50	2	33323
09:10:01	13.50	13.55	13.55	+0.55	1	33321
09:10:01	13.50	13.55	13.50	+0.50	1	33320
09:10:01	13.50	13.55	13.55	+0.55	2	33319
09:10:00	13.50	13.55	13.50	+0.50	3	33317
09:10:00	13.50	13.55	13.55	+0.55	1	33314
09:10:00	13.50	13.55	13.50	+0.50	1	33313
09:10:00	13.50	13.55	13.55	+0.55	1	33312
09:10:00	13.50	13.55	13.50	+0.50	20	33311
09:10:00	13.50	13.55	13.50	+0.50	1	33291
09:09:59	13.50	13.55	13.55	+0.55	1	33290
09:09:59	13.50	13.55	13.55	+0.55	3	33289
09:09:59	13.50	13.55	13.50	+0.50	1	33286
09:09:59	13.50	13.55	13.55	+0.55	5	33285
09:09:59	13.50	13.55	13.55	+0.55	1	33280
09:09:58	13.50	13.55	13.55	+0.55	5	33279
09:09:58	13.50	13.55	13.55	+0.55	1	33274
09:09:58	13.50	13.55	13.50	+0.50	5	33273
09:09:58	13.50	13.55	13.50	+0.50	1	33268
09:09:58	13.50	13.55	13.50	+0.50	15	33267
09:09:58	13.50	13.55	13.50	+0.50	5	33252
09:09:58	13.50	13.55	13.50	+0.50	110	33247
09:09:58	13.55	13.60	13.55	+0.55	1	33137
09:09:57	13.50	13.60	13.60	+0.60	3	33136
09:09:57	13.50	13.60	13.50	+0.50	1	33133
09:09:57	13.55	13.60	13.50	+0.50	32	33132
09:09:57	13.55	13.60	13.55	+0.55	8	33100
09:09:56	13.55	13.60	13.55	+0.55	1	33092
09:09:56	13.50	13.55	13.55	+0.55	1	33091
09:09:55	13.50	13.55	13.55	+0.55	1	33090
09:09:55	13.50	13.60	13.60	+0.60	5	33089
09:09:55	13.55	13.60	13.55	+0.55	1	33084
09:09:55	13.55	13.60	13.60	+0.60	1	33083
09:09:55	13.55	13.60	13.55	+0.55	1	33082
09:09:54	13.50	13.55	13.55	+0.55	1	33081
09:09:54	13.50	13.55	13.55	+0.55	5	33080
09:09:54	13.50	13.55	13.55	+0.55	1	33075
09:09:54	13.50	13.55	13.50	+0.50	1	33074
09:09:53	13.50	13.55	13.55	+0.55	4	33073
09:09:53	13.50	13.55	13.55	+0.55	1	33069
09:09:53	13.50	13.55	13.55	+0.55	1	33068
09:09:53	13.50	13.55	13.50	+0.50	1	33067
09:09:53	13.55	13.60	13.55	+0.55	9	33066
09:09:51	13.55	13.60	13.55	+0.55	2	33057
09:09:50	13.55	13.60	13.60	+0.60	1	33055
09:09:50	13.55	13.60	13.55	+0.55	2	33054
09:09:49	13.55	13.60	13.55	+0.55	4	33052
09:09:49	13.55	13.60	13.55	+0.55	5	33048
09:09:49	13.50	13.55	13.55	+0.55	78	33043
09:09:49	13.50	13.55	13.55	+0.55	100	32965
09:09:49	13.50	13.55	13.55	+0.55	1	32865
09:09:49	13.50	13.55	13.50	+0.50	1	32864
09:09:48	13.50	13.55	13.55	+0.55	1	32863
09:09:48	13.50	13.55	13.55	+0.55	1	32862
09:09:48	13.50	13.55	13.55	+0.55	1	32861
09:09:48	13.50	13.55	13.50	+0.50	1	32860
09:09:47	13.50	13.55	13.50	+0.50	10	32859
09:09:47	13.50	13.55	13.50	+0.50	1	32849
09:09:45	13.50	13.55	13.55	+0.55	1	32848
09:09:45	13.50	13.55	13.50	+0.50	1	32847
09:09:44	13.50	13.55	13.55	+0.55	1	32846
09:09:44	13.50	13.55	13.55	+0.55	1	32845
09:09:44	13.50	13.55	13.55	+0.55	1	32844
09:09:44	13.50	13.55	13.50	+0.50	1	32843
09:09:43	13.50	13.55	13.50	+0.50	1	32842
09:09:43	13.50	13.55	13.50	+0.50	1	32841
09:09:43	13.50	13.55	13.50	+0.50	2	32840
09:09:43	13.50	13.55	13.50	+0.50	1	32838
09:09:43	13.50	13.55	13.50	+0.50	10	32837
09:09:42	13.50	13.55	13.55	+0.55	10	32827
09:09:41	13.50	13.55	13.50	+0.50	1	32817
09:09:41	13.50	13.55	13.50	+0.50	1	32816
09:09:41	13.50	13.55	13.50	+0.50	1	32815
09:09:40	13.50	13.55	13.55	+0.55	1	32814
09:09:40	13.50	13.55	13.50	+0.50	1	32813
09:09:40	13.50	13.55	13.55	+0.55	1	32812
09:09:40	13.50	13.55	13.50	+0.50	1	32811
09:09:40	13.50	13.55	13.50	+0.50	2	32810
09:09:39	13.50	13.55	13.55	+0.55	2	32808
09:09:39	13.50	13.55	13.50	+0.50	1	32806
09:09:39	13.50	13.55	13.55	+0.55	1	32805
09:09:39	13.50	13.55	13.55	+0.55	1	32804
09:09:39	13.50	13.55	13.55	+0.55	1	32803
09:09:39	13.50	13.55	13.55	+0.55	1	32802
09:09:38	13.50	13.55	13.50	+0.50	4	32801
09:09:38	13.50	13.55	13.50	+0.50	4	32797
09:09:38	13.50	13.55	13.55	+0.55	68	32793
09:09:38	13.50	13.55	13.55	+0.55	75	32725
09:09:38	13.50	13.55	13.50	+0.50	1	32650
09:09:38	13.50	13.55	13.55	+0.55	1	32649
09:09:38	13.50	13.55	13.55	+0.55	1	32648
09:09:38	13.50	13.55	13.50	+0.50	1	32647
09:09:38	13.50	13.55	13.55	+0.55	1	32646
09:09:37	13.50	13.55	13.55	+0.55	5	32645
09:09:37	13.50	13.55	13.55	+0.55	2	32640
09:09:37	13.50	13.55	13.50	+0.50	5	32638
09:09:37	13.50	13.55	13.50	+0.50	1	32633
09:09:37	13.50	13.55	13.55	+0.55	1	32632
09:09:36	13.50	13.55	13.50	+0.50	1	32631
09:09:36	13.50	13.55	13.55	+0.55	10	32630
09:09:36	13.50	13.55	13.55	+0.55	4	32620
09:09:36	13.50	13.55	13.55	+0.55	1	32616
09:09:36	13.50	13.55	13.50	+0.50	5	32615
09:09:36	13.50	13.55	13.50	+0.50	2	32610
09:09:36	13.55	13.60	13.55	+0.55	152	32608
09:09:36	13.55	13.60	13.55	+0.55	33	32456
09:09:36	13.55	13.60	13.55	+0.55	1	32423
09:09:36	13.55	13.60	13.55	+0.55	10	32422
09:09:36	13.55	13.60	13.60	+0.60	1	32412
09:09:35	13.55	13.60	13.55	+0.55	1	32411
09:09:35	13.55	13.60	13.55	+0.55	1	32410
09:09:35	13.55	13.60	13.55	+0.55	5	32409
09:09:35	13.55	13.60	13.55	+0.55	2	32404
09:09:35	13.55	13.60	13.55	+0.55	3	32402
09:09:35	13.55	13.60	13.60	+0.60	1	32399
09:09:35	13.55	13.60	13.55	+0.55	1	32398
09:09:34	13.55	13.60	13.55	+0.55	1	32397
09:09:34	13.55	13.60	13.55	+0.55	2	32396
09:09:32	13.55	13.60	13.55	+0.55	1	32394
09:09:32	13.55	13.60	13.55	+0.55	1	32393
09:09:32	13.55	13.60	13.55	+0.55	1	32392
09:09:32	13.55	13.60	13.55	+0.55	1	32391
09:09:31	13.55	13.60	13.60	+0.60	4	32390
09:09:31	13.55	13.60	13.60	+0.60	1	32386
09:09:30	13.55	13.60	13.60	+0.60	2	32385
09:09:30	13.55	13.60	13.55	+0.55	1	32383
09:09:30	13.55	13.60	13.60	+0.60	1	32382
09:09:29	13.55	13.60	13.60	+0.60	5	32381
09:09:29	13.55	13.60	13.55	+0.55	1	32376
09:09:29	13.55	13.60	13.60	+0.60	1	32375
09:09:29	13.55	13.60	13.60	+0.60	2	32374
09:09:26	13.55	13.60	13.55	+0.55	1	32372
09:09:26	13.55	13.60	13.55	+0.55	1	32371
09:09:26	13.55	13.60	13.55	+0.55	5	32370
09:09:26	13.55	13.65	13.55	+0.55	3	32365
09:09:26	13.60	13.65	13.60	+0.60	144	32362
09:09:26	13.60	13.65	13.60	+0.60	34	32218
09:09:26	13.60	13.65	13.60	+0.60	50	32184
09:09:26	13.60	13.65	13.60	+0.60	2	32134
09:09:26	13.60	13.65	13.65	+0.65	2	32132
09:09:26	13.60	13.65	13.60	+0.60	2	32130
09:09:25	13.60	13.65	13.60	+0.60	2	32128
09:09:25	13.60	13.65	13.60	+0.60	9	32126
09:09:25	13.60	13.65	13.60	+0.60	9	32117
09:09:25	13.60	13.65	13.65	+0.65	5	32108
09:09:24	13.60	13.65	13.65	+0.65	4	32103
09:09:24	13.60	13.65	13.60	+0.60	1	32099
09:09:23	13.60	13.65	13.60	+0.60	1	32098
09:09:23	13.60	13.65	13.65	+0.65	2	32097
09:09:23	13.60	13.65	13.65	+0.65	2	32095
09:09:23	13.60	13.65	13.65	+0.65	1	32093
09:09:23	13.60	13.65	13.60	+0.60	1	32092
09:09:23	13.60	13.65	13.65	+0.65	2	32091
09:09:23	13.60	13.65	13.65	+0.65	1	32089
09:09:23	13.60	13.65	13.65	+0.65	1	32088
09:09:22	13.60	13.65	13.65	+0.65	2	32087
09:09:22	13.60	13.65	13.65	+0.65	1	32085
09:09:22	13.60	13.65	13.65	+0.65	3	32084
09:09:22	13.60	13.65	13.65	+0.65	1	32081
09:09:21	13.60	13.65	13.65	+0.65	5	32080
09:09:21	13.60	13.65	13.65	+0.65	5	32075
09:09:21	13.65	13.70	13.65	+0.65	23	32070
09:09:21	13.70	13.75	13.70	+0.70	10	32047
09:09:20	13.65	13.75	13.75	+0.75	5	32037
09:09:20	13.65	13.70	13.70	+0.70	10	32032
09:09:20	13.65	13.70	13.65	+0.65	2	32022
09:09:20	13.65	13.70	13.65	+0.65	1	32020
09:09:20	13.65	13.70	13.65	+0.65	1	32019
09:09:20	13.65	13.70	13.65	+0.65	1	32018
09:09:20	13.65	13.70	13.65	+0.65	1	32017
09:09:20	13.65	13.70	13.65	+0.65	5	32016
09:09:20	13.65	13.70	13.70	+0.70	1	32011
09:09:19	13.65	13.75	13.65	+0.65	1	32010
09:09:19	13.65	13.75	13.75	+0.75	1	32009
09:09:19	13.65	13.70	13.70	+0.70	1	32008
09:09:18	13.70	13.75	13.70	+0.70	9	32007
09:09:18	13.70	13.75	13.75	+0.75	1	31998
09:09:18	13.70	13.75	13.70	+0.70	10	31997
09:09:18	13.70	13.75	13.75	+0.75	1	31987
09:09:17	13.70	13.75	13.70	+0.70	1	31986
09:09:17	13.70	13.75	13.70	+0.70	1	31985
09:09:17	13.70	13.75	13.70	+0.70	1	31984
09:09:17	13.70	13.75	13.70	+0.70	1	31983
09:09:17	13.70	13.75	13.70	+0.70	1	31982
09:09:17	13.70	13.75	13.75	+0.75	3	31981
09:09:17	13.70	13.75	13.75	+0.75	10	31978
09:09:16	13.70	13.75	13.70	+0.70	1	31968
09:09:16	13.70	13.75	13.75	+0.75	1	31967
09:09:16	13.70	13.75	13.75	+0.75	1	31966
09:09:15	13.70	13.75	13.75	+0.75	1	31965
09:09:15	13.70	13.75	13.70	+0.70	15	31964
09:09:15	13.70	13.75	13.75	+0.75	1	31949
09:09:14	13.70	13.75	13.75	+0.75	1	31948
09:09:14	13.70	13.75	13.70	+0.70	1	31947
09:09:14	13.70	13.75	13.70	+0.70	1	31946
09:09:14	13.70	13.75	13.70	+0.70	1	31945
09:09:14	13.70	13.75	13.70	+0.70	4	31944
09:09:14	13.70	13.75	13.70	+0.70	1	31940
09:09:14	13.70	13.75	13.75	+0.75	5	31939
09:09:13	13.70	13.75	13.70	+0.70	1	31934
09:09:12	13.70	13.75	13.75	+0.75	10	31933
09:09:12	13.70	13.75	13.75	+0.75	1	31923
09:09:11	13.70	13.75	13.75	+0.75	1	31922
09:09:10	13.70	13.75	13.70	+0.70	1	31921
09:09:10	13.70	13.75	13.75	+0.75	1	31920
09:09:10	13.70	13.75	13.75	+0.75	2	31919
09:09:09	13.70	13.75	13.75	+0.75	3	31917
09:09:09	13.70	13.75	13.75	+0.75	2	31914
09:09:08	13.70	13.75	13.75	+0.75	2	31912
09:09:08	13.60	13.75	13.75	+0.75	1	31910
09:09:08	13.70	13.75	13.70	+0.70	4	31909
09:09:07	13.70	13.80	13.70	+0.70	1	31905
09:09:07	13.60	13.70	13.70	+0.70	24	31904
09:09:07	13.60	13.70	13.70	+0.70	20	31880
09:09:07	13.65	13.70	13.65	+0.65	128	31860
09:09:07	13.65	13.70	13.70	+0.70	24	31732
09:09:07	13.70	13.80	13.70	+0.70	42	31708
09:09:07	13.75	13.80	13.75	+0.75	1	31666
09:09:07	13.75	13.80	13.75	+0.75	1	31665
09:09:07	13.70	13.80	13.80	+0.80	2	31664
09:09:06	13.70	13.75	13.75	+0.75	3	31662
09:09:06	13.70	13.80	13.80	+0.80	2	31659
09:09:06	13.70	13.80	13.80	+0.80	1	31657
09:09:05	13.70	13.80	13.70	+0.70	1	31656
09:09:05	13.70	13.80	13.70	+0.70	6	31655
09:09:05	13.75	13.80	13.75	+0.75	3	31649
09:09:04	13.75	13.80	13.80	+0.80	1	31646
09:09:04	13.70	13.80	13.80	+0.80	5	31645
09:09:03	13.70	13.80	13.80	+0.80	1	31640
09:09:03	13.70	13.80	13.80	+0.80	2	31639
09:09:03	13.70	13.80	13.80	+0.80	2	31637
09:09:02	13.70	13.75	13.75	+0.75	5	31635
09:09:02	13.75	13.80	13.75	+0.75	2	31630
09:09:01	13.75	13.80	13.75	+0.75	10	31628
09:09:01	13.75	13.80	13.75	+0.75	1	31618
09:09:01	13.75	13.80	13.80	+0.80	1	31617
09:09:00	13.75	13.80	13.80	+0.80	2	31616
09:08:57	13.75	13.80	13.80	+0.80	2	31614
09:08:57	13.75	13.80	13.75	+0.75	2	31612
09:08:57	13.70	13.80	13.70	+0.70	1	31610
09:08:56	13.70	13.80	13.70	+0.70	2	31609
09:08:56	13.75	13.80	13.75	+0.75	1	31607
09:08:56	13.75	13.80	13.75	+0.75	73	31606
09:08:56	13.75	13.80	13.75	+0.75	3	31533
09:08:56	13.75	13.80	13.80	+0.80	1	31530
09:08:55	13.70	13.80	13.80	+0.80	1	31529
09:08:55	13.70	13.75	13.75	+0.75	27	31528
09:08:55	13.70	13.75	13.75	+0.75	50	31501
09:08:54	13.70	13.75	13.70	+0.70	1	31451
09:08:54	13.70	13.75	13.75	+0.75	3	31450
09:08:53	13.70	13.75	13.70	+0.70	1	31447
09:08:51	13.70	13.75	13.70	+0.70	10	31446
09:08:51	13.65	13.70	13.70	+0.70	3	31436
09:08:50	13.65	13.75	13.75	+0.75	7	31433
09:08:50	13.65	13.75	13.75	+0.75	5	31426
09:08:49	13.65	13.70	13.70	+0.70	1	31421
09:08:49	13.65	13.75	13.65	+0.65	5	31420
09:08:49	13.70	13.75	13.70	+0.70	1	31415
09:08:48	13.65	13.75	13.65	+0.65	8	31414
09:08:48	13.65	13.75	13.65	+0.65	10	31406
09:08:48	13.65	13.70	13.70	+0.70	10	31396
09:08:47	13.65	13.70	13.70	+0.70	1	31386
09:08:47	13.65	13.70	13.70	+0.70	2	31385
09:08:47	13.65	13.70	13.70	+0.70	6	31383
09:08:47	13.70	13.75	13.70	+0.70	4	31377
09:08:47	13.65	13.70	13.70	+0.70	6	31373
09:08:47	13.70	13.75	13.70	+0.70	1	31367
09:08:46	13.65	13.75	13.65	+0.65	1	31366
09:08:46	13.65	13.75	13.65	+0.65	5	31365
09:08:45	13.65	13.75	13.75	+0.75	1	31360
09:08:45	13.65	13.75	13.65	+0.65	1	31359
09:08:44	13.65	13.70	13.70	+0.70	10	31358
09:08:43	13.70	13.75	13.65	+0.65	24	31348
09:08:43	13.70	13.75	13.70	+0.70	1	31324
09:08:43	13.65	13.70	13.70	+0.70	7	31323
09:08:43	13.65	13.70	13.65	+0.65	1	31316
09:08:42	13.65	13.70	13.70	+0.70	5	31315
09:08:42	13.65	13.75	13.65	+0.65	1	31310
09:08:42	13.70	13.75	13.70	+0.70	2	31309
09:08:42	13.65	13.75	13.65	+0.65	5	31307
09:08:42	13.70	13.75	13.70	+0.70	1	31302
09:08:41	13.65	13.70	13.70	+0.70	2	31301
09:08:41	13.65	13.75	13.75	+0.75	1	31299
09:08:41	13.65	13.70	13.70	+0.70	1	31298
09:08:41	13.65	13.70	13.70	+0.70	79	31297
09:08:41	13.65	13.70	13.70	+0.70	10	31218
09:08:41	13.65	13.70	13.70	+0.70	1	31208
09:08:40	13.65	13.70	13.70	+0.70	3	31207
09:08:40	13.65	13.70	13.70	+0.70	1	31204
09:08:39	13.65	13.70	13.65	+0.65	1	31203
09:08:39	13.65	13.70	13.70	+0.70	1	31202
09:08:39	13.65	13.70	13.70	+0.70	1	31201
09:08:38	13.65	13.70	13.65	+0.65	1	31200
09:08:38	13.65	13.70	13.70	+0.70	1	31199
09:08:38	13.65	13.70	13.65	+0.65	5	31198
09:08:37	13.65	13.70	13.70	+0.70	3	31193
09:08:36	13.60	13.70	13.70	+0.70	1	31190
09:08:36	13.60	13.65	13.70	+0.70	12	31189
09:08:36	13.60	13.65	13.65	+0.65	63	31177
09:08:36	13.60	13.65	13.60	+0.60	5	31114
09:08:36	13.60	13.65	13.60	+0.60	1	31109
09:08:36	13.60	13.65	13.65	+0.65	1	31108
09:08:35	13.60	13.65	13.65	+0.65	2	31107
09:08:35	13.60	13.65	13.65	+0.65	1	31105
09:08:35	13.60	13.65	13.65	+0.65	1	31104
09:08:34	13.60	13.65	13.65	+0.65	2	31103
09:08:34	13.60	13.65	13.65	+0.65	10	31101
09:08:34	13.65	13.70	13.60	+0.60	4	31091
09:08:34	13.65	13.70	13.65	+0.65	1	31087
09:08:33	13.60	13.70	13.60	+0.60	2	31086
09:08:33	13.65	13.70	13.65	+0.65	2	31084
09:08:32	13.60	13.65	13.70	+0.70	1	31082
09:08:32	13.60	13.65	13.65	+0.65	1	31081
09:08:32	13.60	13.65	13.65	+0.65	2	31080
09:08:32	13.60	13.65	13.65	+0.65	5	31078
09:08:31	13.60	13.65	13.60	+0.60	5	31073
09:08:31	13.60	13.65	13.65	+0.65	3	31068
09:08:31	13.60	13.70	13.60	+0.60	4	31065
09:08:31	13.65	13.70	13.65	+0.65	1	31061
09:08:30	13.60	13.65	13.65	+0.65	1	31060
09:08:30	13.65	13.70	13.65	+0.65	1	31059
09:08:30	13.65	13.70	13.70	+0.70	1	31058
09:08:30	13.65	13.70	13.65	+0.65	1	31057
09:08:30	13.65	13.70	13.65	+0.65	1	31056
09:08:30	13.65	13.70	13.65	+0.65	2	31055
09:08:29	13.65	13.70	13.65	+0.65	1	31053
09:08:29	13.65	13.70	13.65	+0.65	2	31052
09:08:27	13.65	13.70	13.65	+0.65	1	31050
09:08:27	13.60	13.65	13.65	+0.65	1	31049
09:08:26	13.60	13.65	13.65	+0.65	3	31048
09:08:26	13.60	13.70	13.70	+0.70	1	31045
09:08:26	13.60	13.70	13.60	+0.60	5	31044
09:08:26	13.60	13.70	13.60	+0.60	1	31039
09:08:26	13.60	13.65	13.65	+0.65	53	31038
09:08:26	13.60	13.65	13.65	+0.65	6	30985
09:08:25	13.60	13.65	13.65	+0.65	10	30979
09:08:25	13.60	13.65	13.65	+0.65	5	30969
09:08:25	13.60	13.65	13.65	+0.65	1	30964
09:08:24	13.60	13.65	13.60	+0.60	2	30963
09:08:23	13.60	13.65	13.65	+0.65	1	30961
09:08:23	13.60	13.65	13.60	+0.60	1	30960
09:08:22	13.55	13.65	13.65	+0.65	1	30959
09:08:22	13.55	13.60	13.60	+0.60	1	30958
09:08:22	13.55	13.60	13.60	+0.60	24	30957
09:08:21	13.60	13.65	13.65	+0.65	1	30933
09:08:21	13.60	13.65	13.60	+0.60	5	30932
09:08:21	13.60	13.65	13.65	+0.65	1	30927
09:08:20	13.55	13.65	13.55	+0.55	1	30926
09:08:20	13.55	13.65	13.55	+0.55	1	30925
09:08:19	13.55	13.60	13.60	+0.60	21	30924
09:08:19	13.60	13.65	13.60	+0.60	56	30903
09:08:19	13.60	13.65	13.60	+0.60	2	30847
09:08:19	13.60	13.65	13.65	+0.65	1	30845
09:08:19	13.60	13.65	13.60	+0.60	2	30844
09:08:18	13.60	13.65	13.60	+0.60	16	30842
09:08:18	13.60	13.65	13.65	+0.65	1	30826
09:08:18	13.60	13.65	13.65	+0.65	2	30825
09:08:18	13.60	13.65	13.65	+0.65	1	30823
09:08:17	13.60	13.65	13.65	+0.65	2	30822
09:08:16	13.60	13.65	13.65	+0.65	2	30820
09:08:16	13.60	13.65	13.65	+0.65	1	30818
09:08:16	13.60	13.65	13.60	+0.60	1	30817
09:08:16	13.60	13.65	13.65	+0.65	1	30816
09:08:16	13.60	13.65	13.65	+0.65	3	30815
09:08:16	13.60	13.65	13.65	+0.65	1	30812
09:08:15	13.60	13.65	13.60	+0.60	3	30811
09:08:15	13.60	13.65	13.60	+0.60	3	30808
09:08:15	13.60	13.65	13.60	+0.60	4	30805
09:08:15	13.60	13.65	13.60	+0.60	1	30801
09:08:15	13.60	13.65	13.60	+0.60	10	30800
09:08:14	13.60	13.65	13.65	+0.65	10	30790
09:08:14	13.60	13.65	13.60	+0.60	2	30780
09:08:14	13.60	13.65	13.60	+0.60	33	30778
09:08:14	13.60	13.65	13.65	+0.65	5	30745
09:08:13	13.60	13.65	13.65	+0.65	5	30740
09:08:13	13.60	13.65	13.60	+0.60	1	30735
09:08:13	13.60	13.65	13.60	+0.60	10	30734
09:08:13	13.60	13.65	13.65	+0.65	1	30724
09:08:13	13.60	13.70	13.60	+0.60	5	30723
09:08:13	13.60	13.70	13.60	+0.60	45	30718
09:08:12	13.60	13.65	13.65	+0.65	7	30673
09:08:12	13.60	13.65	13.65	+0.65	2	30666
09:08:11	13.60	13.70	13.60	+0.60	7	30664
09:08:11	13.60	13.65	13.65	+0.65	5	30657
09:08:11	13.65	13.70	13.65	+0.65	5	30652
09:08:11	13.65	13.70	13.65	+0.65	6	30647
09:08:09	13.60	13.65	13.65	+0.65	10	30641
09:08:09	13.60	13.65	13.65	+0.65	1	30631
09:08:08	13.60	13.65	13.65	+0.65	5	30630
09:08:08	13.60	13.65	13.65	+0.65	20	30625
09:08:07	13.60	13.65	13.65	+0.65	1	30605
09:08:06	13.60	13.65	13.60	+0.60	1	30604
09:08:06	13.60	13.65	13.65	+0.65	5	30603
09:08:05	13.60	13.65	13.65	+0.65	5	30598
09:08:05	13.60	13.70	13.60	+0.60	4	30593
09:08:04	13.60	13.65	13.70	+0.70	1	30589
09:08:04	13.60	13.65	13.65	+0.65	49	30588
09:08:04	13.60	13.65	13.60	+0.60	10	30539
09:08:04	13.60	13.65	13.60	+0.60	1	30529
09:08:03	13.60	13.65	13.60	+0.60	1	30528
09:08:03	13.60	13.65	13.65	+0.65	1	30527
09:08:03	13.60	13.65	13.65	+0.65	1	30526
09:08:03	13.60	13.65	13.60	+0.60	1	30525
09:08:02	13.60	13.65	13.65	+0.65	2	30524
09:08:02	13.60	13.65	13.65	+0.65	100	30522
09:08:01	13.60	13.65	13.60	+0.60	33	30422
09:08:01	13.60	13.65	13.60	+0.60	2	30389
09:08:01	13.60	13.65	13.60	+0.60	20	30387
09:08:00	13.60	13.65	13.65	+0.65	5	30367
09:08:00	13.60	13.65	13.65	+0.65	1	30362
09:08:00	13.60	13.65	13.65	+0.65	1	30361
09:08:00	13.60	13.65	13.65	+0.65	10	30360
09:07:59	13.60	13.65	13.65	+0.65	1	30350
09:07:59	13.60	13.65	13.65	+0.65	1	30349
09:07:57	13.60	13.65	13.65	+0.65	2	30348
09:07:57	13.60	13.65	13.65	+0.65	5	30346
09:07:57	13.60	13.65	13.65	+0.65	1	30341
09:07:57	13.60	13.65	13.65	+0.65	1	30340
09:07:56	13.60	13.65	13.60	+0.60	1	30339
09:07:56	13.60	13.65	13.60	+0.60	14	30338
09:07:56	13.60	13.65	13.65	+0.65	1	30324
09:07:55	13.60	13.65	13.65	+0.65	30	30323
09:07:55	13.60	13.65	13.65	+0.65	10	30293
09:07:55	13.60	13.65	13.65	+0.65	5	30283
09:07:55	13.60	13.65	13.65	+0.65	1	30278
09:07:55	13.60	13.65	13.65	+0.65	3	30277
09:07:55	13.60	13.65	13.60	+0.60	41	30274
09:07:54	13.60	13.65	13.65	+0.65	1	30233
09:07:54	13.60	13.65	13.65	+0.65	1	30232
09:07:54	13.60	13.65	13.65	+0.65	1	30231
09:07:54	13.60	13.65	13.65	+0.65	10	30230
09:07:53	13.60	13.65	13.60	+0.60	1	30220
09:07:53	13.60	13.65	13.65	+0.65	3	30219
09:07:52	13.60	13.65	13.60	+0.60	1	30216
09:07:52	13.60	13.65	13.65	+0.65	1	30215
09:07:52	13.60	13.65	13.60	+0.60	5	30214
09:07:52	13.60	13.65	13.65	+0.65	3	30209
09:07:52	13.60	13.65	13.65	+0.65	1	30206
09:07:52	13.60	13.65	13.65	+0.65	1	30205
09:07:52	13.60	13.65	13.65	+0.65	1	30204
09:07:51	13.60	13.65	13.65	+0.65	1	30203
09:07:51	13.60	13.65	13.65	+0.65	10	30202
09:07:51	13.60	13.65	13.65	+0.65	5	30192
09:07:50	13.60	13.65	13.60	+0.60	1	30187
09:07:50	13.60	13.65	13.65	+0.65	1	30186
09:07:50	13.65	13.70	13.65	+0.65	31	30185
09:07:50	13.65	13.70	13.65	+0.65	3	30154
09:07:49	13.65	13.70	13.65	+0.65	2	30151
09:07:49	13.65	13.70	13.65	+0.65	2	30149
09:07:48	13.65	13.70	13.70	+0.70	1	30147
09:07:48	13.65	13.70	13.70	+0.70	1	30146
09:07:47	13.65	13.70	13.70	+0.70	5	30145
09:07:47	13.65	13.70	13.70	+0.70	20	30140
09:07:47	13.65	13.70	13.65	+0.65	1	30120
09:07:46	13.65	13.70	13.70	+0.70	2	30119
09:07:46	13.65	13.70	13.70	+0.70	1	30117
09:07:46	13.65	13.70	13.65	+0.65	1	30116
09:07:45	13.65	13.70	13.65	+0.65	5	30115
09:07:45	13.65	13.70	13.70	+0.70	10	30110
09:07:45	13.65	13.70	13.70	+0.70	2	30100
09:07:44	13.65	13.70	13.70	+0.70	1	30098
09:07:44	13.65	13.70	13.70	+0.70	2	30097
09:07:44	13.65	13.70	13.65	+0.65	1	30095
09:07:44	13.65	13.70	13.70	+0.70	10	30094
09:07:43	13.65	13.70	13.65	+0.65	1	30084
09:07:43	13.65	13.70	13.65	+0.65	20	30083
09:07:43	13.65	13.70	13.65	+0.65	1	30063
09:07:42	13.65	13.70	13.65	+0.65	1	30062
09:07:42	13.65	13.70	13.65	+0.65	1	30061
09:07:41	13.65	13.70	13.70	+0.70	2	30060
09:07:41	13.65	13.70	13.70	+0.70	3	30058
09:07:41	13.65	13.70	13.70	+0.70	10	30055
09:07:41	13.65	13.70	13.65	+0.65	2	30045
09:07:41	13.65	13.70	13.65	+0.65	5	30043
09:07:39	13.65	13.70	13.70	+0.70	2	30038
09:07:39	13.65	13.70	13.65	+0.65	1	30036
09:07:38	13.65	13.70	13.70	+0.70	2	30035
09:07:38	13.65	13.70	13.65	+0.65	1	30033
09:07:37	13.65	13.70	13.70	+0.70	3	30032
09:07:37	13.65	13.70	13.65	+0.65	2	30029
09:07:37	13.65	13.70	13.65	+0.65	1	30027
09:07:37	13.65	13.70	13.65	+0.65	5	30026
09:07:37	13.65	13.70	13.70	+0.70	10	30021
09:07:37	13.65	13.70	13.70	+0.70	7	30011
09:07:36	13.65	13.70	13.70	+0.70	10	30004
09:07:36	13.65	13.70	13.65	+0.65	1	29994
09:07:36	13.65	13.70	13.65	+0.65	1	29993
09:07:36	13.65	13.70	13.65	+0.65	2	29992
09:07:36	13.65	13.70	13.70	+0.70	1	29990
09:07:36	13.65	13.70	13.70	+0.70	1	29989
09:07:36	13.65	13.70	13.65	+0.65	1	29988
09:07:35	13.65	13.70	13.65	+0.65	1	29987
09:07:35	13.65	13.70	13.70	+0.70	1	29986
09:07:35	13.65	13.70	13.70	+0.70	5	29985
09:07:34	13.65	13.70	13.65	+0.65	1	29980
09:07:33	13.70	13.75	13.70	+0.70	2	29979
09:07:33	13.65	13.75	13.65	+0.65	1	29977
09:07:33	13.65	13.75	13.65	+0.65	1	29976
09:07:33	13.65	13.75	13.65	+0.65	1	29975
09:07:33	13.65	13.75	13.65	+0.65	1	29974
09:07:33	13.65	13.75	13.65	+0.65	5	29973
09:07:33	13.65	13.75	13.75	+0.75	8	29968
09:07:33	13.70	13.75	13.65	+0.65	10	29960
09:07:33	13.70	13.75	13.70	+0.70	10	29950
09:07:32	13.70	13.75	13.75	+0.75	6	29940
09:07:32	13.65	13.75	13.75	+0.75	3	29934
09:07:31	13.70	13.75	13.65	+0.65	4	29931
09:07:31	13.70	13.75	13.70	+0.70	1	29927
09:07:31	13.70	13.75	13.70	+0.70	5	29926
09:07:31	13.70	13.75	13.75	+0.75	1	29921
09:07:30	13.65	13.75	13.75	+0.75	5	29920
09:07:30	13.65	13.75	13.75	+0.75	6	29915
09:07:30	13.65	13.70	13.70	+0.70	10	29909
09:07:30	13.65	13.75	13.65	+0.65	1	29899
09:07:30	13.65	13.75	13.65	+0.65	1	29898
09:07:30	13.65	13.75	13.65	+0.65	1	29897
09:07:30	13.65	13.70	13.65	+0.65	1	29896
09:07:30	13.65	13.70	13.65	+0.65	1	29895
09:07:30	13.65	13.70	13.70	+0.70	10	29894
09:07:29	13.65	13.70	13.70	+0.70	20	29884
09:07:29	13.65	13.70	13.70	+0.70	1	29864
09:07:29	13.65	13.70	13.70	+0.70	2	29863
09:07:29	13.65	13.70	13.70	+0.70	2	29861
09:07:29	13.65	13.70	13.70	+0.70	1	29859
09:07:29	13.65	13.70	13.70	+0.70	4	29858
09:07:28	13.65	13.70	13.70	+0.70	2	29854
09:07:28	13.65	13.70	13.70	+0.70	1	29852
09:07:28	13.65	13.70	13.70	+0.70	10	29851
09:07:28	13.65	13.70	13.65	+0.65	2	29841
09:07:28	13.65	13.70	13.70	+0.70	1	29839
09:07:27	13.65	13.70	13.70	+0.70	1	29838
09:07:27	13.65	13.70	13.70	+0.70	2	29837
09:07:27	13.65	13.75	13.75	+0.75	2	29835
09:07:27	13.65	13.70	13.70	+0.70	1	29833
09:07:27	13.65	13.75	13.65	+0.65	1	29832
09:07:27	13.65	13.75	13.65	+0.65	1	29831
09:07:27	13.65	13.75	13.65	+0.65	1	29830
09:07:27	13.65	13.75	13.65	+0.65	1	29829
09:07:27	13.65	13.75	13.65	+0.65	1	29828
09:07:27	13.65	13.75	13.65	+0.65	3	29827
09:07:26	13.65	13.70	13.70	+0.70	2	29824
09:07:25	13.65	13.70	13.75	+0.75	14	29822
09:07:25	13.65	13.70	13.70	+0.70	1	29808
09:07:25	13.65	13.70	13.70	+0.70	5	29807
09:07:25	13.65	13.70	13.70	+0.70	1	29802
09:07:25	13.65	13.70	13.70	+0.70	1	29801
09:07:25	13.65	13.70	13.70	+0.70	2	29800
09:07:25	13.70	13.75	13.70	+0.70	1	29798
09:07:25	13.65	13.75	13.75	+0.75	5	29797
09:07:24	13.70	13.75	13.70	+0.70	1	29792
09:07:24	13.70	13.75	13.70	+0.70	1	29791
09:07:24	13.65	13.75	13.65	+0.65	5	29790
09:07:24	13.65	13.75	13.65	+0.65	5	29785
09:07:24	13.65	13.75	13.65	+0.65	1	29780
09:07:24	13.65	13.75	13.65	+0.65	1	29779
09:07:24	13.65	13.75	13.65	+0.65	1	29778
09:07:24	13.70	13.75	13.70	+0.70	1	29777
09:07:24	13.70	13.75	13.70	+0.70	1	29776
09:07:24	13.70	13.75	13.70	+0.70	1	29775
09:07:24	13.70	13.80	13.70	+0.70	173	29774
09:07:23	13.75	13.80	13.70	+0.70	44	29601
09:07:23	13.75	13.80	13.75	+0.75	2	29557
09:07:23	13.75	13.80	13.80	+0.80	10	29555
09:07:23	13.75	13.80	13.75	+0.75	1	29545
09:07:22	13.70	13.75	13.75	+0.75	20	29544
09:07:22	13.70	13.75	13.75	+0.75	5	29524
09:07:22	13.70	13.75	13.75	+0.75	1	29519
09:07:22	13.70	13.75	13.75	+0.75	1	29518
09:07:21	13.70	13.75	13.75	+0.75	5	29517
09:07:21	13.70	13.75	13.70	+0.70	1	29512
09:07:21	13.70	13.75	13.70	+0.70	3	29511
09:07:21	13.70	13.75	13.70	+0.70	3	29508
09:07:21	13.70	13.75	13.70	+0.70	1	29505
09:07:21	13.70	13.75	13.70	+0.70	1	29504
09:07:21	13.70	13.75	13.70	+0.70	1	29503
09:07:21	13.70	13.75	13.70	+0.70	2	29502
09:07:20	13.70	13.75	13.75	+0.75	5	29500
09:07:20	13.70	13.75	13.70	+0.70	10	29495
09:07:20	13.70	13.75	13.75	+0.75	1	29485
09:07:20	13.70	13.75	13.70	+0.70	1	29484
09:07:20	13.70	13.75	13.75	+0.75	10	29483
09:07:19	13.70	13.75	13.75	+0.75	3	29473
09:07:19	13.70	13.75	13.75	+0.75	5	29470
09:07:18	13.70	13.75	13.70	+0.70	3	29465
09:07:18	13.70	13.75	13.70	+0.70	1	29462
09:07:18	13.70	13.75	13.70	+0.70	1	29461
09:07:18	13.70	13.75	13.70	+0.70	1	29460
09:07:18	13.70	13.75	13.70	+0.70	4	29459
09:07:18	13.70	13.75	13.70	+0.70	1	29455
09:07:18	13.70	13.75	13.70	+0.70	1	29454
09:07:18	13.70	13.75	13.75	+0.75	10	29453
09:07:17	13.70	13.75	13.75	+0.75	2	29443
09:07:16	13.70	13.75	13.75	+0.75	15	29441
09:07:16	13.70	13.75	13.70	+0.70	1	29426
09:07:16	13.70	13.75	13.75	+0.75	5	29425
09:07:15	13.70	13.75	13.70	+0.70	1	29420
09:07:15	13.70	13.75	13.70	+0.70	3	29419
09:07:15	13.70	13.75	13.70	+0.70	1	29416
09:07:15	13.70	13.75	13.70	+0.70	4	29415
09:07:15	13.70	13.75	13.70	+0.70	1	29411
09:07:15	13.70	13.75	13.70	+0.70	1	29410
09:07:14	13.70	13.75	13.75	+0.75	1	29409
09:07:14	13.70	13.75	13.75	+0.75	12	29408
09:07:14	13.70	13.75	13.70	+0.70	1	29396
09:07:13	13.70	13.75	13.75	+0.75	1	29395
09:07:12	13.70	13.75	13.70	+0.70	1	29394
09:07:12	13.70	13.75	13.75	+0.75	1	29393
09:07:12	13.70	13.75	13.75	+0.75	5	29392
09:07:12	13.70	13.75	13.75	+0.75	2	29387
09:07:12	13.70	13.75	13.75	+0.75	3	29385
09:07:12	13.70	13.75	13.70	+0.70	5	29382
09:07:12	13.70	13.75	13.70	+0.70	1	29377
09:07:12	13.70	13.75	13.70	+0.70	1	29376
09:07:12	13.70	13.75	13.70	+0.70	2	29375
09:07:12	13.70	13.75	13.70	+0.70	2	29373
09:07:12	13.70	13.75	13.70	+0.70	1	29371
09:07:11	13.70	13.75	13.75	+0.75	2	29370
09:07:11	13.70	13.75	13.70	+0.70	10	29368
09:07:11	13.70	13.75	13.75	+0.75	10	29358
09:07:10	13.70	13.75	13.75	+0.75	2	29348
09:07:09	13.70	13.75	13.70	+0.70	1	29346
09:07:08	13.70	13.75	13.70	+0.70	1	29345
09:07:08	13.70	13.75	13.70	+0.70	2	29344
09:07:08	13.70	13.75	13.70	+0.70	1	29342
09:07:08	13.70	13.75	13.70	+0.70	1	29341
09:07:08	13.70	13.75	13.70	+0.70	1	29340
09:07:08	13.70	13.75	13.70	+0.70	1	29339
09:07:08	13.70	13.75	13.70	+0.70	1	29338
09:07:08	13.70	13.75	13.75	+0.75	1	29337
09:07:08	13.70	13.75	13.75	+0.75	2	29336
09:07:07	13.70	13.75	13.75	+0.75	3	29334
09:07:07	13.70	13.75	13.75	+0.75	1	29331
09:07:07	13.70	13.75	13.70	+0.70	3	29330
09:07:07	13.70	13.75	13.75	+0.75	10	29327
09:07:06	13.70	13.75	13.70	+0.70	1	29317
09:07:06	13.70	13.75	13.70	+0.70	10	29316
09:07:05	13.70	13.75	13.70	+0.70	3	29306
09:07:05	13.70	13.75	13.70	+0.70	1	29303
09:07:05	13.70	13.75	13.70	+0.70	2	29302
09:07:05	13.70	13.75	13.70	+0.70	2	29300
09:07:05	13.70	13.75	13.70	+0.70	1	29298
09:07:05	13.70	13.75	13.70	+0.70	1	29297
09:07:04	13.70	13.75	13.75	+0.75	1	29296
09:07:04	13.70	13.75	13.75	+0.75	5	29295
09:07:04	13.70	13.75	13.75	+0.75	1	29290
09:07:04	13.70	13.75	13.75	+0.75	1	29289
09:07:04	13.70	13.75	13.75	+0.75	1	29288
09:07:03	13.70	13.75	13.70	+0.70	10	29287
09:07:03	13.70	13.75	13.70	+0.70	10	29277
09:07:03	13.70	13.75	13.75	+0.75	2	29267
09:07:02	13.70	13.75	13.70	+0.70	1	29265
09:07:02	13.70	13.75	13.70	+0.70	1	29264
09:07:02	13.70	13.75	13.70	+0.70	1	29263
09:07:02	13.70	13.75	13.70	+0.70	1	29262
09:07:02	13.70	13.75	13.70	+0.70	1	29261
09:07:02	13.70	13.75	13.70	+0.70	1	29260
09:07:00	13.70	13.75	13.75	+0.75	1	29259
09:07:00	13.70	13.75	13.70	+0.70	2	29258
09:06:59	13.70	13.75	13.70	+0.70	2	29256
09:06:59	13.70	13.75	13.75	+0.75	1	29254
09:06:59	13.70	13.75	13.70	+0.70	2	29253
09:06:59	13.70	13.75	13.70	+0.70	1	29251
09:06:59	13.70	13.75	13.70	+0.70	2	29250
09:06:59	13.70	13.75	13.70	+0.70	5	29248
09:06:59	13.70	13.75	13.75	+0.75	1	29243
09:06:58	13.70	13.75	13.75	+0.75	1	29242
09:06:58	13.70	13.75	13.75	+0.75	2	29241
09:06:57	13.70	13.75	13.75	+0.75	2	29239
09:06:57	13.70	13.75	13.70	+0.70	2	29237
09:06:57	13.70	13.75	13.75	+0.75	1	29235
09:06:56	13.75	13.80	13.75	+0.75	2	29234
09:06:56	13.70	13.80	13.70	+0.70	1	29232
09:06:56	13.75	13.80	13.75	+0.75	3	29231
09:06:56	13.75	13.80	13.75	+0.75	2	29228
09:06:55	13.75	13.80	13.75	+0.75	2	29226
09:06:55	13.70	13.80	13.70	+0.70	5	29224
09:06:55	13.70	13.80	13.80	+0.80	5	29219
09:06:55	13.75	13.80	13.75	+0.75	1	29214
09:06:55	13.70	13.80	13.70	+0.70	1	29213
09:06:55	13.75	13.80	13.75	+0.75	2	29212
09:06:55	13.70	13.75	13.75	+0.75	3	29210
09:06:54	13.70	13.75	13.70	+0.70	5	29207
09:06:53	13.70	13.75	13.70	+0.70	3	29202
09:06:53	13.75	13.80	13.75	+0.75	18	29199
09:06:53	13.75	13.80	13.75	+0.75	1	29181
09:06:53	13.75	13.80	13.75	+0.75	1	29180
09:06:52	13.70	13.75	13.75	+0.75	50	29179
09:06:52	13.70	13.75	13.70	+0.70	1	29129
09:06:52	13.70	13.75	13.75	+0.75	1	29128
09:06:52	13.70	13.75	13.70	+0.70	8	29127
09:06:52	13.70	13.75	13.70	+0.70	5	29119
09:06:51	13.70	13.75	13.70	+0.70	10	29114
09:06:51	13.70	13.75	13.75	+0.75	1	29104
09:06:51	13.70	13.75	13.75	+0.75	1	29103
09:06:50	13.70	13.75	13.75	+0.75	2	29102
09:06:50	13.70	13.75	13.75	+0.75	1	29100
09:06:49	13.70	13.75	13.75	+0.75	30	29099
09:06:49	13.70	13.75	13.70	+0.70	3	29069
09:06:48	13.70	13.75	13.75	+0.75	7	29066
09:06:48	13.70	13.75	13.75	+0.75	2	29059
09:06:47	13.70	13.75	13.70	+0.70	2	29057
09:06:47	13.70	13.75	13.75	+0.75	10	29055
09:06:47	13.70	13.75	13.75	+0.75	7	29045
09:06:47	13.70	13.75	13.75	+0.75	10	29038
09:06:47	13.70	13.75	13.70	+0.70	5	29028
09:06:45	13.70	13.80	13.80	+0.80	2	29023
09:06:45	13.75	13.80	13.70	+0.70	4	29021
09:06:45	13.75	13.80	13.75	+0.75	6	29017
09:06:45	13.75	13.80	13.75	+0.75	9	29011
09:06:45	13.75	13.80	13.75	+0.75	1	29002
09:06:45	13.75	13.80	13.80	+0.80	1	29001
09:06:44	13.75	13.80	13.80	+0.80	1	29000
09:06:44	13.75	13.80	13.80	+0.80	20	28999
09:06:43	13.75	13.80	13.80	+0.80	5	28979
09:06:43	13.75	13.80	13.75	+0.75	1	28974
09:06:42	13.75	13.80	13.75	+0.75	1	28973
09:06:41	13.70	13.80	13.80	+0.80	5	28972
09:06:41	13.70	13.80	13.70	+0.70	1	28967
09:06:41	13.70	13.80	13.70	+0.70	10	28966
09:06:40	13.75	13.80	13.70	+0.70	1	28956
09:06:40	13.75	13.80	13.75	+0.75	1	28955
09:06:39	13.75	13.80	13.80	+0.80	2	28954
09:06:39	13.75	13.80	13.75	+0.75	1	28952
09:06:39	13.75	13.80	13.75	+0.75	1	28951
09:06:39	13.70	13.80	13.70	+0.70	1	28950
09:06:38	13.70	13.80	13.70	+0.70	1	28949
09:06:38	13.70	13.80	13.70	+0.70	4	28948
09:06:38	13.70	13.80	13.80	+0.80	1	28944
09:06:38	13.70	13.80	13.70	+0.70	2	28943
09:06:38	13.70	13.75	13.75	+0.75	1	28941
09:06:37	13.70	13.80	13.70	+0.70	20	28940
09:06:37	13.70	13.75	13.75	+0.75	64	28920
09:06:37	13.70	13.75	13.75	+0.75	1	28856
09:06:37	13.70	13.75	13.70	+0.70	1	28855
09:06:36	13.70	13.75	13.75	+0.75	1	28854
09:06:36	13.70	13.75	13.70	+0.70	2	28853
09:06:36	13.65	13.70	13.70	+0.70	22	28851
09:06:36	13.65	13.70	13.70	+0.70	35	28829
09:06:36	13.65	13.70	13.70	+0.70	13	28794
09:06:36	13.65	13.70	13.70	+0.70	5	28781
09:06:36	13.65	13.70	13.70	+0.70	50	28776
09:06:35	13.65	13.70	13.70	+0.70	1	28726
09:06:35	13.65	13.70	13.70	+0.70	1	28725
09:06:35	13.65	13.70	13.70	+0.70	4	28724
09:06:35	13.60	13.70	13.70	+0.70	2	28720
09:06:34	13.65	13.70	13.60	+0.60	4	28718
09:06:34	13.65	13.70	13.65	+0.65	1	28714
09:06:34	13.65	13.70	13.70	+0.70	2	28713
09:06:34	13.60	13.70	13.70	+0.70	1	28711
09:06:34	13.60	13.70	13.70	+0.70	2	28710
09:06:34	13.60	13.70	13.70	+0.70	1	28708
09:06:34	13.60	13.70	13.70	+0.70	2	28707
09:06:33	13.60	13.70	13.60	+0.60	1	28705
09:06:33	13.60	13.70	13.60	+0.60	1	28704
09:06:33	13.60	13.70	13.70	+0.70	1	28703
09:06:33	13.60	13.70	13.70	+0.70	1	28702
09:06:33	13.65	13.70	13.65	+0.65	65	28701
09:06:33	13.65	13.70	13.65	+0.65	1	28636
09:06:33	13.65	13.70	13.65	+0.65	15	28635
09:06:33	13.70	13.75	13.70	+0.70	24	28620
09:06:33	13.70	13.75	13.70	+0.70	19	28596
09:06:33	13.70	13.75	13.70	+0.70	24	28577
09:06:33	13.70	13.75	13.70	+0.70	24	28553
09:06:33	13.70	13.75	13.70	+0.70	40	28529
09:06:33	13.70	13.75	13.70	+0.70	33	28489
09:06:33	13.70	13.75	13.70	+0.70	2	28456
09:06:32	13.70	13.75	13.75	+0.75	2	28454
09:06:32	13.70	13.75	13.75	+0.75	2	28452
09:06:32	13.70	13.75	13.70	+0.70	10	28450
09:06:32	13.70	13.75	13.75	+0.75	5	28440
09:06:31	13.70	13.75	13.70	+0.70	2	28435
09:06:31	13.70	13.75	13.70	+0.70	8	28433
09:06:31	13.70	13.75	13.75	+0.75	10	28425
09:06:31	13.70	13.75	13.75	+0.75	1	28415
09:06:31	13.70	13.75	13.70	+0.70	1	28414
09:06:31	13.70	13.75	13.70	+0.70	4	28413
09:06:31	13.70	13.75	13.70	+0.70	3	28409
09:06:30	13.70	13.75	13.75	+0.75	25	28406
09:06:30	13.70	13.75	13.75	+0.75	1	28381
09:06:30	13.70	13.75	13.75	+0.75	2	28380
09:06:30	13.70	13.75	13.75	+0.75	1	28378
09:06:30	13.70	13.75	13.70	+0.70	1	28377
09:06:29	13.70	13.75	13.75	+0.75	2	28376
09:06:29	13.70	13.75	13.75	+0.75	1	28374
09:06:28	13.70	13.75	13.75	+0.75	1	28373
09:06:28	13.70	13.75	13.75	+0.75	5	28372
09:06:28	13.70	13.75	13.75	+0.75	5	28367
09:06:28	13.70	13.75	13.75	+0.75	10	28362
09:06:28	13.70	13.75	13.70	+0.70	1	28352
09:06:27	13.70	13.75	13.70	+0.70	1	28351
09:06:27	13.70	13.75	13.75	+0.75	1	28350
09:06:27	13.70	13.75	13.75	+0.75	5	28349
09:06:27	13.70	13.75	13.75	+0.75	2	28344
09:06:26	13.70	13.75	13.70	+0.70	2	28342
09:06:26	13.70	13.75	13.70	+0.70	4	28340
09:06:26	13.70	13.75	13.75	+0.75	1	28336
09:06:25	13.70	13.75	13.75	+0.75	1	28335
09:06:25	13.70	13.75	13.70	+0.70	1	28334
09:06:25	13.70	13.75	13.75	+0.75	1	28333
09:06:25	13.70	13.75	13.75	+0.75	1	28332
09:06:25	13.70	13.75	13.75	+0.75	1	28331
09:06:25	13.70	13.75	13.70	+0.70	2	28330
09:06:24	13.70	13.75	13.75	+0.75	1	28328
09:06:24	13.70	13.75	13.75	+0.75	1	28327
09:06:23	13.70	13.75	13.70	+0.70	1	28326
09:06:23	13.70	13.75	13.75	+0.75	2	28325
09:06:23	13.70	13.75	13.75	+0.75	1	28323
09:06:23	13.75	13.80	13.75	+0.75	1	28322
09:06:22	13.75	13.80	13.75	+0.75	1	28321
09:06:22	13.75	13.80	13.75	+0.75	2	28320
09:06:22	13.75	13.80	13.75	+0.75	1	28318
09:06:22	13.70	13.80	13.70	+0.70	5	28317
09:06:21	13.70	13.75	13.75	+0.75	3	28312
09:06:21	13.70	13.80	13.70	+0.70	29	28309
09:06:21	13.70	13.75	13.75	+0.75	2	28280
09:06:20	13.70	13.80	13.80	+0.80	1	28278
09:06:20	13.70	13.75	13.75	+0.75	42	28277
09:06:20	13.70	13.75	13.75	+0.75	1	28235
09:06:20	13.70	13.75	13.75	+0.75	20	28234
09:06:20	13.70	13.75	13.75	+0.75	1	28214
09:06:19	13.75	13.80	13.75	+0.75	20	28213
09:06:19	13.75	13.80	13.80	+0.80	5	28193
09:06:18	13.75	13.80	13.80	+0.80	2	28188
09:06:18	13.75	13.80	13.75	+0.75	1	28186
09:06:18	13.75	13.80	13.80	+0.80	2	28185
09:06:18	13.75	13.80	13.75	+0.75	30	28183
09:06:17	13.75	13.80	13.75	+0.75	1	28153
09:06:17	13.75	13.80	13.80	+0.80	10	28152
09:06:17	13.75	13.80	13.75	+0.75	1	28142
09:06:17	13.75	13.80	13.80	+0.80	3	28141
09:06:17	13.75	13.80	13.80	+0.80	1	28138
09:06:16	13.75	13.80	13.75	+0.75	1	28137
09:06:16	13.75	13.80	13.80	+0.80	6	28136
09:06:16	13.75	13.80	13.80	+0.80	1	28130
09:06:15	13.75	13.80	13.80	+0.80	1	28129
09:06:15	13.75	13.80	13.80	+0.80	5	28128
09:06:15	13.75	13.80	13.75	+0.75	2	28123
09:06:15	13.75	13.80	13.80	+0.80	2	28121
09:06:14	13.75	13.80	13.80	+0.80	1	28119
09:06:14	13.75	13.80	13.80	+0.80	2	28118
09:06:14	13.75	13.80	13.80	+0.80	3	28116
09:06:13	13.75	13.80	13.80	+0.80	1	28113
09:06:13	13.75	13.80	13.75	+0.75	1	28112
09:06:13	13.75	13.80	13.80	+0.80	5	28111
09:06:13	13.75	13.80	13.80	+0.80	10	28106
09:06:13	13.75	13.80	13.80	+0.80	15	28096
09:06:13	13.75	13.80	13.80	+0.80	8	28081
09:06:13	13.75	13.80	13.80	+0.80	3	28073
09:06:12	13.75	13.80	13.80	+0.80	1	28070
09:06:12	13.75	13.80	13.80	+0.80	1	28069
09:06:12	13.75	13.80	13.75	+0.75	1	28068
09:06:12	13.75	13.80	13.80	+0.80	2	28067
09:06:12	13.75	13.80	13.80	+0.80	4	28065
09:06:11	13.75	13.80	13.75	+0.75	1	28061
09:06:11	13.75	13.80	13.80	+0.80	1	28060
09:06:11	13.75	13.80	13.75	+0.75	5	28059
09:06:10	13.75	13.80	13.80	+0.80	1	28054
09:06:10	13.75	13.80	13.80	+0.80	1	28053
09:06:10	13.75	13.80	13.80	+0.80	1	28052
09:06:10	13.75	13.80	13.75	+0.75	2	28051
09:06:09	13.75	13.80	13.80	+0.80	1	28049
09:06:09	13.75	13.80	13.75	+0.75	1	28048
09:06:09	13.75	13.80	13.80	+0.80	3	28047
09:06:09	13.75	13.80	13.80	+0.80	1	28044
09:06:09	13.80	13.85	13.80	+0.80	2	28043
09:06:09	13.80	13.85	13.85	+0.85	1	28041
09:06:09	13.80	13.85	13.85	+0.85	2	28040
09:06:09	13.80	13.85	13.85	+0.85	5	28038
09:06:08	13.80	13.85	13.85	+0.85	1	28033
09:06:08	13.80	13.85	13.85	+0.85	1	28032
09:06:08	13.80	13.85	13.80	+0.80	17	28031
09:06:08	13.80	13.85	13.80	+0.80	1	28014
09:06:08	13.80	13.85	13.80	+0.80	1	28013
09:06:08	13.80	13.85	13.80	+0.80	1	28012
09:06:08	13.80	13.85	13.80	+0.80	1	28011
09:06:07	13.80	13.85	13.85	+0.85	5	28010
09:06:07	13.75	13.80	13.80	+0.80	27	28005
09:06:07	13.75	13.80	13.85	+0.85	24	27978
09:06:07	13.75	13.80	13.80	+0.80	6	27954
09:06:07	13.75	13.80	13.80	+0.80	4	27948
09:06:07	13.75	13.80	13.80	+0.80	2	27944
09:06:07	13.75	13.80	13.80	+0.80	1	27942
09:06:07	13.75	13.80	13.80	+0.80	2	27941
09:06:07	13.75	13.80	13.80	+0.80	2	27939
09:06:07	13.75	13.80	13.80	+0.80	1	27937
09:06:06	13.75	13.80	13.75	+0.75	1	27936
09:06:06	13.75	13.80	13.80	+0.80	5	27935
09:06:06	13.75	13.80	13.75	+0.75	30	27930
09:06:06	13.75	13.80	13.75	+0.75	5	27900
09:06:06	13.75	13.85	13.75	+0.75	87	27895
09:06:06	13.80	13.85	13.80	+0.80	5	27808
09:06:06	13.80	13.85	13.80	+0.80	24	27803
09:06:06	13.80	13.85	13.80	+0.80	24	27779
09:06:06	13.80	13.85	13.80	+0.80	24	27755
09:06:06	13.80	13.85	13.80	+0.80	24	27731
09:06:06	13.80	13.85	13.80	+0.80	28	27707
09:06:06	13.80	13.85	13.80	+0.80	160	27679
09:06:06	13.80	13.85	13.80	+0.80	95	27519
09:06:06	13.80	13.85	13.80	+0.80	30	27424
09:06:06	13.80	13.85	13.80	+0.80	2	27394
09:06:06	13.80	13.85	13.80	+0.80	1	27392
09:06:06	13.80	13.85	13.85	+0.85	1	27391
09:06:05	13.80	13.90	13.90	+0.90	1	27390
09:06:05	13.85	13.90	13.85	+0.85	5	27389
09:06:05	13.80	13.90	13.90	+0.90	3	27384
09:06:05	13.85	13.90	13.85	+0.85	11	27381
09:06:05	13.85	13.90	13.85	+0.85	24	27370
09:06:05	13.85	13.90	13.85	+0.85	24	27346
09:06:05	13.85	13.90	13.85	+0.85	37	27322
09:06:05	13.85	13.90	13.85	+0.85	1	27285
09:06:05	13.85	13.90	13.85	+0.85	1	27284
09:06:05	13.85	13.90	13.85	+0.85	1	27283
09:06:05	13.85	13.90	13.85	+0.85	1	27282
09:06:05	13.85	13.90	13.85	+0.85	1	27281
09:06:05	13.85	13.90	13.85	+0.85	1	27280
09:06:04	13.85	13.90	13.90	+0.90	1	27279
09:06:04	13.85	13.90	13.90	+0.90	1	27278
09:06:04	13.85	13.90	13.90	+0.90	18	27277
09:06:04	13.85	13.90	13.85	+0.85	30	27259
09:06:04	13.85	13.90	13.85	+0.85	30	27229
09:06:03	13.85	13.90	13.90	+0.90	1	27199
09:06:03	13.85	13.90	13.90	+0.90	5	27198
09:06:03	13.85	13.90	13.90	+0.90	2	27193
09:06:02	13.85	13.90	13.85	+0.85	3	27191
09:06:02	13.85	13.90	13.85	+0.85	1	27188
09:06:02	13.85	13.90	13.90	+0.90	3	27187
09:06:02	13.85	13.90	13.90	+0.90	1	27184
09:06:02	13.85	13.90	13.90	+0.90	3	27183
09:06:02	13.85	13.90	13.85	+0.85	1	27180
09:06:02	13.85	13.90	13.85	+0.85	1	27179
09:06:02	13.85	13.90	13.85	+0.85	4	27178
09:06:02	13.85	13.90	13.85	+0.85	1	27174
09:06:02	13.85	13.90	13.85	+0.85	1	27173
09:06:02	13.85	13.90	13.85	+0.85	2	27172
09:06:02	13.85	13.90	13.85	+0.85	1	27170
09:06:02	13.85	13.90	13.90	+0.90	5	27169
09:06:01	13.85	13.90	13.90	+0.90	1	27164
09:06:01	13.85	13.90	13.85	+0.85	5	27163
09:06:00	13.85	13.90	13.90	+0.90	1	27158
09:06:00	13.85	13.90	13.85	+0.85	1	27157
09:06:00	13.85	13.90	13.85	+0.85	2	27156
09:06:00	13.85	13.90	13.90	+0.90	2	27154
09:06:00	13.85	13.90	13.90	+0.90	5	27152
09:05:59	13.85	13.90	13.85	+0.85	7	27147
09:05:59	13.85	13.90	13.85	+0.85	2	27140
09:05:59	13.85	13.90	13.85	+0.85	1	27138
09:05:59	13.85	13.90	13.85	+0.85	4	27137
09:05:59	13.85	13.90	13.85	+0.85	1	27133
09:05:59	13.85	13.90	13.85	+0.85	1	27132
09:05:59	13.85	13.90	13.85	+0.85	2	27131
09:05:58	13.85	13.90	13.85	+0.85	2	27129
09:05:57	13.85	13.90	13.85	+0.85	5	27127
09:05:57	13.85	13.90	13.85	+0.85	2	27122
09:05:57	13.85	13.90	13.85	+0.85	3	27120
09:05:57	13.85	13.90	13.85	+0.85	1	27117
09:05:57	13.85	13.90	13.90	+0.90	5	27116
09:05:57	13.85	13.90	13.90	+0.90	2	27111
09:05:56	13.85	13.90	13.85	+0.85	2	27109
09:05:56	13.85	13.90	13.85	+0.85	1	27107
09:05:56	13.85	13.90	13.85	+0.85	1	27106
09:05:56	13.85	13.90	13.85	+0.85	1	27105
09:05:56	13.85	13.90	13.85	+0.85	2	27104
09:05:56	13.85	13.90	13.85	+0.85	1	27102
09:05:56	13.85	13.90	13.85	+0.85	1	27101
09:05:55	13.85	13.95	13.85	+0.85	2	27100
09:05:55	13.85	13.90	13.90	+0.90	10	27098
09:05:55	13.85	13.90	13.85	+0.85	20	27088
09:05:55	13.85	13.90	13.90	+0.90	1	27068
09:05:54	13.85	13.90	13.90	+0.90	6	27067
09:05:54	13.85	13.90	13.90	+0.90	10	27061
09:05:54	13.85	13.90	13.90	+0.90	2	27051
09:05:53	13.85	13.90	13.90	+0.90	1	27049
09:05:53	13.85	13.90	13.85	+0.85	4	27048
09:05:53	13.85	13.90	13.90	+0.90	10	27044
09:05:53	13.85	13.95	13.85	+0.85	1	27034
09:05:53	13.85	13.95	13.85	+0.85	1	27033
09:05:53	13.85	13.95	13.85	+0.85	1	27032
09:05:53	13.90	13.95	13.85	+0.85	2	27031
09:05:53	13.90	13.95	13.90	+0.90	3	27029
09:05:53	13.90	13.95	13.90	+0.90	1	27026
09:05:53	13.90	13.95	13.90	+0.90	1	27025
09:05:52	13.90	13.95	13.95	+0.95	1	27024
09:05:51	13.85	13.95	13.85	+0.85	1	27023
09:05:51	13.85	13.95	13.85	+0.85	10	27022
09:05:51	13.85	13.95	13.85	+0.85	5	27012
09:05:50	13.85	13.90	13.95	+0.95	163	27007
09:05:50	13.85	13.90	13.90	+0.90	10	26844
09:05:50	13.85	13.90	13.90	+0.90	2	26834
09:05:50	13.90	13.95	13.90	+0.90	33	26832
09:05:50	13.90	13.95	13.90	+0.90	1	26799
09:05:50	13.85	13.95	13.85	+0.85	1	26798
09:05:50	13.85	13.95	13.85	+0.85	5	26797
09:05:50	13.85	13.95	13.85	+0.85	1	26792
09:05:50	13.90	13.95	13.90	+0.90	1	26791
09:05:50	13.90	13.95	13.90	+0.90	1	26790
09:05:49	13.85	13.95	13.85	+0.85	2	26789
09:05:49	13.85	13.95	13.85	+0.85	2	26787
09:05:49	13.85	13.95	13.85	+0.85	2	26785
09:05:49	13.85	13.95	13.95	+0.95	30	26783
09:05:49	13.85	13.95	13.85	+0.85	2	26753
09:05:49	13.85	13.90	13.95	+0.95	3	26751
09:05:49	13.85	13.90	13.90	+0.90	7	26748
09:05:49	13.85	13.90	13.90	+0.90	5	26741
09:05:49	13.85	13.90	13.90	+0.90	5	26736
09:05:49	13.85	13.90	13.90	+0.90	1	26731
09:05:48	13.85	13.90	13.90	+0.90	1	26730
09:05:48	13.85	13.90	13.90	+0.90	10	26729
09:05:48	13.85	13.90	13.85	+0.85	2	26719
09:05:48	13.85	13.90	13.90	+0.90	2	26717
09:05:48	13.85	13.90	13.85	+0.85	5	26715
09:05:48	13.85	13.90	13.85	+0.85	2	26710
09:05:48	13.85	13.90	13.90	+0.90	1	26708
09:05:48	13.85	13.90	13.85	+0.85	2	26707
09:05:47	13.85	13.90	13.85	+0.85	2	26705
09:05:47	13.85	13.90	13.85	+0.85	2	26703
09:05:47	13.85	13.90	13.90	+0.90	3	26701
09:05:47	13.85	13.90	13.85	+0.85	1	26698
09:05:47	13.85	13.90	13.85	+0.85	1	26697
09:05:47	13.85	13.90	13.90	+0.90	10	26696
09:05:47	13.85	13.90	13.85	+0.85	1	26686
09:05:47	13.85	13.90	13.85	+0.85	1	26685
09:05:47	13.85	13.90	13.85	+0.85	1	26684
09:05:47	13.85	13.90	13.85	+0.85	1	26683
09:05:47	13.85	13.90	13.90	+0.90	1	26682
09:05:47	13.85	13.90	13.90	+0.90	1	26681
09:05:46	13.85	13.90	13.95	+0.95	2	26680
09:05:46	13.85	13.90	13.90	+0.90	3	26678
09:05:46	13.85	13.90	13.90	+0.90	1	26675
09:05:46	13.85	13.90	13.90	+0.90	10	26674
09:05:45	13.85	13.90	13.85	+0.85	10	26664
09:05:45	13.85	13.90	13.90	+0.90	2	26654
09:05:45	13.85	13.90	13.90	+0.90	1	26652
09:05:45	13.85	13.90	13.90	+0.90	1	26651
09:05:45	13.85	13.90	13.90	+0.90	1	26650
09:05:45	13.85	13.90	13.90	+0.90	2	26649
09:05:44	13.85	13.90	13.90	+0.90	4	26647
09:05:44	13.85	13.90	13.90	+0.90	1	26643
09:05:44	13.85	13.90	13.90	+0.90	1	26642
09:05:44	13.85	13.90	13.90	+0.90	2	26641
09:05:44	13.85	13.90	13.90	+0.90	1	26639
09:05:44	13.85	13.90	13.85	+0.85	1	26638
09:05:44	13.85	13.90	13.85	+0.85	2	26637
09:05:44	13.85	13.90	13.85	+0.85	1	26635
09:05:44	13.85	13.90	13.85	+0.85	1	26634
09:05:44	13.85	13.90	13.85	+0.85	1	26633
09:05:44	13.85	13.90	13.90	+0.90	1	26632
09:05:44	13.85	13.90	13.90	+0.90	1	26631
09:05:43	13.90	13.95	13.90	+0.90	2	26630
09:05:43	13.90	13.95	13.90	+0.90	1	26628
09:05:43	13.90	13.95	13.90	+0.90	1	26627
09:05:43	13.85	13.95	13.95	+0.95	2	26626
09:05:43	13.85	13.95	13.95	+0.95	1	26624
09:05:43	13.85	13.95	13.95	+0.95	1	26623
09:05:42	13.90	13.95	13.90	+0.90	1	26622
09:05:42	13.85	13.95	13.95	+0.95	2	26621
09:05:42	13.85	13.95	13.85	+0.85	1	26619
09:05:42	13.90	13.95	13.90	+0.90	1	26618
09:05:42	13.85	13.90	13.95	+0.95	2	26617
09:05:42	13.85	13.90	13.90	+0.90	3	26615
09:05:42	13.85	13.90	13.90	+0.90	1	26612
09:05:41	13.85	13.90	13.90	+0.90	1	26611
09:05:41	13.85	13.90	13.90	+0.90	1	26610
09:05:41	13.85	13.90	13.90	+0.90	1	26609
09:05:41	13.85	13.90	13.90	+0.90	1	26608
09:05:41	13.90	13.95	13.90	+0.90	17	26607
09:05:41	13.90	13.95	13.90	+0.90	64	26590
09:05:41	13.90	13.95	13.95	+0.95	1	26526
09:05:41	13.90	13.95	13.90	+0.90	1	26525
09:05:41	13.90	13.95	13.90	+0.90	1	26524
09:05:41	13.90	13.95	13.90	+0.90	1	26523
09:05:41	13.90	13.95	13.90	+0.90	1	26522
09:05:41	13.90	13.95	13.90	+0.90	1	26521
09:05:41	13.90	13.95	13.90	+0.90	1	26520
09:05:41	13.90	13.95	13.95	+0.95	1	26519
09:05:40	13.90	13.95	13.95	+0.95	2	26518
09:05:40	13.90	13.95	13.95	+0.95	3	26516
09:05:39	13.90	13.95	13.95	+0.95	1	26513
09:05:39	13.90	13.95	13.90	+0.90	10	26512
09:05:39	13.90	13.95	13.90	+0.90	1	26502
09:05:39	13.90	13.95	13.90	+0.90	5	26501
09:05:38	13.90	13.95	13.95	+0.95	1	26496
09:05:38	13.90	13.95	13.95	+0.95	20	26495
09:05:38	13.90	13.95	13.90	+0.90	5	26475
09:05:38	13.90	13.95	13.90	+0.90	1	26470
09:05:38	13.90	13.95	13.90	+0.90	1	26469
09:05:38	13.90	13.95	13.90	+0.90	1	26468
09:05:38	13.90	13.95	13.90	+0.90	1	26467
09:05:38	13.90	13.95	13.95	+0.95	1	26466
09:05:37	13.90	13.95	13.95	+0.95	3	26465
09:05:37	13.90	13.95	13.90	+0.90	1	26462
09:05:37	13.90	13.95	13.95	+0.95	1	26461
09:05:37	13.90	13.95	13.95	+0.95	4	26460
09:05:37	13.90	13.95	13.95	+0.95	1	26456
09:05:37	13.90	13.95	13.95	+0.95	1	26455
09:05:36	13.90	13.95	13.90	+0.90	5	26454
09:05:36	13.90	13.95	13.90	+0.90	1	26449
09:05:36	13.90	13.95	13.95	+0.95	1	26448
09:05:36	13.90	13.95	13.90	+0.90	5	26447
09:05:35	13.90	13.95	13.95	+0.95	10	26442
09:05:35	13.90	13.95	13.95	+0.95	1	26432
09:05:35	13.90	13.95	13.95	+0.95	8	26431
09:05:35	13.90	13.95	13.95	+0.95	1	26423
09:05:35	13.90	13.95	13.90	+0.90	10	26422
09:05:35	13.90	13.95	13.95	+0.95	1	26412
09:05:35	13.90	13.95	13.90	+0.90	5	26411
09:05:35	13.90	13.95	13.90	+0.90	1	26406
09:05:35	13.90	13.95	13.90	+0.90	1	26405
09:05:35	13.90	13.95	13.90	+0.90	1	26404
09:05:35	13.90	13.95	13.90	+0.90	1	26403
09:05:35	13.90	13.95	13.90	+0.90	1	26402
09:05:33	13.90	13.95	13.95	+0.95	1	26401
09:05:33	13.90	13.95	13.95	+0.95	2	26400
09:05:33	13.90	13.95	13.95	+0.95	3	26398
09:05:33	13.90	13.95	13.90	+0.90	1	26395
09:05:32	13.90	13.95	13.95	+0.95	1	26394
09:05:32	13.90	13.95	13.95	+0.95	1	26393
09:05:32	13.90	13.95	13.95	+0.95	3	26392
09:05:32	13.90	13.95	13.95	+0.95	2	26389
09:05:32	13.90	13.95	13.90	+0.90	5	26387
09:05:32	13.90	13.95	13.95	+0.95	1	26382
09:05:32	13.90	13.95	13.90	+0.90	1	26381
09:05:32	13.90	13.95	13.90	+0.90	1	26380
09:05:32	13.90	13.95	13.90	+0.90	1	26379
09:05:32	13.90	13.95	13.90	+0.90	1	26378
09:05:32	13.90	13.95	13.90	+0.90	1	26377
09:05:31	13.90	13.95	13.95	+0.95	1	26376
09:05:31	13.90	13.95	13.95	+0.95	4	26375
09:05:30	13.90	13.95	13.95	+0.95	1	26371
09:05:30	13.90	13.95	13.95	+0.95	2	26370
09:05:30	13.90	13.95	13.95	+0.95	1	26368
09:05:29	13.90	13.95	13.90	+0.90	1	26367
09:05:29	13.90	13.95	13.95	+0.95	1	26366
09:05:29	13.90	13.95	13.90	+0.90	1	26365
09:05:29	13.90	13.95	13.90	+0.90	5	26364
09:05:29	13.90	13.95	13.90	+0.90	1	26359
09:05:28	13.90	14.00	13.90	+0.90	1	26358
09:05:28	13.90	14.00	13.90	+0.90	1	26357
09:05:28	13.90	14.00	13.90	+0.90	1	26356
09:05:28	13.95	14.00	13.95	+0.95	3	26355
09:05:28	13.95	14.00	13.95	+0.95	1	26352
09:05:28	13.90	14.00	14.00	+1.00	1	26351
09:05:28	13.90	13.95	14.00	+1.00	3	26350
09:05:28	13.90	13.95	13.95	+0.95	5	26347
09:05:28	13.95	14.00	13.95	+0.95	2	26342
09:05:28	13.90	14.00	13.90	+0.90	5	26340
09:05:27	13.90	13.95	14.00	+1.00	1	26335
09:05:27	13.90	13.95	13.95	+0.95	4	26334
09:05:27	13.90	13.95	13.95	+0.95	10	26330
09:05:27	13.90	13.95	13.90	+0.90	1	26320
09:05:27	13.90	13.95	13.95	+0.95	2	26319
09:05:27	13.90	13.95	13.95	+0.95	1	26317
09:05:27	13.90	13.95	13.95	+0.95	1	26316
09:05:27	13.90	13.95	13.95	+0.95	2	26315
09:05:26	13.90	13.95	13.95	+0.95	3	26313
09:05:26	13.90	13.95	13.95	+0.95	1	26310
09:05:26	13.90	13.95	14.00	+1.00	4	26309
09:05:26	13.90	13.95	13.95	+0.95	6	26305
09:05:26	13.90	13.95	13.90	+0.90	1	26299
09:05:25	13.90	13.95	13.90	+0.90	1	26298
09:05:25	13.90	13.95	13.90	+0.90	1	26297
09:05:25	13.90	13.95	13.90	+0.90	1	26296
09:05:25	13.90	13.95	13.90	+0.90	2	26295
09:05:25	13.90	13.95	13.90	+0.90	1	26293
09:05:25	13.95	14.00	13.95	+0.95	4	26292
09:05:25	13.90	13.95	13.95	+0.95	1	26288
09:05:24	13.95	14.00	13.95	+0.95	1	26287
09:05:24	13.85	13.95	13.95	+0.95	7	26286
09:05:24	13.85	13.90	13.95	+0.95	12	26279
09:05:24	13.85	13.90	13.90	+0.90	3	26267
09:05:24	13.85	13.90	13.90	+0.90	1	26264
09:05:24	13.85	13.90	13.90	+0.90	1	26263
09:05:24	13.85	13.95	13.95	+0.95	1	26262
09:05:23	13.85	13.95	13.95	+0.95	5	26261
09:05:23	13.85	13.95	13.95	+0.95	2	26256
09:05:23	13.85	13.95	13.95	+0.95	10	26254
09:05:23	13.85	13.95	13.95	+0.95	1	26244
09:05:23	13.85	13.95	13.95	+0.95	2	26243
09:05:23	13.90	13.95	13.90	+0.90	1	26241
09:05:23	13.90	13.95	13.90	+0.90	2	26240
09:05:23	13.90	13.95	13.90	+0.90	1	26238
09:05:23	13.90	13.95	13.90	+0.90	1	26237
09:05:23	13.90	13.95	13.90	+0.90	189	26236
09:05:23	13.90	13.95	13.90	+0.90	1	26047
09:05:23	13.90	13.95	13.90	+0.90	1	26046
09:05:22	13.90	13.95	13.90	+0.90	1	26045
09:05:22	13.90	13.95	13.90	+0.90	2	26044
09:05:22	13.90	13.95	13.90	+0.90	2	26042
09:05:22	13.90	13.95	13.90	+0.90	2	26040
09:05:22	13.90	13.95	13.90	+0.90	1	26038
09:05:22	13.90	13.95	13.90	+0.90	1	26037
09:05:22	13.90	13.95	13.95	+0.95	2	26036
09:05:22	13.90	13.95	13.95	+0.95	1	26034
09:05:22	13.90	13.95	13.90	+0.90	10	26033
09:05:22	13.90	13.95	13.95	+0.95	1	26023
09:05:22	13.90	13.95	13.95	+0.95	2	26022
09:05:22	13.90	13.95	13.95	+0.95	3	26020
09:05:21	13.90	13.95	13.95	+0.95	1	26017
09:05:21	13.90	13.95	13.95	+0.95	2	26016
09:05:21	13.90	13.95	13.95	+0.95	1	26014
09:05:21	13.95	14.00	13.95	+0.95	1	26013
09:05:21	13.95	14.00	13.95	+0.95	1	26012
09:05:21	13.95	14.00	13.95	+0.95	1	26011
09:05:21	13.95	14.00	14.00	+1.00	2	26010
09:05:21	13.95	14.00	14.00	+1.00	2	26008
09:05:21	13.95	14.00	13.95	+0.95	18	26006
09:05:20	13.90	13.95	13.95	+0.95	2	25988
09:05:20	13.90	13.95	13.95	+0.95	1	25986
09:05:20	13.90	13.95	13.95	+0.95	10	25985
09:05:20	13.90	13.95	13.95	+0.95	1	25975
09:05:19	13.90	13.95	13.90	+0.90	5	25974
09:05:19	13.90	13.95	13.90	+0.90	1	25969
09:05:19	13.90	13.95	13.90	+0.90	3	25968
09:05:19	13.90	13.95	13.90	+0.90	1	25965
09:05:19	13.90	13.95	13.90	+0.90	1	25964
09:05:19	13.90	13.95	13.95	+0.95	1	25963
09:05:19	13.95	14.00	13.95	+0.95	9	25962
09:05:19	13.95	14.00	13.95	+0.95	1	25953
09:05:19	13.95	14.00	13.95	+0.95	8	25952
09:05:19	13.90	13.95	13.95	+0.95	2	25944
09:05:19	13.90	13.95	13.95	+0.95	1	25942
09:05:18	13.90	13.95	13.95	+0.95	10	25941
09:05:18	13.90	13.95	13.95	+0.95	1	25931
09:05:18	13.90	13.95	13.95	+0.95	1	25930
09:05:18	13.90	13.95	13.95	+0.95	1	25929
09:05:18	13.90	13.95	13.95	+0.95	2	25928
09:05:18	13.90	13.95	13.95	+0.95	5	25926
09:05:17	13.90	13.95	13.95	+0.95	1	25921
09:05:17	13.90	13.95	13.95	+0.95	2	25920
09:05:17	13.90	13.95	13.95	+0.95	1	25918
09:05:17	13.90	13.95	13.95	+0.95	10	25917
09:05:16	13.90	13.95	13.95	+0.95	5	25907
09:05:16	13.90	13.95	13.90	+0.90	2	25902
09:05:16	13.90	13.95	13.90	+0.90	1	25900
09:05:16	13.90	13.95	13.90	+0.90	1	25899
09:05:16	13.90	13.95	13.90	+0.90	1	25898
09:05:16	13.90	13.95	13.90	+0.90	1	25897
09:05:16	13.90	13.95	13.90	+0.90	5	25896
09:05:16	13.95	14.00	13.95	+0.95	5	25891
09:05:16	13.90	14.00	14.00	+1.00	10	25886
09:05:16	13.95	14.00	13.95	+0.95	1	25876
09:05:16	13.95	14.00	13.95	+0.95	64	25875
09:05:15	13.90	13.95	13.95	+0.95	7	25811
09:05:15	13.95	14.00	13.95	+0.95	2	25804
09:05:14	13.90	14.00	13.90	+0.90	3	25802
09:05:14	13.90	13.95	14.00	+1.00	13	25799
09:05:14	13.90	13.95	13.95	+0.95	7	25786
09:05:14	13.90	13.95	13.95	+0.95	5	25779
09:05:14	13.90	13.95	13.95	+0.95	1	25774
09:05:14	13.90	13.95	13.95	+0.95	1	25773
09:05:13	13.90	14.00	13.90	+0.90	3	25772
09:05:13	13.90	14.00	13.90	+0.90	1	25769
09:05:13	13.90	14.00	13.90	+0.90	2	25768
09:05:13	13.90	14.00	13.90	+0.90	2	25766
09:05:13	13.95	14.00	13.95	+0.95	1	25764
09:05:13	13.90	14.00	13.90	+0.90	10	25763
09:05:13	13.90	14.00	14.00	+1.00	1	25753
09:05:13	13.90	14.00	14.00	+1.00	10	25752
09:05:13	13.95	14.00	13.95	+0.95	8	25742
09:05:13	13.90	13.95	13.95	+0.95	2	25734
09:05:13	13.90	13.95	13.95	+0.95	10	25732
09:05:12	13.90	13.95	13.95	+0.95	1	25722
09:05:12	13.90	13.95	13.95	+0.95	5	25721
09:05:12	13.90	13.95	13.95	+0.95	1	25716
09:05:12	13.90	13.95	13.95	+0.95	1	25715
09:05:12	13.90	13.95	13.95	+0.95	1	25714
09:05:12	13.90	13.95	13.95	+0.95	1	25713
09:05:12	13.90	13.95	13.95	+0.95	1	25712
09:05:11	13.90	13.95	13.95	+0.95	1	25711
09:05:11	13.90	13.95	13.90	+0.90	1	25710
09:05:11	13.90	13.95	13.90	+0.90	1	25709
09:05:11	13.90	13.95	13.95	+0.95	1	25708
09:05:11	13.90	13.95	13.95	+0.95	3	25707
09:05:10	13.90	13.95	13.95	+0.95	1	25704
09:05:10	13.90	13.95	13.90	+0.90	1	25703
09:05:10	13.90	13.95	13.90	+0.90	1	25702
09:05:10	13.90	13.95	13.90	+0.90	1	25701
09:05:10	13.90	13.95	13.90	+0.90	1	25700
09:05:10	13.90	13.95	13.90	+0.90	1	25699
09:05:10	13.90	13.95	13.90	+0.90	1	25698
09:05:10	13.90	13.95	13.95	+0.95	5	25697
09:05:10	13.90	13.95	13.90	+0.90	1	25692
09:05:09	13.90	14.00	14.00	+1.00	5	25691
09:05:09	13.95	14.00	13.95	+0.95	1	25686
09:05:09	13.95	14.00	13.95	+0.95	3	25685
09:05:09	13.90	13.95	13.95	+0.95	2	25682
09:05:09	13.90	14.00	14.00	+1.00	2	25680
09:05:08	13.90	14.00	14.00	+1.00	1	25678
09:05:08	13.90	13.95	14.00	+1.00	2	25677
09:05:08	13.90	13.95	13.95	+0.95	3	25675
09:05:08	13.90	13.95	14.00	+1.00	1	25672
09:05:08	13.90	13.95	13.95	+0.95	9	25671
09:05:08	13.90	13.95	13.95	+0.95	3	25662
09:05:08	13.90	13.95	13.90	+0.90	3	25659
09:05:08	13.95	14.00	13.90	+0.90	13	25656
09:05:08	13.95	14.00	13.95	+0.95	1	25643
09:05:08	13.85	14.00	14.00	+1.00	1	25642
09:05:08	13.90	14.00	13.90	+0.90	2	25641
09:05:07	13.95	14.00	13.95	+0.95	1	25639
09:05:07	13.85	14.00	14.00	+1.00	10	25638
09:05:07	13.95	14.00	13.95	+0.95	3	25628
09:05:07	13.85	14.00	13.85	+0.85	1	25625
09:05:07	13.85	14.00	13.85	+0.85	1	25624
09:05:07	13.85	14.00	13.85	+0.85	2	25623
09:05:07	13.85	14.00	13.85	+0.85	1	25621
09:05:07	13.90	14.00	13.85	+0.85	3	25620
09:05:07	13.90	14.00	13.90	+0.90	2	25617
09:05:07	13.90	13.95	13.90	+0.90	4	25615
09:05:07	13.95	14.00	13.95	+0.95	1	25611
09:05:07	13.90	13.95	13.95	+0.95	9	25610
09:05:07	13.90	13.95	13.95	+0.95	20	25601
09:05:07	13.85	13.95	13.95	+0.95	2	25581
09:05:07	13.85	13.95	13.95	+0.95	1	25579
09:05:06	13.90	13.95	13.90	+0.90	4	25578
09:05:06	13.90	13.95	13.90	+0.90	2	25574
09:05:06	13.85	13.90	13.90	+0.90	5	25572
09:05:06	13.85	13.90	13.85	+0.85	1	25567
09:05:06	13.85	13.90	13.90	+0.90	1	25566
09:05:06	13.85	13.90	13.90	+0.90	3	25565
09:05:06	13.85	13.90	13.90	+0.90	1	25562
09:05:06	13.90	14.00	13.90	+0.90	1	25561
09:05:06	13.95	14.00	13.95	+0.95	4	25560
09:05:06	13.90	13.95	13.95	+0.95	1	25556
09:05:06	13.90	13.95	13.95	+0.95	2	25555
09:05:06	13.90	13.95	13.90	+0.90	8	25553
09:05:05	13.90	13.95	13.90	+0.90	1	25545
09:05:05	13.90	13.95	13.95	+0.95	1	25544
09:05:05	13.90	13.95	13.90	+0.90	19	25543
09:05:05	13.85	13.95	13.95	+0.95	4	25524
09:05:05	13.90	13.95	13.90	+0.90	78	25520
09:05:05	13.90	13.95	13.90	+0.90	41	25442
09:05:05	13.90	13.95	13.95	+0.95	1	25401
09:05:05	13.90	13.95	13.95	+0.95	3	25400
09:05:05	13.90	13.95	13.95	+0.95	10	25397
09:05:04	13.90	13.95	13.95	+0.95	2	25387
09:05:04	13.90	13.95	13.90	+0.90	2	25385
09:05:04	13.90	13.95	13.95	+0.95	1	25383
09:05:04	13.90	13.95	13.90	+0.90	1	25382
09:05:04	13.90	13.95	13.90	+0.90	1	25381
09:05:04	13.90	13.95	13.90	+0.90	1	25380
09:05:04	13.90	13.95	13.90	+0.90	1	25379
09:05:04	13.90	13.95	13.90	+0.90	1	25378
09:05:04	13.90	13.95	13.90	+0.90	2	25377
09:05:04	13.90	13.95	13.95	+0.95	1	25375
09:05:04	13.90	13.95	13.95	+0.95	1	25374
09:05:04	13.90	13.95	13.95	+0.95	5	25373
09:05:04	13.90	13.95	13.90	+0.90	1	25368
09:05:04	13.90	13.95	13.95	+0.95	2	25367
09:05:03	13.90	13.95	13.95	+0.95	10	25365
09:05:03	13.90	13.95	13.95	+0.95	2	25355
09:05:03	13.95	14.00	13.95	+0.95	1	25353
09:05:03	13.95	14.00	13.95	+0.95	1	25352
09:05:03	13.95	14.00	13.95	+0.95	1	25351
09:05:03	13.90	14.00	13.90	+0.90	2	25350
09:05:03	13.90	14.00	14.00	+1.00	2	25348
09:05:03	13.90	13.95	13.95	+0.95	1	25346
09:05:02	13.90	14.00	14.00	+1.00	10	25345
09:05:02	13.95	14.00	13.95	+0.95	1	25335
09:05:02	13.90	13.95	13.95	+0.95	1	25334
09:05:02	13.90	13.95	13.95	+0.95	5	25333
09:05:01	13.90	13.95	13.95	+0.95	1	25328
09:05:01	13.90	13.95	13.90	+0.90	1	25327
09:05:01	13.90	13.95	13.90	+0.90	5	25326
09:05:01	13.90	13.95	13.90	+0.90	1	25321
09:05:01	13.90	13.95	13.90	+0.90	1	25320
09:05:01	13.90	13.95	13.90	+0.90	1	25319
09:05:01	13.90	13.95	13.95	+0.95	2	25318
09:05:01	13.90	13.95	13.90	+0.90	29	25316
09:05:01	13.90	13.95	13.95	+0.95	1	25287
09:05:01	13.90	13.95	13.90	+0.90	1	25286
09:05:01	13.90	13.95	13.95	+0.95	1	25285
09:05:00	13.90	13.95	13.95	+0.95	2	25284
09:04:59	13.90	13.95	13.95	+0.95	10	25282
09:04:59	13.90	13.95	13.95	+0.95	1	25272
09:04:59	13.90	13.95	13.95	+0.95	5	25271
09:04:59	13.90	14.00	14.00	+1.00	1	25266
09:04:59	13.95	14.00	13.95	+0.95	2	25265
09:04:59	13.90	14.00	14.00	+1.00	1	25263
09:04:59	13.90	14.00	14.00	+1.00	1	25262
09:04:58	13.90	14.00	14.00	+1.00	1	25261
09:04:58	13.95	14.00	13.95	+0.95	6	25260
09:04:58	13.95	14.00	13.95	+0.95	1	25254
09:04:58	13.95	14.00	13.95	+0.95	1	25253
09:04:58	13.95	14.00	13.95	+0.95	1	25252
09:04:58	13.95	14.00	13.95	+0.95	1	25251
09:04:58	13.90	14.00	13.90	+0.90	1	25250
09:04:58	13.95	14.00	13.95	+0.95	1	25249
09:04:58	13.95	14.00	14.00	+1.00	5	25248
09:04:58	13.90	14.00	13.90	+0.90	3	25243
09:04:57	13.90	14.00	13.90	+0.90	7	25240
09:04:57	13.90	14.00	14.00	+1.00	8	25233
09:04:57	13.90	14.00	14.00	+1.00	1	25225
09:04:57	13.90	14.00	13.90	+0.90	10	25224
09:04:57	13.95	14.00	13.95	+0.95	4	25214
09:04:57	13.95	14.00	13.95	+0.95	2	25210
09:04:57	13.90	13.95	13.95	+0.95	4	25208
09:04:56	13.90	13.95	13.95	+0.95	1	25204
09:04:56	13.90	13.95	13.90	+0.90	2	25203
09:04:56	13.95	14.00	13.95	+0.95	1	25201
09:04:56	13.95	14.00	14.00	+1.00	3	25200
09:04:56	13.90	14.00	14.00	+1.00	10	25197
09:04:56	13.90	13.95	13.95	+0.95	1	25187
09:04:55	13.90	14.00	14.00	+1.00	5	25186
09:04:55	13.90	14.00	13.90	+0.90	1	25181
09:04:55	13.90	14.00	13.90	+0.90	1	25180
09:04:55	13.90	14.00	13.90	+0.90	1	25179
09:04:55	13.90	14.00	13.90	+0.90	1	25178
09:04:55	13.90	14.00	13.90	+0.90	2	25177
09:04:55	13.95	14.00	13.90	+0.90	1	25175
09:04:55	13.95	14.00	13.95	+0.95	1	25174
09:04:55	13.90	14.00	14.00	+1.00	2	25173
09:04:55	13.90	14.00	13.90	+0.90	1	25171
09:04:55	13.90	13.95	14.00	+1.00	1	25170
09:04:55	13.90	13.95	13.95	+0.95	1	25169
09:04:54	13.90	14.00	14.00	+1.00	2	25168
09:04:54	13.90	14.00	14.00	+1.00	20	25166
09:04:54	13.90	14.00	13.90	+0.90	1	25146
09:04:53	13.95	14.00	13.95	+0.95	3	25145
09:04:53	13.90	13.95	13.95	+0.95	1	25142
09:04:53	13.95	14.00	13.95	+0.95	3	25141
09:04:53	13.90	13.95	14.00	+1.00	1	25138
09:04:53	13.90	13.95	13.95	+0.95	1	25137
09:04:53	13.90	14.00	14.00	+1.00	1	25136
09:04:52	13.90	14.00	14.00	+1.00	3	25135
09:04:52	13.90	14.00	13.90	+0.90	1	25132
09:04:52	13.90	14.00	13.90	+0.90	1	25131
09:04:52	13.90	14.00	13.90	+0.90	5	25130
09:04:52	13.90	14.00	13.90	+0.90	5	25125
09:04:52	13.90	14.00	13.90	+0.90	4	25120
09:04:52	13.90	14.00	13.90	+0.90	5	25116
09:04:52	13.90	14.00	13.90	+0.90	1	25111
09:04:52	13.95	14.00	13.95	+0.95	7	25110
09:04:51	13.90	14.00	13.90	+0.90	1	25103
09:04:51	13.90	13.95	14.00	+1.00	19	25102
09:04:51	13.90	13.95	13.95	+0.95	1	25083
09:04:51	13.90	13.95	13.95	+0.95	1	25082
09:04:51	13.90	13.95	13.90	+0.90	5	25081
09:04:51	13.85	14.00	14.00	+1.00	4	25076
09:04:50	13.90	14.00	14.00	+1.00	10	25072
09:04:50	13.95	14.00	13.95	+0.95	2	25062
09:04:50	13.90	13.95	14.00	+1.00	8	25060
09:04:50	13.90	13.95	13.95	+0.95	2	25052
09:04:50	13.95	14.00	13.95	+0.95	2	25050
09:04:50	13.85	13.95	14.00	+1.00	88	25048
09:04:50	13.85	13.95	13.95	+0.95	12	24960
09:04:50	13.85	13.90	13.90	+0.90	2	24948
09:04:50	13.85	13.90	13.90	+0.90	5	24946
09:04:50	13.85	13.90	13.85	+0.85	1	24941
09:04:50	13.85	13.90	13.90	+0.90	5	24940
09:04:50	13.85	13.90	13.85	+0.85	2	24935
09:04:50	13.85	13.90	13.90	+0.90	5	24933
09:04:49	13.85	13.90	13.90	+0.90	1	24928
09:04:49	13.85	13.90	13.90	+0.90	2	24927
09:04:49	13.85	13.90	13.90	+0.90	1	24925
09:04:49	13.85	13.90	13.90	+0.90	3	24924
09:04:49	13.85	13.90	13.90	+0.90	1	24921
09:04:49	13.85	13.90	13.85	+0.85	1	24920
09:04:49	13.85	13.90	13.85	+0.85	1	24919
09:04:49	13.85	13.90	13.85	+0.85	1	24918
09:04:49	13.85	13.90	13.85	+0.85	1	24917
09:04:49	13.85	13.90	13.85	+0.85	2	24916
09:04:49	13.85	13.90	13.90	+0.90	1	24914
09:04:49	13.85	13.90	13.90	+0.90	5	24913
09:04:49	13.85	13.90	13.90	+0.90	1	24908
09:04:49	13.85	13.90	13.85	+0.85	1	24907
09:04:48	13.85	13.90	13.90	+0.90	1	24906
09:04:48	13.85	13.90	13.90	+0.90	2	24905
09:04:48	13.85	13.90	13.90	+0.90	1	24903
09:04:48	13.85	13.90	13.90	+0.90	1	24902
09:04:48	13.85	13.90	13.85	+0.85	20	24901
09:04:48	13.85	13.95	13.95	+0.95	10	24881
09:04:48	13.85	13.95	13.95	+0.95	1	24871
09:04:47	13.90	13.95	13.90	+0.90	6	24870
09:04:47	13.90	13.95	13.90	+0.90	1	24864
09:04:47	13.90	13.95	13.95	+0.95	5	24863
09:04:46	13.85	13.95	13.95	+0.95	1	24858
09:04:46	13.85	13.95	13.95	+0.95	3	24857
09:04:46	13.90	13.95	13.90	+0.90	28	24854
09:04:46	13.90	13.95	13.90	+0.90	1	24826
09:04:46	13.90	13.95	13.90	+0.90	1	24825
09:04:46	13.90	13.95	13.90	+0.90	1	24824
09:04:46	13.90	13.95	13.90	+0.90	1	24823
09:04:46	13.90	13.95	13.90	+0.90	1	24822
09:04:46	13.90	13.95	13.90	+0.90	2	24821
09:04:46	13.90	13.95	13.95	+0.95	1	24819
09:04:46	13.90	13.95	13.95	+0.95	1	24818
09:04:45	13.90	13.95	13.95	+0.95	5	24817
09:04:45	13.90	13.95	13.95	+0.95	20	24812
09:04:45	13.90	13.95	13.95	+0.95	1	24792
09:04:45	13.90	13.95	13.90	+0.90	1	24791
09:04:45	13.90	13.95	13.90	+0.90	5	24790
09:04:44	13.90	13.95	13.90	+0.90	4	24785
09:04:44	13.90	13.95	13.95	+0.95	10	24781
09:04:44	13.90	13.95	13.95	+0.95	1	24771
09:04:44	13.85	13.95	13.85	+0.85	6	24770
09:04:43	13.85	13.90	13.95	+0.95	19	24764
09:04:43	13.85	13.90	13.90	+0.90	1	24745
09:04:43	13.85	13.95	13.85	+0.85	1	24744
09:04:43	13.85	13.95	13.95	+0.95	10	24743
09:04:43	13.90	13.95	13.90	+0.90	34	24733
09:04:43	13.90	13.95	13.90	+0.90	2	24699
09:04:43	13.90	13.95	13.90	+0.90	3	24697
09:04:43	13.90	13.95	13.90	+0.90	1	24694
09:04:43	13.90	13.95	13.90	+0.90	1	24693
09:04:43	13.90	13.95	13.90	+0.90	1	24692
09:04:43	13.90	13.95	13.95	+0.95	10	24691
09:04:43	13.90	13.95	13.90	+0.90	2	24681
09:04:42	13.90	13.95	13.95	+0.95	2	24679
09:04:42	13.90	13.95	13.90	+0.90	1	24677
09:04:42	13.90	13.95	13.95	+0.95	5	24676
09:04:42	13.90	13.95	13.95	+0.95	10	24671
09:04:42	13.90	13.95	13.90	+0.90	14	24661
09:04:42	13.90	13.95	13.95	+0.95	3	24647
09:04:42	13.90	13.95	13.95	+0.95	2	24644
09:04:42	13.85	13.95	13.95	+0.95	1	24642
09:04:42	13.90	13.95	13.90	+0.90	4	24641
09:04:42	13.90	13.95	13.95	+0.95	5	24637
09:04:42	13.90	13.95	13.90	+0.90	1	24632
09:04:41	13.85	13.95	13.95	+0.95	1	24631
09:04:41	13.90	13.95	13.90	+0.90	5	24630
09:04:41	13.85	13.95	13.95	+0.95	1	24625
09:04:41	13.85	13.95	13.95	+0.95	1	24624
09:04:41	13.85	13.90	13.90	+0.90	1	24623
09:04:41	13.85	13.90	13.90	+0.90	1	24622
09:04:41	13.85	13.90	13.85	+0.85	2	24621
09:04:40	13.90	13.95	13.90	+0.90	20	24619
09:04:40	13.90	13.95	13.90	+0.90	1	24599
09:04:40	13.90	13.95	13.90	+0.90	2	24598
09:04:40	13.85	13.95	13.85	+0.85	1	24596
09:04:40	13.85	13.95	13.85	+0.85	1	24595
09:04:40	13.85	13.95	13.85	+0.85	3	24594
09:04:40	13.85	13.95	13.85	+0.85	1	24591
09:04:40	13.85	13.95	13.85	+0.85	1	24590
09:04:40	13.85	13.95	13.85	+0.85	1	24589
09:04:40	13.90	13.95	13.90	+0.90	8	24588
09:04:40	13.85	13.90	13.90	+0.90	2	24580
09:04:40	13.90	13.95	13.90	+0.90	12	24578
09:04:39	13.90	13.95	13.90	+0.90	2	24566
09:04:39	13.90	13.95	13.95	+0.95	5	24564
09:04:39	13.90	13.95	13.90	+0.90	8	24559
09:04:39	13.85	13.90	13.90	+0.90	2	24551
09:04:39	13.85	13.90	13.90	+0.90	1	24549
09:04:39	13.85	13.90	13.90	+0.90	1	24548
09:04:39	13.85	13.90	13.90	+0.90	2	24547
09:04:38	13.90	13.95	13.90	+0.90	5	24545
09:04:38	13.85	13.90	13.90	+0.90	1	24540
09:04:38	13.85	13.90	13.85	+0.85	2	24539
09:04:38	13.90	13.95	13.90	+0.90	5	24537
09:04:38	13.90	13.95	13.95	+0.95	1	24532
09:04:38	13.90	13.95	13.95	+0.95	1	24531
09:04:37	13.90	13.95	13.90	+0.90	13	24530
09:04:37	13.90	13.95	13.95	+0.95	1	24517
09:04:37	13.90	13.95	13.90	+0.90	11	24516
09:04:37	13.90	13.95	13.95	+0.95	10	24505
09:04:37	13.85	13.95	13.85	+0.85	1	24495
09:04:37	13.90	13.95	13.90	+0.90	2	24494
09:04:37	13.85	13.95	13.85	+0.85	1	24492
09:04:37	13.85	13.95	13.85	+0.85	1	24491
09:04:37	13.85	13.95	13.85	+0.85	2	24490
09:04:37	13.85	13.95	13.85	+0.85	5	24488
09:04:37	13.85	13.95	13.85	+0.85	2	24483
09:04:37	13.85	13.95	13.95	+0.95	5	24481
09:04:37	13.90	13.95	13.90	+0.90	3	24476
09:04:36	13.85	13.95	13.95	+0.95	10	24473
09:04:36	13.85	13.95	13.95	+0.95	2	24463
09:04:36	13.90	13.95	13.90	+0.90	5	24461
09:04:36	13.90	13.95	13.90	+0.90	1	24456
09:04:36	13.90	13.95	13.95	+0.95	10	24455
09:04:35	13.90	13.95	13.90	+0.90	2	24445
09:04:35	13.90	13.95	13.95	+0.95	10	24443
09:04:35	13.90	13.95	13.90	+0.90	5	24433
09:04:35	13.90	13.95	13.95	+0.95	2	24428
09:04:35	13.85	13.95	13.95	+0.95	1	24426
09:04:35	13.85	13.95	13.95	+0.95	1	24425
09:04:35	13.85	13.95	13.95	+0.95	1	24424
09:04:34	13.90	13.95	13.90	+0.90	3	24423
09:04:34	13.85	13.95	13.95	+0.95	1	24420
09:04:34	13.90	13.95	13.90	+0.90	5	24419
09:04:34	13.90	13.95	13.85	+0.85	1	24414
09:04:34	13.90	13.95	13.90	+0.90	1	24413
09:04:34	13.85	13.95	13.95	+0.95	1	24412
09:04:34	13.85	13.95	13.85	+0.85	1	24411
09:04:34	13.85	13.95	13.85	+0.85	1	24410
09:04:34	13.85	13.95	13.85	+0.85	1	24409
09:04:34	13.85	13.95	13.85	+0.85	5	24408
09:04:34	13.85	13.95	13.85	+0.85	2	24403
09:04:34	13.85	13.95	13.85	+0.85	1	24401
09:04:34	13.90	13.95	13.90	+0.90	3	24400
09:04:34	13.90	13.95	13.95	+0.95	2	24397
09:04:34	13.90	13.95	13.85	+0.85	1	24395
09:04:34	13.90	13.95	13.90	+0.90	1	24394
09:04:34	13.85	13.90	13.90	+0.90	1	24393
09:04:33	13.85	13.90	13.95	+0.95	1	24392
09:04:33	13.85	13.90	13.90	+0.90	9	24391
09:04:33	13.85	13.90	13.90	+0.90	2	24382
09:04:33	13.85	13.90	13.90	+0.90	2	24380
09:04:33	13.85	13.90	13.90	+0.90	4	24378
09:04:33	13.85	13.90	13.90	+0.90	1	24374
09:04:33	13.85	13.90	13.90	+0.90	1	24373
09:04:33	13.90	13.95	13.90	+0.90	26	24372
09:04:33	13.90	13.95	13.90	+0.90	1	24346
09:04:32	13.90	13.95	13.95	+0.95	1	24345
09:04:32	13.90	13.95	13.90	+0.90	2	24344
09:04:32	13.90	13.95	13.95	+0.95	1	24342
09:04:32	13.90	13.95	13.95	+0.95	7	24341
09:04:32	13.90	13.95	13.90	+0.90	1	24334
09:04:32	13.90	13.95	13.95	+0.95	5	24333
09:04:32	13.90	13.95	13.95	+0.95	1	24328
09:04:32	13.90	13.95	13.95	+0.95	2	24327
09:04:31	13.90	13.95	13.90	+0.90	80	24325
09:04:31	13.90	13.95	13.95	+0.95	20	24245
09:04:31	13.90	13.95	13.95	+0.95	1	24225
09:04:31	13.90	13.95	13.90	+0.90	1	24224
09:04:31	13.90	13.95	13.90	+0.90	5	24223
09:04:31	13.90	13.95	13.90	+0.90	5	24218
09:04:31	13.90	13.95	13.90	+0.90	1	24213
09:04:31	13.90	13.95	13.90	+0.90	2	24212
09:04:31	13.90	13.95	13.90	+0.90	2	24210
09:04:31	13.90	13.95	13.90	+0.90	2	24208
09:04:31	13.90	13.95	13.95	+0.95	1	24206
09:04:31	13.90	13.95	13.95	+0.95	1	24205
09:04:30	13.90	13.95	13.90	+0.90	2	24204
09:04:30	13.90	13.95	13.95	+0.95	4	24202
09:04:29	13.90	13.95	13.90	+0.90	2	24198
09:04:29	13.90	13.95	13.95	+0.95	1	24196
09:04:29	13.90	13.95	13.90	+0.90	1	24195
09:04:29	13.90	13.95	13.95	+0.95	1	24194
09:04:29	13.90	13.95	13.95	+0.95	1	24193
09:04:28	13.90	13.95	13.95	+0.95	27	24192
09:04:28	13.90	13.95	13.90	+0.90	3	24165
09:04:28	13.90	13.95	13.95	+0.95	2	24162
09:04:28	13.85	13.95	13.85	+0.85	3	24160
09:04:28	13.90	13.95	13.90	+0.90	2	24157
09:04:28	13.90	13.95	13.90	+0.90	2	24155
09:04:28	13.90	13.95	13.90	+0.90	5	24153
09:04:28	13.90	13.95	13.90	+0.90	1	24148
09:04:28	13.90	13.95	13.90	+0.90	5	24147
09:04:28	13.90	13.95	13.90	+0.90	3	24142
09:04:27	13.90	13.95	13.90	+0.90	1	24139
09:04:27	13.90	13.95	13.90	+0.90	1	24138
09:04:27	13.90	13.95	13.90	+0.90	1	24137
09:04:27	13.90	13.95	13.90	+0.90	1	24136
09:04:27	13.90	13.95	13.90	+0.90	2	24135
09:04:27	13.85	13.95	13.95	+0.95	1	24133
09:04:27	13.85	13.90	13.90	+0.90	1	24132
09:04:26	13.85	13.90	13.95	+0.95	86	24131
09:04:26	13.85	13.90	13.90	+0.90	14	24045
09:04:26	13.85	13.90	13.90	+0.90	1	24031
09:04:26	13.85	13.90	13.90	+0.90	2	24030
09:04:26	13.85	13.90	13.90	+0.90	1	24028
09:04:25	13.85	13.95	13.95	+0.95	1	24027
09:04:25	13.85	13.95	13.85	+0.85	3	24026
09:04:25	13.85	13.95	13.85	+0.85	3	24023
09:04:25	13.85	13.95	13.85	+0.85	3	24020
09:04:25	13.85	13.95	13.85	+0.85	5	24017
09:04:25	13.85	13.95	13.85	+0.85	5	24012
09:04:25	13.85	13.95	13.85	+0.85	2	24007
09:04:25	13.90	13.95	13.90	+0.90	3	24005
09:04:25	13.90	13.95	13.95	+0.95	2	24002
09:04:24	13.90	13.95	13.90	+0.90	2	24000
09:04:24	13.85	13.90	13.90	+0.90	2	23998
09:04:24	13.85	13.90	13.90	+0.90	4	23996
09:04:24	13.85	13.90	13.90	+0.90	3	23992
09:04:24	13.90	13.95	13.90	+0.90	20	23989
09:04:24	13.85	13.95	13.95	+0.95	1	23969
09:04:24	13.80	13.90	13.90	+0.90	5	23968
09:04:24	13.85	13.90	13.85	+0.85	1	23963
09:04:24	13.85	13.90	13.85	+0.85	10	23962
09:04:24	13.80	13.90	13.80	+0.80	1	23952
09:04:23	13.80	13.90	13.90	+0.90	1	23951
09:04:23	13.80	13.90	13.90	+0.90	5	23950
09:04:23	13.85	13.90	13.85	+0.85	8	23945
09:04:23	13.80	13.85	13.85	+0.85	20	23937
09:04:23	13.85	13.90	13.85	+0.85	2	23917
09:04:23	13.85	13.90	13.90	+0.90	10	23915
09:04:22	13.85	13.90	13.85	+0.85	16	23905
09:04:22	13.85	13.90	13.90	+0.90	1	23889
09:04:22	13.85	13.90	13.85	+0.85	2	23888
09:04:22	13.85	13.90	13.90	+0.90	5	23886
09:04:22	13.80	13.90	13.80	+0.80	5	23881
09:04:22	13.80	13.90	13.80	+0.80	1	23876
09:04:22	13.80	13.90	13.80	+0.80	3	23875
09:04:22	13.80	13.90	13.80	+0.80	1	23872
09:04:22	13.80	13.90	13.80	+0.80	4	23871
09:04:22	13.80	13.90	13.90	+0.90	1	23867
09:04:22	13.85	13.90	13.85	+0.85	2	23866
09:04:22	13.85	13.90	13.90	+0.90	3	23864
09:04:22	13.85	13.90	13.85	+0.85	2	23861
09:04:22	13.85	13.90	13.90	+0.90	1	23859
09:04:21	13.85	13.90	13.90	+0.90	3	23858
09:04:21	13.85	13.90	13.85	+0.85	10	23855
09:04:21	13.90	13.95	13.90	+0.90	4	23845
09:04:21	13.80	13.90	13.90	+0.90	6	23841
09:04:20	13.80	13.90	13.90	+0.90	2	23835
09:04:20	13.85	13.90	13.85	+0.85	2	23833
09:04:20	13.85	13.90	13.90	+0.90	1	23831
09:04:20	13.85	13.90	13.85	+0.85	10	23830
09:04:20	13.85	13.90	13.90	+0.90	1	23820
09:04:20	13.80	13.90	13.90	+0.90	1	23819
09:04:20	13.85	13.90	13.85	+0.85	2	23818
09:04:20	13.85	13.90	13.90	+0.90	1	23816
09:04:19	13.85	13.90	13.90	+0.90	1	23815
09:04:19	13.85	13.90	13.85	+0.85	10	23814
09:04:19	13.85	13.90	13.90	+0.90	1	23804
09:04:19	13.80	13.90	13.80	+0.80	69	23803
09:04:19	13.85	13.90	13.85	+0.85	14	23734
09:04:19	13.85	13.90	13.85	+0.85	31	23720
09:04:19	13.85	13.90	13.90	+0.90	1	23689
09:04:19	13.85	13.90	13.90	+0.90	6	23688
09:04:19	13.85	13.90	13.85	+0.85	2	23682
09:04:19	13.85	13.90	13.85	+0.85	1	23680
09:04:19	13.85	13.90	13.85	+0.85	1	23679
09:04:19	13.85	13.90	13.85	+0.85	5	23678
09:04:19	13.85	13.90	13.85	+0.85	4	23673
09:04:19	13.85	13.90	13.85	+0.85	1	23669
09:04:19	13.85	13.90	13.90	+0.90	3	23668
09:04:19	13.85	13.90	13.85	+0.85	50	23665
09:04:18	13.85	13.90	13.90	+0.90	1	23615
09:04:18	13.85	13.90	13.90	+0.90	2	23614
09:04:18	13.85	13.90	13.90	+0.90	10	23612
09:04:17	13.85	13.90	13.90	+0.90	10	23602
09:04:17	13.85	13.90	13.85	+0.85	8	23592
09:04:17	13.85	13.90	13.90	+0.90	1	23584
09:04:16	13.85	13.90	13.90	+0.90	2	23583
09:04:16	13.85	13.90	13.90	+0.90	5	23581
09:04:16	13.85	13.90	13.85	+0.85	10	23576
09:04:16	13.85	13.90	13.90	+0.90	1	23566
09:04:16	13.85	13.90	13.85	+0.85	1	23565
09:04:16	13.85	13.90	13.85	+0.85	1	23564
09:04:16	13.85	13.90	13.85	+0.85	1	23563
09:04:16	13.85	13.90	13.85	+0.85	1	23562
09:04:16	13.85	13.90	13.90	+0.90	1	23561
09:04:16	13.85	13.90	13.85	+0.85	1	23560
09:04:16	13.85	13.90	13.85	+0.85	1	23559
09:04:16	13.85	13.90	13.90	+0.90	5	23558
09:04:16	13.85	13.90	13.90	+0.90	8	23553
09:04:16	13.85	13.90	13.90	+0.90	10	23545
09:04:16	13.85	13.90	13.90	+0.90	10	23535
09:04:15	13.85	13.90	13.90	+0.90	1	23525
09:04:15	13.85	13.90	13.85	+0.85	10	23524
09:04:15	13.85	13.90	13.90	+0.90	1	23514
09:04:15	13.85	13.90	13.90	+0.90	1	23513
09:04:15	13.85	13.90	13.90	+0.90	5	23512
09:04:15	13.85	13.90	13.90	+0.90	1	23507
09:04:15	13.85	13.90	13.90	+0.90	1	23506
09:04:14	13.85	13.90	13.90	+0.90	5	23505
09:04:14	13.85	13.90	13.90	+0.90	1	23500
09:04:14	13.85	13.90	13.90	+0.90	4	23499
09:04:14	13.85	13.90	13.90	+0.90	2	23495
09:04:14	13.85	13.90	13.90	+0.90	2	23493
09:04:14	13.85	13.90	13.90	+0.90	3	23491
09:04:14	13.85	13.90	13.90	+0.90	1	23488
09:04:14	13.85	13.90	13.90	+0.90	1	23487
09:04:14	13.85	13.90	13.90	+0.90	2	23486
09:04:14	13.85	13.90	13.90	+0.90	1	23484
09:04:13	13.85	13.90	13.85	+0.85	10	23483
09:04:13	13.85	13.90	13.90	+0.90	1	23473
09:04:13	13.85	13.90	13.85	+0.85	5	23472
09:04:13	13.85	13.90	13.85	+0.85	1	23467
09:04:13	13.85	13.90	13.85	+0.85	1	23466
09:04:13	13.85	13.90	13.85	+0.85	2	23465
09:04:13	13.85	13.90	13.85	+0.85	1	23463
09:04:13	13.85	13.90	13.85	+0.85	1	23462
09:04:13	13.85	13.90	13.85	+0.85	2	23461
09:04:13	13.85	13.90	13.85	+0.85	1	23459
09:04:13	13.85	13.90	13.85	+0.85	5	23458
09:04:12	13.85	13.90	13.85	+0.85	20	23453
09:04:12	13.85	13.90	13.85	+0.85	1	23433
09:04:12	13.85	13.90	13.90	+0.90	20	23432
09:04:12	13.85	13.90	13.85	+0.85	1	23412
09:04:12	13.85	13.90	13.85	+0.85	1	23411
09:04:11	13.85	13.90	13.90	+0.90	3	23410
09:04:11	13.85	13.90	13.90	+0.90	5	23407
09:04:11	13.85	13.90	13.85	+0.85	3	23402
09:04:11	13.85	13.90	13.90	+0.90	5	23399
09:04:11	13.85	13.90	13.90	+0.90	5	23394
09:04:11	13.85	13.90	13.90	+0.90	1	23389
09:04:11	13.85	13.90	13.85	+0.85	2	23388
09:04:11	13.85	13.90	13.90	+0.90	2	23386
09:04:11	13.85	13.90	13.90	+0.90	5	23384
09:04:11	13.85	13.90	13.90	+0.90	2	23379
09:04:10	13.85	13.90	13.90	+0.90	2	23377
09:04:10	13.85	13.90	13.90	+0.90	1	23375
09:04:10	13.85	13.90	13.85	+0.85	13	23374
09:04:10	13.85	13.90	13.85	+0.85	1	23361
09:04:10	13.85	13.90	13.85	+0.85	1	23360
09:04:10	13.85	13.90	13.85	+0.85	5	23359
09:04:10	13.85	13.90	13.85	+0.85	1	23354
09:04:10	13.85	13.90	13.85	+0.85	1	23353
09:04:10	13.85	13.90	13.85	+0.85	1	23352
09:04:10	13.85	13.90	13.90	+0.90	6	23351
09:04:09	13.85	13.90	13.85	+0.85	10	23345
09:04:09	13.85	13.90	13.85	+0.85	1	23335
09:04:09	13.85	13.90	13.85	+0.85	10	23334
09:04:09	13.85	13.90	13.85	+0.85	1	23324
09:04:09	13.85	13.90	13.85	+0.85	1	23323
09:04:09	13.85	13.90	13.90	+0.90	10	23322
09:04:08	13.85	13.90	13.90	+0.90	4	23312
09:04:08	13.85	13.90	13.85	+0.85	4	23308
09:04:08	13.85	13.90	13.85	+0.85	10	23304
09:04:08	13.85	13.90	13.85	+0.85	1	23294
09:04:08	13.85	13.90	13.90	+0.90	1	23293
09:04:08	13.85	13.90	13.85	+0.85	1	23292
09:04:08	13.85	13.90	13.90	+0.90	1	23291
09:04:08	13.85	13.90	13.90	+0.90	5	23290
09:04:08	13.85	13.90	13.90	+0.90	1	23285
09:04:07	13.85	13.90	13.85	+0.85	10	23284
09:04:07	13.85	13.90	13.90	+0.90	2	23274
09:04:07	13.85	13.90	13.85	+0.85	2	23272
09:04:07	13.85	13.90	13.90	+0.90	50	23270
09:04:07	13.85	13.90	13.90	+0.90	1	23220
09:04:07	13.85	13.90	13.85	+0.85	1	23219
09:04:07	13.85	13.90	13.85	+0.85	1	23218
09:04:07	13.85	13.90	13.85	+0.85	1	23217
09:04:07	13.85	13.90	13.85	+0.85	1	23216
09:04:07	13.85	13.90	13.85	+0.85	2	23215
09:04:07	13.85	13.90	13.85	+0.85	2	23213
09:04:07	13.85	13.90	13.90	+0.90	1	23211
09:04:06	13.85	13.90	13.85	+0.85	4	23210
09:04:06	13.85	13.90	13.90	+0.90	2	23206
09:04:06	13.85	13.90	13.90	+0.90	1	23204
09:04:06	13.85	13.90	13.85	+0.85	4	23203
09:04:05	13.85	13.90	13.90	+0.90	10	23199
09:04:05	13.85	13.90	13.90	+0.90	1	23189
09:04:04	13.85	13.90	13.85	+0.85	2	23188
09:04:04	13.80	13.85	13.85	+0.85	1	23186
09:04:04	13.85	13.90	13.80	+0.80	3	23185
09:04:04	13.85	13.90	13.85	+0.85	1	23182
09:04:04	13.80	13.90	13.90	+0.90	10	23181
09:04:04	13.80	13.90	13.80	+0.80	1	23171
09:04:04	13.80	13.90	13.80	+0.80	1	23170
09:04:04	13.80	13.90	13.80	+0.80	1	23169
09:04:04	13.80	13.90	13.80	+0.80	2	23168
09:04:04	13.80	13.90	13.80	+0.80	1	23166
09:04:04	13.80	13.90	13.80	+0.80	2	23165
09:04:04	13.85	13.90	13.80	+0.80	2	23163
09:04:04	13.85	13.90	13.85	+0.85	3	23161
09:04:03	13.85	13.90	13.85	+0.85	1	23158
09:04:03	13.85	13.90	13.90	+0.90	100	23157
09:04:03	13.80	13.90	13.90	+0.90	5	23057
09:04:03	13.80	13.90	13.90	+0.90	5	23052
09:04:03	13.80	13.90	13.90	+0.90	5	23047
09:04:03	13.85	13.90	13.85	+0.85	3	23042
09:04:03	13.85	13.90	13.85	+0.85	2	23039
09:04:03	13.85	13.90	13.85	+0.85	1	23037
09:04:03	13.85	13.90	13.85	+0.85	1	23036
09:04:03	13.85	13.90	13.85	+0.85	1	23035
09:04:03	13.85	13.90	13.85	+0.85	1	23034
09:04:03	13.85	13.90	13.85	+0.85	1	23033
09:04:03	13.85	13.90	13.85	+0.85	1	23032
09:04:03	13.85	13.90	13.85	+0.85	1	23031
09:04:03	13.80	13.90	13.90	+0.90	5	23030
09:04:03	13.80	13.90	13.80	+0.80	6	23025
09:04:03	13.85	13.90	13.85	+0.85	1	23019
09:04:03	13.80	13.85	13.85	+0.85	1	23018
09:04:03	13.80	13.90	13.90	+0.90	3	23017
09:04:03	13.80	13.85	13.85	+0.85	1	23014
09:04:03	13.80	13.85	13.85	+0.85	10	23013
09:04:03	13.80	13.85	13.85	+0.85	5	23003
09:04:03	13.80	13.85	13.85	+0.85	1	22998
09:04:03	13.80	13.85	13.80	+0.80	4	22997
09:04:02	13.85	13.90	13.85	+0.85	1	22993
09:04:02	13.85	13.90	13.85	+0.85	2	22992
09:04:02	13.85	13.90	13.85	+0.85	1	22990
09:04:02	13.85	13.90	13.85	+0.85	2	22989
09:04:02	13.85	13.90	13.85	+0.85	3	22987
09:04:02	13.80	13.85	13.85	+0.85	1	22984
09:04:02	13.85	13.90	13.85	+0.85	8	22983
09:04:02	13.80	13.85	13.85	+0.85	2	22975
09:04:02	13.80	13.85	13.85	+0.85	1	22973
09:04:02	13.80	13.85	13.85	+0.85	1	22972
09:04:02	13.80	13.85	13.80	+0.80	3	22971
09:04:02	13.80	13.85	13.85	+0.85	5	22968
09:04:02	13.80	13.85	13.85	+0.85	10	22963
09:04:01	13.80	13.85	13.85	+0.85	1	22953
09:04:01	13.80	13.85	13.85	+0.85	10	22952
09:04:01	13.80	13.85	13.85	+0.85	20	22942
09:04:01	13.80	13.85	13.80	+0.80	1	22922
09:04:01	13.75	13.85	13.85	+0.85	3	22921
09:04:01	13.75	13.85	13.85	+0.85	10	22918
09:04:01	13.75	13.85	13.85	+0.85	7	22908
09:04:01	13.75	13.85	13.85	+0.85	1	22901
09:04:01	13.80	13.85	13.80	+0.80	165	22900
09:04:01	13.85	13.90	13.85	+0.85	4	22735
09:04:01	13.85	13.90	13.85	+0.85	1	22731
09:04:01	13.80	13.90	13.80	+0.80	1	22730
09:04:01	13.80	13.90	13.80	+0.80	1	22729
09:04:01	13.80	13.90	13.80	+0.80	2	22728
09:04:01	13.80	13.90	13.80	+0.80	5	22726
09:04:01	13.80	13.90	13.80	+0.80	5	22721
09:04:01	13.80	13.90	13.80	+0.80	1	22716
09:04:01	13.80	13.85	13.85	+0.85	5	22715
09:04:01	13.80	13.85	13.85	+0.85	5	22710
09:04:01	13.80	13.85	13.85	+0.85	5	22705
09:04:00	13.80	13.85	13.85	+0.85	10	22700
09:04:00	13.80	13.85	13.85	+0.85	1	22690
09:04:00	13.80	13.85	13.80	+0.80	5	22689
09:04:00	13.80	13.85	13.85	+0.85	1	22684
09:04:00	13.80	13.85	13.85	+0.85	5	22683
09:04:00	13.80	13.90	13.90	+0.90	1	22678
09:04:00	13.80	13.85	13.90	+0.90	2	22677
09:04:00	13.80	13.85	13.85	+0.85	1	22675
09:04:00	13.80	13.90	13.90	+0.90	1	22674
09:04:00	13.80	13.85	13.85	+0.85	1	22673
09:04:00	13.80	13.85	13.85	+0.85	5	22672
09:04:00	13.85	13.90	13.85	+0.85	4	22667
09:04:00	13.85	13.90	13.85	+0.85	1	22663
09:03:59	13.85	13.90	13.85	+0.85	12	22662
09:03:59	13.85	13.90	13.90	+0.90	1	22650
09:03:59	13.85	13.90	13.85	+0.85	15	22649
09:03:59	13.85	13.90	13.85	+0.85	20	22634
09:03:58	13.85	13.90	13.85	+0.85	5	22614
09:03:58	13.85	13.90	13.85	+0.85	1	22609
09:03:58	13.85	13.90	13.85	+0.85	2	22608
09:03:58	13.85	13.90	13.85	+0.85	1	22606
09:03:58	13.85	13.90	13.85	+0.85	1	22605
09:03:58	13.85	13.90	13.85	+0.85	1	22604
09:03:58	13.85	13.90	13.85	+0.85	3	22603
09:03:58	13.85	13.90	13.85	+0.85	1	22600
09:03:58	13.85	13.90	13.85	+0.85	2	22599
09:03:58	13.85	13.90	13.85	+0.85	1	22597
09:03:57	13.80	13.85	13.85	+0.85	38	22596
09:03:57	13.80	13.85	13.85	+0.85	1	22558
09:03:57	13.85	13.90	13.85	+0.85	5	22557
09:03:57	13.85	13.90	13.85	+0.85	1	22552
09:03:57	13.85	13.90	13.85	+0.85	2	22551
09:03:57	13.85	13.90	13.85	+0.85	1	22549
09:03:57	13.85	13.90	13.90	+0.90	1	22548
09:03:57	13.85	13.90	13.85	+0.85	5	22547
09:03:57	13.85	13.90	13.90	+0.90	2	22542
09:03:57	13.85	13.90	13.85	+0.85	1	22540
09:03:56	13.85	13.90	13.85	+0.85	20	22539
09:03:56	13.85	13.90	13.90	+0.90	2	22519
09:03:56	13.85	13.90	13.90	+0.90	1	22517
09:03:56	13.85	13.90	13.85	+0.85	4	22516
09:03:56	13.85	13.90	13.85	+0.85	1	22512
09:03:56	13.85	13.90	13.90	+0.90	2	22511
09:03:56	13.85	13.90	13.90	+0.90	22	22509
09:03:55	13.85	13.90	13.90	+0.90	23	22487
09:03:55	13.85	13.90	13.85	+0.85	1	22464
09:03:55	13.80	13.85	13.85	+0.85	2	22463
09:03:55	13.80	13.85	13.85	+0.85	1	22461
09:03:55	13.80	13.85	13.85	+0.85	2	22460
09:03:55	13.80	13.85	13.85	+0.85	1	22458
09:03:55	13.85	13.90	13.85	+0.85	18	22457
09:03:55	13.85	13.90	13.85	+0.85	1	22439
09:03:55	13.85	13.90	13.85	+0.85	3	22438
09:03:55	13.85	13.90	13.85	+0.85	5	22435
09:03:55	13.85	13.90	13.85	+0.85	1	22430
09:03:55	13.85	13.90	13.85	+0.85	3	22429
09:03:55	13.80	13.85	13.85	+0.85	23	22426
09:03:55	13.80	13.85	13.85	+0.85	100	22403
09:03:55	13.80	13.85	13.85	+0.85	10	22303
09:03:54	13.80	13.85	13.85	+0.85	2	22293
09:03:54	13.80	13.85	13.85	+0.85	1	22291
09:03:54	13.80	13.85	13.85	+0.85	1	22290
09:03:54	13.80	13.85	13.85	+0.85	1	22289
09:03:54	13.80	13.85	13.85	+0.85	2	22288
09:03:54	13.80	13.85	13.80	+0.80	40	22286
09:03:54	13.80	13.85	13.85	+0.85	7	22246
09:03:54	13.80	13.85	13.85	+0.85	1	22239
09:03:54	13.80	13.85	13.85	+0.85	1	22238
09:03:54	13.80	13.85	13.85	+0.85	1	22237
09:03:53	13.80	13.85	13.85	+0.85	1	22236
09:03:53	13.80	13.85	13.85	+0.85	1	22235
09:03:53	13.80	13.85	13.85	+0.85	10	22234
09:03:53	13.80	13.85	13.85	+0.85	3	22224
09:03:53	13.80	13.85	13.85	+0.85	1	22221
09:03:53	13.80	13.85	13.85	+0.85	5	22220
09:03:53	13.80	13.85	13.80	+0.80	2	22215
09:03:53	13.80	13.85	13.85	+0.85	2	22213
09:03:53	13.80	13.85	13.85	+0.85	2	22211
09:03:53	13.80	13.85	13.80	+0.80	2	22209
09:03:52	13.85	13.90	13.85	+0.85	1	22207
09:03:52	13.80	13.90	13.80	+0.80	20	22206
09:03:52	13.85	13.90	13.85	+0.85	2	22186
09:03:52	13.85	13.90	13.85	+0.85	8	22184
09:03:52	13.85	13.90	13.85	+0.85	2	22176
09:03:51	13.85	13.90	13.85	+0.85	1	22174
09:03:51	13.85	13.90	13.85	+0.85	10	22173
09:03:51	13.85	13.90	13.90	+0.90	1	22163
09:03:51	13.85	13.90	13.85	+0.85	8	22162
09:03:51	13.85	13.90	13.90	+0.90	3	22154
09:03:51	13.80	13.85	13.85	+0.85	3	22151
09:03:51	13.80	13.85	13.85	+0.85	3	22148
09:03:51	13.80	13.85	13.85	+0.85	2	22145
09:03:51	13.80	13.85	13.85	+0.85	1	22143
09:03:51	13.80	13.85	13.85	+0.85	1	22142
09:03:51	13.85	13.90	13.85	+0.85	1	22141
09:03:51	13.85	13.90	13.85	+0.85	1	22140
09:03:51	13.85	13.90	13.85	+0.85	59	22139
09:03:51	13.85	13.90	13.85	+0.85	2	22080
09:03:51	13.85	13.90	13.85	+0.85	5	22078
09:03:50	13.85	13.90	13.85	+0.85	8	22073
09:03:50	13.85	13.90	13.85	+0.85	29	22065
09:03:50	13.85	13.90	13.85	+0.85	1	22036
09:03:50	13.85	13.90	13.90	+0.90	1	22035
09:03:50	13.85	13.90	13.90	+0.90	1	22034
09:03:50	13.85	13.90	13.85	+0.85	10	22033
09:03:50	13.85	13.90	13.85	+0.85	1	22023
09:03:49	13.85	13.90	13.85	+0.85	2	22022
09:03:49	13.85	13.90	13.90	+0.90	5	22020
09:03:49	13.85	13.90	13.85	+0.85	20	22015
09:03:49	13.85	13.90	13.90	+0.90	5	21995
09:03:49	13.85	13.90	13.85	+0.85	1	21990
09:03:48	13.85	13.90	13.90	+0.90	1	21989
09:03:48	13.85	13.90	13.85	+0.85	1	21988
09:03:48	13.85	13.90	13.85	+0.85	20	21987
09:03:47	13.85	13.90	13.90	+0.90	1	21967
09:03:47	13.85	13.90	13.85	+0.85	10	21966
09:03:47	13.85	13.90	13.85	+0.85	1	21956
09:03:47	13.85	13.90	13.85	+0.85	5	21955
09:03:47	13.85	13.90	13.85	+0.85	1	21950
09:03:46	13.85	13.90	13.85	+0.85	1	21949
09:03:46	13.85	13.90	13.85	+0.85	2	21948
09:03:46	13.85	13.90	13.85	+0.85	2	21946
09:03:46	13.85	13.90	13.90	+0.90	1	21944
09:03:46	13.85	13.90	13.90	+0.90	1	21943
09:03:46	13.85	13.90	13.85	+0.85	1	21942
09:03:46	13.85	13.90	13.85	+0.85	1	21941
09:03:46	13.85	13.90	13.90	+0.90	5	21940
09:03:46	13.85	13.90	13.90	+0.90	5	21935
09:03:45	13.80	13.85	13.85	+0.85	5	21930
09:03:45	13.80	13.85	13.85	+0.85	2	21925
09:03:45	13.80	13.85	13.85	+0.85	3	21923
09:03:45	13.80	13.85	13.80	+0.80	1	21920
09:03:45	13.80	13.85	13.85	+0.85	1	21919
09:03:45	13.80	13.85	13.85	+0.85	2	21918
09:03:45	13.80	13.85	13.85	+0.85	3	21916
09:03:45	13.80	13.85	13.85	+0.85	10	21913
09:03:45	13.80	13.85	13.85	+0.85	1	21903
09:03:45	13.80	13.85	13.85	+0.85	1	21902
09:03:45	13.80	13.85	13.80	+0.80	1	21901
09:03:44	13.80	13.85	13.85	+0.85	10	21900
09:03:44	13.80	13.85	13.85	+0.85	1	21890
09:03:44	13.80	13.85	13.85	+0.85	2	21889
09:03:44	13.80	13.85	13.85	+0.85	5	21887
09:03:44	13.80	13.85	13.85	+0.85	2	21882
09:03:44	13.80	13.85	13.85	+0.85	3	21880
09:03:44	13.80	13.85	13.85	+0.85	1	21877
09:03:43	13.80	13.85	13.85	+0.85	2	21876
09:03:43	13.80	13.85	13.85	+0.85	4	21874
09:03:43	13.80	13.85	13.80	+0.80	8	21870
09:03:43	13.80	13.85	13.85	+0.85	3	21862
09:03:43	13.85	13.90	13.85	+0.85	1	21859
09:03:43	13.85	13.90	13.85	+0.85	5	21858
09:03:43	13.85	13.90	13.85	+0.85	2	21853
09:03:43	13.85	13.90	13.85	+0.85	1	21851
09:03:43	13.85	13.90	13.85	+0.85	4	21850
09:03:42	13.85	13.90	13.85	+0.85	5	21846
09:03:42	13.80	13.85	13.85	+0.85	10	21841
09:03:42	13.80	13.85	13.85	+0.85	1	21831
09:03:42	13.80	13.85	13.85	+0.85	1	21830
09:03:42	13.80	13.85	13.85	+0.85	1	21829
09:03:42	13.80	13.85	13.85	+0.85	2	21828
09:03:42	13.80	13.85	13.85	+0.85	1	21826
09:03:42	13.80	13.85	13.85	+0.85	1	21825
09:03:42	13.80	13.85	13.85	+0.85	15	21824
09:03:42	13.80	13.85	13.85	+0.85	5	21809
09:03:42	13.80	13.85	13.85	+0.85	1	21804
09:03:41	13.80	13.85	13.85	+0.85	3	21803
09:03:41	13.80	13.85	13.80	+0.80	1	21800
09:03:41	13.85	13.90	13.85	+0.85	1	21799
09:03:41	13.80	13.85	13.85	+0.85	2	21798
09:03:41	13.85	13.90	13.85	+0.85	1	21796
09:03:41	13.80	13.85	13.85	+0.85	1	21795
09:03:41	13.85	13.90	13.80	+0.80	197	21794
09:03:41	13.85	13.90	13.85	+0.85	3	21597
09:03:41	13.85	13.90	13.85	+0.85	2	21594
09:03:40	13.85	13.90	13.85	+0.85	5	21592
09:03:40	13.85	13.90	13.85	+0.85	1	21587
09:03:40	13.80	13.85	13.85	+0.85	6	21586
09:03:40	13.80	13.85	13.85	+0.85	1	21580
09:03:40	13.80	13.85	13.85	+0.85	1	21579
09:03:40	13.80	13.85	13.85	+0.85	1	21578
09:03:39	13.80	13.85	13.85	+0.85	2	21577
09:03:39	13.80	13.85	13.85	+0.85	20	21575
09:03:39	13.80	13.85	13.85	+0.85	1	21555
09:03:39	13.80	13.85	13.85	+0.85	10	21554
09:03:39	13.80	13.85	13.80	+0.80	10	21544
09:03:39	13.80	13.85	13.85	+0.85	3	21534
09:03:39	13.80	13.85	13.85	+0.85	1	21531
09:03:39	13.80	13.85	13.85	+0.85	1	21530
09:03:39	13.80	13.85	13.85	+0.85	1	21529
09:03:39	13.80	13.85	13.85	+0.85	10	21528
09:03:39	13.80	13.85	13.85	+0.85	1	21518
09:03:39	13.80	13.85	13.85	+0.85	1	21517
09:03:39	13.80	13.85	13.85	+0.85	10	21516
09:03:39	13.80	13.85	13.85	+0.85	2	21506
09:03:39	13.80	13.85	13.85	+0.85	1	21504
09:03:39	13.80	13.85	13.85	+0.85	15	21503
09:03:38	13.80	13.85	13.85	+0.85	1	21488
09:03:38	13.80	13.85	13.85	+0.85	5	21487
09:03:38	13.80	13.85	13.85	+0.85	1	21482
09:03:38	13.80	13.85	13.80	+0.80	1	21481
09:03:38	13.80	13.85	13.80	+0.80	2	21480
09:03:38	13.80	13.85	13.85	+0.85	1	21478
09:03:38	13.80	13.85	13.85	+0.85	1	21477
09:03:38	13.80	13.85	13.85	+0.85	1	21476
09:03:38	13.80	13.85	13.85	+0.85	5	21475
09:03:38	13.80	13.85	13.85	+0.85	2	21470
09:03:37	13.80	13.85	13.85	+0.85	100	21468
09:03:37	13.80	13.85	13.80	+0.80	8	21368
09:03:37	13.80	13.85	13.85	+0.85	5	21360
09:03:37	13.80	13.85	13.80	+0.80	1	21355
09:03:37	13.80	13.85	13.85	+0.85	1	21354
09:03:37	13.80	13.85	13.80	+0.80	3	21353
09:03:37	13.80	13.85	13.85	+0.85	1	21350
09:03:37	13.80	13.85	13.80	+0.80	2	21349
09:03:37	13.80	13.85	13.80	+0.80	2	21347
09:03:37	13.80	13.85	13.85	+0.85	1	21345
09:03:37	13.80	13.85	13.85	+0.85	1	21344
09:03:37	13.80	13.85	13.80	+0.80	5	21343
09:03:36	13.80	13.85	13.85	+0.85	1	21338
09:03:36	13.80	13.85	13.85	+0.85	5	21337
09:03:36	13.80	13.85	13.85	+0.85	2	21332
09:03:36	13.80	13.85	13.85	+0.85	1	21330
09:03:36	13.80	13.85	13.85	+0.85	15	21329
09:03:36	13.80	13.85	13.85	+0.85	1	21314
09:03:36	13.80	13.85	13.85	+0.85	1	21313
09:03:36	13.80	13.85	13.85	+0.85	1	21312
09:03:36	13.80	13.85	13.80	+0.80	2	21311
09:03:36	13.80	13.85	13.85	+0.85	1	21309
09:03:36	13.80	13.85	13.80	+0.80	1	21308
09:03:36	13.80	13.85	13.80	+0.80	10	21307
09:03:36	13.80	13.85	13.85	+0.85	5	21297
09:03:36	13.80	13.85	13.85	+0.85	5	21292
09:03:35	13.80	13.85	13.85	+0.85	1	21287
09:03:35	13.80	13.85	13.85	+0.85	1	21286
09:03:35	13.80	13.85	13.85	+0.85	1	21285
09:03:35	13.80	13.85	13.85	+0.85	1	21284
09:03:35	13.80	13.85	13.85	+0.85	5	21283
09:03:35	13.80	13.85	13.80	+0.80	5	21278
09:03:35	13.80	13.85	13.85	+0.85	2	21273
09:03:35	13.80	13.85	13.85	+0.85	1	21271
09:03:35	13.80	13.85	13.80	+0.80	2	21270
09:03:35	13.80	13.85	13.85	+0.85	1	21268
09:03:35	13.80	13.85	13.80	+0.80	2	21267
09:03:35	13.80	13.85	13.85	+0.85	1	21265
09:03:35	13.80	13.85	13.85	+0.85	2	21264
09:03:35	13.80	13.85	13.85	+0.85	5	21262
09:03:35	13.80	13.85	13.85	+0.85	10	21257
09:03:34	13.80	13.85	13.80	+0.80	2	21247
09:03:34	13.80	13.85	13.85	+0.85	1	21245
09:03:34	13.80	13.85	13.85	+0.85	2	21244
09:03:34	13.80	13.85	13.85	+0.85	3	21242
09:03:34	13.80	13.85	13.85	+0.85	3	21239
09:03:34	13.80	13.85	13.85	+0.85	1	21236
09:03:34	13.80	13.85	13.80	+0.80	2	21235
09:03:34	13.80	13.85	13.85	+0.85	1	21233
09:03:34	13.80	13.85	13.85	+0.85	3	21232
09:03:34	13.80	13.85	13.85	+0.85	2	21229
09:03:34	13.80	13.85	13.85	+0.85	2	21227
09:03:33	13.80	13.85	13.85	+0.85	1	21225
09:03:33	13.80	13.85	13.80	+0.80	2	21224
09:03:33	13.80	13.85	13.85	+0.85	2	21222
09:03:33	13.80	13.85	13.80	+0.80	2	21220
09:03:33	13.80	13.85	13.85	+0.85	2	21218
09:03:33	13.80	13.85	13.85	+0.85	1	21216
09:03:33	13.80	13.85	13.85	+0.85	3	21215
09:03:32	13.80	13.85	13.80	+0.80	5	21212
09:03:32	13.80	13.85	13.80	+0.80	5	21207
09:03:32	13.80	13.85	13.85	+0.85	2	21202
09:03:32	13.80	13.85	13.85	+0.85	1	21200
09:03:32	13.80	13.85	13.80	+0.80	5	21199
09:03:32	13.80	13.85	13.85	+0.85	2	21194
09:03:32	13.80	13.85	13.80	+0.80	10	21192
09:03:32	13.85	13.90	13.85	+0.85	4	21182
09:03:32	13.80	13.90	13.80	+0.80	20	21178
09:03:32	13.85	13.90	13.85	+0.85	10	21158
09:03:31	13.80	13.90	13.80	+0.80	1	21148
09:03:31	13.80	13.85	13.85	+0.85	3	21147
09:03:31	13.80	13.85	13.85	+0.85	3	21144
09:03:31	13.80	13.85	13.85	+0.85	1	21141
09:03:31	13.75	13.85	13.85	+0.85	1	21140
09:03:31	13.80	13.85	13.80	+0.80	1	21139
09:03:31	13.80	13.85	13.80	+0.80	71	21138
09:03:31	13.80	13.85	13.85	+0.85	2	21067
09:03:31	13.80	13.85	13.80	+0.80	1	21065
09:03:31	13.80	13.85	13.80	+0.80	103	21064
09:03:31	13.80	13.85	13.85	+0.85	8	20961
09:03:31	13.85	13.90	13.85	+0.85	48	20953
09:03:31	13.80	13.85	13.85	+0.85	119	20905
09:03:30	13.80	13.85	13.85	+0.85	5	20786
09:03:30	13.80	13.85	13.80	+0.80	10	20781
09:03:30	13.80	13.85	13.85	+0.85	1	20771
09:03:30	13.80	13.85	13.80	+0.80	2	20770
09:03:30	13.80	13.85	13.85	+0.85	1	20768
09:03:30	13.80	13.85	13.85	+0.85	1	20767
09:03:30	13.80	13.85	13.80	+0.80	10	20766
09:03:30	13.80	13.85	13.85	+0.85	1	20756
09:03:30	13.80	13.85	13.80	+0.80	1	20755
09:03:29	13.80	13.85	13.85	+0.85	10	20754
09:03:29	13.80	13.85	13.85	+0.85	10	20744
09:03:29	13.80	13.85	13.85	+0.85	1	20734
09:03:29	13.80	13.85	13.85	+0.85	5	20733
09:03:29	13.80	13.85	13.85	+0.85	1	20728
09:03:29	13.80	13.85	13.85	+0.85	2	20727
09:03:29	13.80	13.85	13.85	+0.85	1	20725
09:03:29	13.80	13.85	13.85	+0.85	1	20724
09:03:29	13.80	13.85	13.85	+0.85	1	20723
09:03:28	13.80	13.85	13.85	+0.85	6	20722
09:03:28	13.80	13.85	13.85	+0.85	1	20716
09:03:28	13.80	13.85	13.85	+0.85	2	20715
09:03:28	13.80	13.85	13.85	+0.85	1	20713
09:03:28	13.80	13.85	13.85	+0.85	2	20712
09:03:28	13.80	13.85	13.80	+0.80	20	20710
09:03:28	13.80	13.85	13.80	+0.80	10	20690
09:03:28	13.80	13.85	13.85	+0.85	1	20680
09:03:28	13.80	13.85	13.85	+0.85	2	20679
09:03:28	13.80	13.85	13.85	+0.85	3	20677
09:03:28	13.80	13.85	13.85	+0.85	2	20674
09:03:28	13.80	13.85	13.85	+0.85	2	20672
09:03:28	13.80	13.85	13.80	+0.80	2	20670
09:03:28	13.80	13.85	13.80	+0.80	2	20668
09:03:27	13.80	13.85	13.80	+0.80	4	20666
09:03:27	13.80	13.85	13.85	+0.85	2	20662
09:03:27	13.80	13.85	13.85	+0.85	1	20660
09:03:27	13.80	13.85	13.85	+0.85	2	20659
09:03:27	13.80	13.85	13.85	+0.85	2	20657
09:03:27	13.80	13.85	13.85	+0.85	10	20655
09:03:27	13.80	13.85	13.85	+0.85	1	20645
09:03:27	13.80	13.85	13.85	+0.85	1	20644
09:03:27	13.80	13.85	13.85	+0.85	2	20643
09:03:27	13.80	13.85	13.80	+0.80	10	20641
09:03:27	13.80	13.85	13.85	+0.85	1	20631
09:03:26	13.80	13.85	13.85	+0.85	10	20630
09:03:26	13.80	13.85	13.80	+0.80	2	20620
09:03:26	13.80	13.85	13.80	+0.80	20	20618
09:03:26	13.80	13.85	13.85	+0.85	1	20598
09:03:26	13.80	13.85	13.85	+0.85	2	20597
09:03:26	13.80	13.85	13.85	+0.85	5	20595
09:03:26	13.80	13.85	13.85	+0.85	2	20590
09:03:26	13.80	13.85	13.85	+0.85	1	20588
09:03:26	13.80	13.85	13.90	+0.90	19	20587
09:03:26	13.80	13.85	13.85	+0.85	81	20568
09:03:26	13.80	13.85	13.85	+0.85	30	20487
09:03:26	13.80	13.85	13.85	+0.85	2	20457
09:03:26	13.80	13.85	13.80	+0.80	5	20455
09:03:26	13.80	13.85	13.85	+0.85	1	20450
09:03:26	13.80	13.85	13.85	+0.85	1	20449
09:03:26	13.80	13.85	13.85	+0.85	1	20448
09:03:26	13.80	13.85	13.85	+0.85	10	20447
09:03:25	13.80	13.85	13.80	+0.80	4	20437
09:03:25	13.80	13.85	13.85	+0.85	2	20433
09:03:25	13.80	13.85	13.85	+0.85	1	20431
09:03:25	13.80	13.85	13.85	+0.85	1	20430
09:03:25	13.80	13.85	13.85	+0.85	3	20429
09:03:25	13.80	13.85	13.85	+0.85	1	20426
09:03:25	13.80	13.85	13.80	+0.80	1	20425
09:03:25	13.80	13.85	13.85	+0.85	2	20424
09:03:25	13.80	13.85	13.85	+0.85	1	20422
09:03:25	13.80	13.90	13.90	+0.90	10	20421
09:03:25	13.85	13.90	13.85	+0.85	1	20411
09:03:25	13.85	13.90	13.90	+0.90	1	20410
09:03:25	13.85	13.90	13.85	+0.85	10	20409
09:03:25	13.80	13.90	13.90	+0.90	1	20399
09:03:24	13.85	13.90	13.85	+0.85	2	20398
09:03:24	13.85	13.90	13.85	+0.85	1	20396
09:03:24	13.80	13.90	13.90	+0.90	2	20395
09:03:24	13.80	13.85	13.85	+0.85	3	20393
09:03:24	13.80	13.85	13.80	+0.80	1	20390
09:03:24	13.80	13.85	13.85	+0.85	6	20389
09:03:23	13.80	13.85	13.85	+0.85	30	20383
09:03:23	13.80	13.85	13.80	+0.80	1	20353
09:03:23	13.80	13.85	13.85	+0.85	10	20352
09:03:23	13.80	13.85	13.85	+0.85	2	20342
09:03:23	13.75	13.85	13.85	+0.85	9	20340
09:03:23	13.80	13.85	13.80	+0.80	1	20331
09:03:23	13.75	13.85	13.85	+0.85	1	20330
09:03:23	13.80	13.85	13.80	+0.80	1	20329
09:03:23	13.80	13.85	13.85	+0.85	1	20328
09:03:23	13.75	13.85	13.85	+0.85	1	20327
09:03:22	13.80	13.85	13.80	+0.80	2	20326
09:03:22	13.75	13.85	13.85	+0.85	1	20324
09:03:22	13.75	13.85	13.85	+0.85	1	20323
09:03:22	13.75	13.85	13.85	+0.85	1	20322
09:03:22	13.75	13.85	13.85	+0.85	1	20321
09:03:22	13.80	13.85	13.80	+0.80	1	20320
09:03:22	13.80	13.85	13.80	+0.80	3	20319
09:03:22	13.80	13.85	13.80	+0.80	2	20316
09:03:22	13.80	13.85	13.85	+0.85	1	20314
09:03:22	13.75	13.85	13.85	+0.85	1	20313
09:03:22	13.75	13.85	13.85	+0.85	10	20312
09:03:22	13.75	13.85	13.85	+0.85	2	20302
09:03:22	13.80	13.85	13.80	+0.80	1	20300
09:03:22	13.80	13.85	13.80	+0.80	10	20299
09:03:22	13.80	13.85	13.85	+0.85	1	20289
09:03:22	13.75	13.85	13.75	+0.75	2	20288
09:03:22	13.75	13.85	13.85	+0.85	2	20286
09:03:21	13.80	13.85	13.80	+0.80	18	20284
09:03:21	13.80	13.85	13.80	+0.80	499	20266
09:03:21	13.80	13.85	13.80	+0.80	18	19767
09:03:21	13.80	13.90	13.90	+0.90	1	19749
09:03:21	13.85	13.90	13.80	+0.80	4	19748
09:03:21	13.85	13.90	13.85	+0.85	1	19744
09:03:20	13.80	13.90	13.90	+0.90	5	19743
09:03:20	13.80	13.90	13.90	+0.90	10	19738
09:03:20	13.80	13.90	13.80	+0.80	10	19728
09:03:20	13.80	13.90	13.90	+0.90	10	19718
09:03:20	13.80	13.90	13.90	+0.90	1	19708
09:03:20	13.80	13.90	13.90	+0.90	1	19707
09:03:20	13.85	13.90	13.80	+0.80	49	19706
09:03:20	13.85	13.90	13.85	+0.85	1	19657
09:03:19	13.85	13.90	13.90	+0.90	2	19656
09:03:19	13.85	13.90	13.90	+0.90	1	19654
09:03:19	13.80	13.90	13.90	+0.90	20	19653
09:03:19	13.85	13.90	13.90	+0.90	1	19633
09:03:19	13.85	13.90	13.85	+0.85	1	19632
09:03:19	13.85	13.90	13.90	+0.90	3	19631
09:03:19	13.85	13.90	13.90	+0.90	10	19628
09:03:19	13.85	13.90	13.85	+0.85	5	19618
09:03:19	13.85	13.90	13.90	+0.90	14	19613
09:03:19	13.85	13.90	13.90	+0.90	50	19599
09:03:19	13.85	13.90	13.90	+0.90	50	19549
09:03:18	13.85	13.90	13.90	+0.90	3	19499
09:03:18	13.85	13.90	13.85	+0.85	1	19496
09:03:18	13.85	13.90	13.85	+0.85	2	19495
09:03:18	13.85	13.90	13.85	+0.85	2	19493
09:03:18	13.85	13.90	13.85	+0.85	14	19491
09:03:18	13.85	13.90	13.85	+0.85	1	19477
09:03:18	13.80	13.85	13.85	+0.85	1	19476
09:03:18	13.80	13.85	13.85	+0.85	24	19475
09:03:18	13.80	13.85	13.85	+0.85	24	19451
09:03:18	13.80	13.85	13.85	+0.85	24	19427
09:03:18	13.80	13.85	13.85	+0.85	24	19403
09:03:18	13.80	13.85	13.85	+0.85	24	19379
09:03:17	13.80	13.85	13.85	+0.85	300	19355
09:03:17	13.80	13.85	13.85	+0.85	3	19055
09:03:17	13.80	13.85	13.80	+0.80	2	19052
09:03:17	13.75	13.85	13.85	+0.85	10	19050
09:03:17	13.75	13.80	13.80	+0.80	3	19040
09:03:17	13.75	13.80	13.80	+0.80	81	19037
09:03:17	13.75	13.80	13.80	+0.80	24	18956
09:03:17	13.75	13.80	13.80	+0.80	24	18932
09:03:17	13.75	13.80	13.80	+0.80	24	18908
09:03:17	13.75	13.80	13.80	+0.80	24	18884
09:03:17	13.75	13.80	13.80	+0.80	24	18860
09:03:17	13.75	13.80	13.80	+0.80	47	18836
09:03:17	13.75	13.80	13.80	+0.80	219	18789
09:03:17	13.75	13.80	13.80	+0.80	20	18570
09:03:17	13.75	13.80	13.80	+0.80	1	18550
09:03:17	13.75	13.80	13.80	+0.80	10	18549
09:03:17	13.75	13.80	13.80	+0.80	1	18539
09:03:17	13.75	13.80	13.80	+0.80	50	18538
09:03:17	13.75	13.80	13.75	+0.75	2	18488
09:03:17	13.75	13.80	13.80	+0.80	1	18486
09:03:17	13.75	13.80	13.80	+0.80	5	18485
09:03:17	13.75	13.80	13.80	+0.80	1	18480
09:03:17	13.75	13.80	13.80	+0.80	20	18479
09:03:17	13.75	13.80	13.80	+0.80	4	18459
09:03:16	13.75	13.80	13.75	+0.75	2	18455
09:03:16	13.75	13.80	13.80	+0.80	5	18453
09:03:16	13.75	13.80	13.80	+0.80	1	18448
09:03:16	13.75	13.80	13.80	+0.80	2	18447
09:03:16	13.75	13.80	13.75	+0.75	30	18445
09:03:16	13.75	13.80	13.80	+0.80	1	18415
09:03:16	13.75	13.80	13.75	+0.75	1	18414
09:03:16	13.75	13.80	13.80	+0.80	2	18413
09:03:16	13.75	13.80	13.80	+0.80	2	18411
09:03:16	13.75	13.80	13.80	+0.80	5	18409
09:03:16	13.75	13.80	13.75	+0.75	1	18404
09:03:16	13.75	13.80	13.80	+0.80	20	18403
09:03:16	13.75	13.80	13.80	+0.80	5	18383
09:03:16	13.75	13.80	13.80	+0.80	2	18378
09:03:15	13.75	13.80	13.75	+0.75	2	18376
09:03:15	13.75	13.80	13.80	+0.80	1	18374
09:03:15	13.75	13.80	13.80	+0.80	1	18373
09:03:15	13.75	13.80	13.80	+0.80	10	18372
09:03:15	13.75	13.80	13.80	+0.80	100	18362
09:03:15	13.75	13.80	13.80	+0.80	3	18262
09:03:14	13.75	13.80	13.80	+0.80	1	18259
09:03:14	13.75	13.80	13.75	+0.75	35	18258
09:03:14	13.75	13.80	13.80	+0.80	1	18223
09:03:14	13.75	13.80	13.80	+0.80	1	18222
09:03:14	13.75	13.80	13.75	+0.75	5	18221
09:03:14	13.75	13.80	13.80	+0.80	1	18216
09:03:14	13.75	13.80	13.75	+0.75	1	18215
09:03:14	13.75	13.80	13.80	+0.80	4	18214
09:03:13	13.75	13.80	13.80	+0.80	1	18210
09:03:13	13.75	13.80	13.80	+0.80	5	18209
09:03:13	13.75	13.80	13.80	+0.80	1	18204
09:03:13	13.75	13.80	13.80	+0.80	4	18203
09:03:13	13.75	13.80	13.80	+0.80	4	18199
09:03:13	13.75	13.80	13.80	+0.80	1	18195
09:03:13	13.75	13.80	13.80	+0.80	1	18194
09:03:13	13.75	13.80	13.75	+0.75	10	18193
09:03:13	13.75	13.80	13.80	+0.80	2	18183
09:03:13	13.75	13.80	13.80	+0.80	3	18181
09:03:13	13.75	13.80	13.75	+0.75	2	18178
09:03:13	13.75	13.80	13.80	+0.80	1	18176
09:03:13	13.75	13.80	13.80	+0.80	10	18175
09:03:12	13.75	13.80	13.75	+0.75	2	18165
09:03:12	13.75	13.80	13.80	+0.80	10	18163
09:03:12	13.75	13.80	13.80	+0.80	1	18153
09:03:12	13.75	13.80	13.80	+0.80	2	18152
09:03:12	13.75	13.80	13.75	+0.75	11	18150
09:03:12	13.75	13.80	13.80	+0.80	1	18139
09:03:12	13.75	13.80	13.80	+0.80	5	18138
09:03:12	13.75	13.80	13.80	+0.80	1	18133
09:03:12	13.75	13.80	13.80	+0.80	1	18132
09:03:12	13.75	13.80	13.80	+0.80	4	18131
09:03:11	13.75	13.80	13.80	+0.80	2	18127
09:03:11	13.75	13.80	13.80	+0.80	17	18125
09:03:11	13.75	13.80	13.80	+0.80	1	18108
09:03:11	13.75	13.80	13.75	+0.75	1	18107
09:03:10	13.75	13.80	13.80	+0.80	2	18106
09:03:10	13.75	13.80	13.80	+0.80	2	18104
09:03:10	13.75	13.80	13.80	+0.80	1	18102
09:03:10	13.75	13.80	13.75	+0.75	1	18101
09:03:10	13.75	13.80	13.80	+0.80	8	18100
09:03:10	13.75	13.80	13.80	+0.80	1	18092
09:03:10	13.75	13.80	13.80	+0.80	1	18091
09:03:09	13.75	13.80	13.80	+0.80	1	18090
09:03:09	13.75	13.80	13.75	+0.75	1	18089
09:03:09	13.70	13.75	13.75	+0.75	21	18088
09:03:09	13.70	13.75	13.75	+0.75	5	18067
09:03:09	13.70	13.75	13.75	+0.75	1	18062
09:03:09	13.70	13.75	13.75	+0.75	1	18061
09:03:09	13.70	13.75	13.75	+0.75	1	18060
09:03:09	13.70	13.75	13.75	+0.75	10	18059
09:03:09	13.70	13.75	13.75	+0.75	10	18049
09:03:09	13.70	13.75	13.75	+0.75	50	18039
09:03:09	13.70	13.75	13.75	+0.75	2	17989
09:03:09	13.70	13.75	13.75	+0.75	4	17987
09:03:09	13.70	13.75	13.75	+0.75	2	17983
09:03:09	13.70	13.75	13.75	+0.75	2	17981
09:03:09	13.70	13.75	13.75	+0.75	1	17979
09:03:09	13.70	13.75	13.75	+0.75	2	17978
09:03:09	13.70	13.75	13.75	+0.75	1	17976
09:03:09	13.70	13.75	13.75	+0.75	1	17975
09:03:08	13.70	13.75	13.75	+0.75	5	17974
09:03:08	13.70	13.75	13.70	+0.70	1	17969
09:03:08	13.70	13.75	13.75	+0.75	2	17968
09:03:08	13.70	13.75	13.75	+0.75	1	17966
09:03:08	13.70	13.75	13.75	+0.75	1	17965
09:03:08	13.70	13.75	13.75	+0.75	2	17964
09:03:08	13.70	13.75	13.75	+0.75	2	17962
09:03:08	13.70	13.75	13.75	+0.75	1	17960
09:03:08	13.70	13.75	13.75	+0.75	2	17959
09:03:08	13.70	13.75	13.75	+0.75	1	17957
09:03:08	13.70	13.75	13.75	+0.75	1	17956
09:03:08	13.70	13.75	13.75	+0.75	1	17955
09:03:07	13.70	13.75	13.75	+0.75	1	17954
09:03:07	13.70	13.75	13.70	+0.70	5	17953
09:03:07	13.70	13.75	13.75	+0.75	1	17948
09:03:07	13.70	13.75	13.75	+0.75	1	17947
09:03:07	13.70	13.75	13.75	+0.75	1	17946
09:03:07	13.70	13.75	13.75	+0.75	1	17945
09:03:07	13.70	13.75	13.75	+0.75	10	17944
09:03:07	13.70	13.75	13.75	+0.75	1	17934
09:03:07	13.70	13.75	13.75	+0.75	1	17933
09:03:07	13.70	13.75	13.75	+0.75	10	17932
09:03:06	13.70	13.75	13.75	+0.75	1	17922
09:03:06	13.70	13.75	13.70	+0.70	1	17921
09:03:06	13.70	13.75	13.75	+0.75	4	17920
09:03:06	13.70	13.75	13.75	+0.75	3	17916
09:03:06	13.70	13.75	13.75	+0.75	1	17913
09:03:06	13.70	13.75	13.75	+0.75	1	17912
09:03:06	13.70	13.75	13.75	+0.75	1	17911
09:03:06	13.70	13.75	13.75	+0.75	10	17910
09:03:06	13.70	13.75	13.70	+0.70	20	17900
09:03:06	13.70	13.75	13.75	+0.75	10	17880
09:03:06	13.70	13.75	13.75	+0.75	1	17870
09:03:05	13.75	13.80	13.75	+0.75	2	17869
09:03:05	13.75	13.80	13.80	+0.80	1	17867
09:03:05	13.75	13.80	13.80	+0.80	2	17866
09:03:05	13.70	13.80	13.80	+0.80	5	17864
09:03:05	13.70	13.75	13.80	+0.80	3	17859
09:03:05	13.70	13.75	13.75	+0.75	27	17856
09:03:05	13.70	13.75	13.75	+0.75	1	17829
09:03:05	13.70	13.75	13.75	+0.75	3	17828
09:03:05	13.65	13.75	13.75	+0.75	1	17825
09:03:05	13.65	13.75	13.75	+0.75	2	17824
09:03:05	13.60	13.75	13.75	+0.75	2	17822
09:03:05	13.60	13.75	13.75	+0.75	1	17820
09:03:04	13.70	13.75	13.60	+0.60	19	17819
09:03:04	13.70	13.75	13.65	+0.65	48	17800
09:03:04	13.70	13.75	13.70	+0.70	33	17752
09:03:04	13.70	13.80	13.70	+0.70	3	17719
09:03:04	13.70	13.80	13.80	+0.80	1	17716
09:03:03	13.75	13.80	13.75	+0.75	3	17715
09:03:03	13.75	13.80	13.75	+0.75	1	17712
09:03:03	13.70	13.75	13.75	+0.75	18	17711
09:03:03	13.70	13.75	13.75	+0.75	200	17693
09:03:03	13.70	13.75	13.70	+0.70	41	17493
09:03:03	13.70	13.75	13.70	+0.70	1	17452
09:03:03	13.70	13.75	13.75	+0.75	1	17451
09:03:03	13.70	13.75	13.75	+0.75	3	17450
09:03:03	13.70	13.75	13.70	+0.70	1	17447
09:03:03	13.70	13.75	13.70	+0.70	1	17446
09:03:03	13.70	13.75	13.70	+0.70	2	17445
09:03:03	13.70	13.75	13.75	+0.75	5	17443
09:03:02	13.70	13.75	13.75	+0.75	5	17438
09:03:02	13.70	13.75	13.75	+0.75	2	17433
09:03:02	13.70	13.75	13.75	+0.75	2	17431
09:03:02	13.70	13.75	13.75	+0.75	2	17429
09:03:02	13.70	13.75	13.70	+0.70	20	17427
09:03:02	13.70	13.75	13.75	+0.75	1	17407
09:03:02	13.70	13.75	13.70	+0.70	1	17406
09:03:02	13.70	13.75	13.70	+0.70	1	17405
09:03:02	13.65	13.70	13.70	+0.70	164	17404
09:03:02	13.65	13.70	13.70	+0.70	80	17240
09:03:01	13.65	13.70	13.70	+0.70	1	17160
09:03:01	13.65	13.70	13.70	+0.70	10	17159
09:03:01	13.65	13.70	13.65	+0.65	31	17149
09:03:01	13.65	13.70	13.70	+0.70	1	17118
09:03:01	13.65	13.70	13.70	+0.70	2	17117
09:03:01	13.65	13.70	13.65	+0.65	1	17115
09:03:00	13.65	13.70	13.70	+0.70	20	17114
09:03:00	13.65	13.70	13.65	+0.65	1	17094
09:03:00	13.65	13.70	13.70	+0.70	1	17093
09:03:00	13.65	13.70	13.70	+0.70	1	17092
09:03:00	13.65	13.70	13.70	+0.70	5	17091
09:03:00	13.65	13.70	13.70	+0.70	10	17086
09:03:00	13.60	13.70	13.60	+0.60	1	17076
09:02:59	13.65	13.70	13.60	+0.60	11	17075
09:02:59	13.65	13.70	13.65	+0.65	1	17064
09:02:59	13.65	13.70	13.65	+0.65	3	17063
09:02:59	13.65	13.70	13.70	+0.70	3	17060
09:02:59	13.65	13.70	13.70	+0.70	2	17057
09:02:59	13.65	13.70	13.70	+0.70	4	17055
09:02:59	13.65	13.70	13.65	+0.65	30	17051
09:02:58	13.65	13.70	13.70	+0.70	10	17021
09:02:58	13.65	13.70	13.70	+0.70	2	17011
09:02:58	13.65	13.70	13.65	+0.65	2	17009
09:02:57	13.65	13.70	13.70	+0.70	3	17007
09:02:57	13.65	13.70	13.65	+0.65	1	17004
09:02:57	13.65	13.70	13.70	+0.70	1	17003
09:02:56	13.65	13.70	13.70	+0.70	1	17002
09:02:56	13.65	13.70	13.65	+0.65	30	17001
09:02:55	13.60	13.65	13.65	+0.65	139	16971
09:02:55	13.60	13.65	13.65	+0.65	2	16832
09:02:55	13.60	13.65	13.65	+0.65	10	16830
09:02:55	13.60	13.65	13.60	+0.60	20	16820
09:02:55	13.60	13.65	13.65	+0.65	2	16800
09:02:54	13.60	13.65	13.60	+0.60	1	16798
09:02:54	13.60	13.65	13.65	+0.65	2	16797
09:02:54	13.60	13.65	13.60	+0.60	1	16795
09:02:54	13.60	13.65	13.60	+0.60	2	16794
09:02:54	13.60	13.65	13.60	+0.60	2	16792
09:02:54	13.60	13.65	13.60	+0.60	2	16790
09:02:54	13.60	13.65	13.60	+0.60	1	16788
09:02:53	13.50	13.65	13.65	+0.65	1	16787
09:02:53	13.50	13.65	13.65	+0.65	3	16786
09:02:53	13.50	13.60	13.60	+0.60	1	16783
09:02:53	13.50	13.65	13.50	+0.50	5	16782
09:02:53	13.50	13.60	13.60	+0.60	2	16777
09:02:53	13.50	13.65	13.50	+0.50	1	16775
09:02:53	13.50	13.65	13.65	+0.65	1	16774
09:02:53	13.50	13.65	13.65	+0.65	1	16773
09:02:53	13.50	13.65	13.65	+0.65	50	16772
09:02:53	13.50	13.65	13.50	+0.50	2	16722
09:02:53	13.50	13.65	13.65	+0.65	10	16720
09:02:53	13.50	13.65	13.65	+0.65	2	16710
09:02:53	13.55	13.65	13.55	+0.55	2	16708
09:02:53	13.55	13.60	13.60	+0.60	13	16706
09:02:53	13.55	13.60	13.55	+0.55	2	16693
09:02:53	13.50	13.60	13.50	+0.50	2	16691
09:02:53	13.55	13.60	13.50	+0.50	1	16689
09:02:53	13.55	13.60	13.55	+0.55	1	16688
09:02:53	13.55	13.60	13.55	+0.55	2	16687
09:02:53	13.55	13.60	13.60	+0.60	20	16685
09:02:53	13.55	13.60	13.55	+0.55	2	16665
09:02:53	13.50	13.55	13.55	+0.55	20	16663
09:02:53	13.50	13.55	13.50	+0.50	1	16643
09:02:53	13.50	13.60	13.60	+0.60	1	16642
09:02:53	13.50	13.60	13.50	+0.50	2	16641
09:02:53	13.50	13.60	13.50	+0.50	2	16639
09:02:53	13.50	13.60	13.50	+0.50	2	16637
09:02:53	13.50	13.60	13.60	+0.60	5	16635
09:02:52	13.50	13.60	13.50	+0.50	2	16630
09:02:52	13.50	13.60	13.50	+0.50	2	16628
09:02:52	13.50	13.60	13.50	+0.50	2	16626
09:02:52	13.50	13.60	13.50	+0.50	1	16624
09:02:52	13.50	13.60	13.60	+0.60	8	16623
09:02:52	13.50	13.60	13.50	+0.50	2	16615
09:02:52	13.50	13.60	13.50	+0.50	2	16613
09:02:52	13.50	13.60	13.50	+0.50	2	16611
09:02:52	13.50	13.60	13.50	+0.50	2	16609
09:02:52	13.55	13.60	13.55	+0.55	1	16607
09:02:52	13.55	13.60	13.60	+0.60	4	16606
09:02:52	13.55	13.60	13.55	+0.55	1	16602
09:02:52	13.50	13.60	13.60	+0.60	1	16601
09:02:52	13.50	13.60	13.50	+0.50	2	16600
09:02:52	13.50	13.60	13.50	+0.50	2	16598
09:02:52	13.50	13.60	13.50	+0.50	2	16596
09:02:52	13.50	13.60	13.50	+0.50	2	16594
09:02:52	13.55	13.60	13.55	+0.55	2	16592
09:02:52	13.50	13.60	13.50	+0.50	1	16590
09:02:52	13.50	13.60	13.50	+0.50	2	16589
09:02:52	13.50	13.60	13.50	+0.50	2	16587
09:02:52	13.50	13.60	13.50	+0.50	2	16585
09:02:51	13.50	13.60	13.60	+0.60	5	16583
09:02:51	13.50	13.60	13.60	+0.60	5	16578
09:02:51	13.50	13.60	13.50	+0.50	1	16573
09:02:51	13.50	13.60	13.60	+0.60	2	16572
09:02:51	13.50	13.60	13.50	+0.50	2	16570
09:02:51	13.50	13.60	13.50	+0.50	2	16568
09:02:51	13.50	13.60	13.50	+0.50	2	16566
09:02:51	13.50	13.60	13.50	+0.50	1	16564
09:02:51	13.50	13.60	13.60	+0.60	1	16563
09:02:51	13.50	13.60	13.50	+0.50	2	16562
09:02:51	13.50	13.60	13.50	+0.50	2	16560
09:02:51	13.50	13.60	13.50	+0.50	2	16558
09:02:51	13.50	13.60	13.50	+0.50	5	16556
09:02:51	13.50	13.60	13.50	+0.50	1	16551
09:02:51	13.50	13.60	13.60	+0.60	100	16550
09:02:51	13.50	13.60	13.50	+0.50	2	16450
09:02:51	13.50	13.60	13.50	+0.50	2	16448
09:02:51	13.50	13.60	13.50	+0.50	2	16446
09:02:51	13.50	13.60	13.50	+0.50	1	16444
09:02:51	13.50	13.60	13.50	+0.50	2	16443
09:02:51	13.50	13.60	13.50	+0.50	2	16441
09:02:51	13.50	13.60	13.50	+0.50	2	16439
09:02:51	13.50	13.60	13.50	+0.50	1	16437
09:02:50	13.55	13.60	13.50	+0.50	1	16436
09:02:50	13.55	13.60	13.55	+0.55	1	16435
09:02:50	13.55	13.60	13.55	+0.55	2	16434
09:02:50	13.55	13.60	13.55	+0.55	2	16432
09:02:50	13.55	13.60	13.55	+0.55	2	16430
09:02:50	13.55	13.60	13.55	+0.55	1	16428
09:02:50	13.55	13.60	13.55	+0.55	2	16427
09:02:50	13.55	13.60	13.55	+0.55	2	16425
09:02:50	13.55	13.60	13.55	+0.55	2	16423
09:02:50	13.55	13.60	13.55	+0.55	2	16421
09:02:50	13.55	13.60	13.55	+0.55	2	16419
09:02:50	13.55	13.60	13.55	+0.55	1	16417
09:02:50	13.55	13.60	13.55	+0.55	2	16416
09:02:50	13.55	13.60	13.55	+0.55	2	16414
09:02:50	13.55	13.60	13.55	+0.55	2	16412
09:02:50	13.55	13.60	13.55	+0.55	2	16410
09:02:50	13.55	13.60	13.55	+0.55	1	16408
09:02:50	13.55	13.60	13.60	+0.60	1	16407
09:02:50	13.55	13.60	13.55	+0.55	1	16406
09:02:50	13.55	13.60	13.60	+0.60	5	16405
09:02:50	13.55	13.60	13.55	+0.55	2	16400
09:02:50	13.55	13.60	13.55	+0.55	2	16398
09:02:50	13.55	13.60	13.55	+0.55	2	16396
09:02:50	13.55	13.60	13.55	+0.55	2	16394
09:02:49	13.50	13.60	13.50	+0.50	2	16392
09:02:49	13.50	13.60	13.50	+0.50	2	16390
09:02:49	13.50	13.60	13.50	+0.50	2	16388
09:02:49	13.55	13.60	13.55	+0.55	2	16386
09:02:49	13.55	13.60	13.55	+0.55	1	16384
09:02:49	13.50	13.60	13.60	+0.60	1	16383
09:02:49	13.50	13.60	13.50	+0.50	2	16382
09:02:49	13.50	13.60	13.50	+0.50	2	16380
09:02:49	13.50	13.60	13.50	+0.50	2	16378
09:02:49	13.50	13.60	13.50	+0.50	2	16376
09:02:49	13.50	13.60	13.50	+0.50	1	16374
09:02:49	13.50	13.55	13.55	+0.55	20	16373
09:02:49	13.50	13.60	13.50	+0.50	2	16353
09:02:49	13.50	13.60	13.50	+0.50	2	16351
09:02:49	13.50	13.60	13.50	+0.50	2	16349
09:02:49	13.50	13.60	13.50	+0.50	1	16347
09:02:49	13.50	13.60	13.50	+0.50	1	16346
09:02:49	13.50	13.60	13.60	+0.60	1	16345
09:02:49	13.50	13.60	13.50	+0.50	2	16344
09:02:49	13.50	13.60	13.50	+0.50	2	16342
09:02:49	13.55	13.60	13.55	+0.55	2	16340
09:02:49	13.55	13.60	13.55	+0.55	2	16338
09:02:49	13.55	13.60	13.55	+0.55	1	16336
09:02:48	13.55	13.60	13.55	+0.55	2	16335
09:02:48	13.55	13.60	13.55	+0.55	2	16333
09:02:48	13.55	13.60	13.55	+0.55	2	16331
09:02:48	13.50	13.60	13.50	+0.50	2	16329
09:02:48	13.50	13.60	13.50	+0.50	2	16327
09:02:48	13.50	13.60	13.50	+0.50	2	16325
09:02:48	13.50	13.60	13.50	+0.50	1	16323
09:02:48	13.50	13.60	13.50	+0.50	1	16322
09:02:48	13.50	13.60	13.60	+0.60	10	16321
09:02:48	13.50	13.60	13.60	+0.60	10	16311
09:02:48	13.50	13.60	13.50	+0.50	1	16301
09:02:48	13.55	13.60	13.55	+0.55	2	16300
09:02:48	13.50	13.60	13.50	+0.50	2	16298
09:02:48	13.50	13.60	13.50	+0.50	2	16296
09:02:48	13.50	13.60	13.50	+0.50	2	16294
09:02:48	13.50	13.60	13.50	+0.50	2	16292
09:02:48	13.50	13.60	13.50	+0.50	1	16290
09:02:48	13.50	13.60	13.50	+0.50	2	16289
09:02:48	13.50	13.60	13.50	+0.50	2	16287
09:02:48	13.50	13.60	13.50	+0.50	1	16285
09:02:48	13.50	13.60	13.50	+0.50	2	16284
09:02:48	13.50	13.60	13.50	+0.50	1	16282
09:02:47	13.50	13.55	13.55	+0.55	8	16281
09:02:47	13.50	13.60	13.60	+0.60	1	16273
09:02:47	13.50	13.55	13.55	+0.55	2	16272
09:02:47	13.50	13.55	13.55	+0.55	2	16270
09:02:47	13.50	13.55	13.50	+0.50	2	16268
09:02:47	13.50	13.55	13.50	+0.50	2	16266
09:02:47	13.50	13.55	13.50	+0.50	2	16264
09:02:47	13.50	13.55	13.50	+0.50	2	16262
09:02:47	13.55	13.60	13.55	+0.55	1	16260
09:02:47	13.55	13.60	13.60	+0.60	1	16259
09:02:47	13.55	13.60	13.55	+0.55	2	16258
09:02:47	13.55	13.60	13.55	+0.55	2	16256
09:02:47	13.55	13.60	13.55	+0.55	2	16254
09:02:47	13.55	13.60	13.55	+0.55	2	16252
09:02:47	13.55	13.60	13.55	+0.55	1	16250
09:02:47	13.50	13.60	13.50	+0.50	2	16249
09:02:47	13.50	13.60	13.50	+0.50	2	16247
09:02:47	13.50	13.60	13.50	+0.50	2	16245
09:02:47	13.50	13.60	13.50	+0.50	2	16243
09:02:47	13.55	13.60	13.55	+0.55	1	16241
09:02:47	13.50	13.60	13.50	+0.50	2	16240
09:02:47	13.50	13.60	13.50	+0.50	2	16238
09:02:47	13.55	13.60	13.50	+0.50	1	16236
09:02:47	13.55	13.60	13.55	+0.55	1	16235
09:02:47	13.55	13.60	13.55	+0.55	2	16234
09:02:47	13.55	13.60	13.55	+0.55	1	16232
09:02:47	13.50	13.55	13.55	+0.55	2	16231
09:02:46	13.50	13.60	13.50	+0.50	1	16229
09:02:46	13.50	13.55	13.55	+0.55	2	16228
09:02:46	13.50	13.55	13.50	+0.50	2	16226
09:02:46	13.50	13.55	13.50	+0.50	2	16224
09:02:46	13.50	13.55	13.50	+0.50	2	16222
09:02:46	13.50	13.55	13.55	+0.55	5	16220
09:02:46	13.50	13.55	13.50	+0.50	3	16215
09:02:46	13.50	13.60	13.50	+0.50	2	16212
09:02:46	13.50	13.55	13.55	+0.55	24	16210
09:02:46	13.50	13.55	13.50	+0.50	1	16186
09:02:46	13.50	13.60	13.50	+0.50	2	16185
09:02:46	13.50	13.60	13.50	+0.50	2	16183
09:02:46	13.50	13.60	13.50	+0.50	2	16181
09:02:46	13.50	13.60	13.60	+0.60	1	16179
09:02:46	13.50	13.60	13.50	+0.50	2	16178
09:02:46	13.50	13.60	13.50	+0.50	2	16176
09:02:46	13.50	13.60	13.50	+0.50	2	16174
09:02:46	13.50	13.60	13.50	+0.50	1	16172
09:02:46	13.50	13.60	13.50	+0.50	1	16171
09:02:46	13.50	13.55	13.55	+0.55	2	16170
09:02:46	13.50	13.55	13.50	+0.50	2	16168
09:02:46	13.50	13.55	13.50	+0.50	2	16166
09:02:46	13.50	13.55	13.50	+0.50	2	16164
09:02:46	13.50	13.55	13.55	+0.55	2	16162
09:02:45	13.50	13.60	13.50	+0.50	2	16160
09:02:45	13.50	13.60	13.50	+0.50	1	16158
09:02:45	13.50	13.60	13.50	+0.50	2	16157
09:02:45	13.50	13.60	13.50	+0.50	1	16155
09:02:45	13.50	13.60	13.50	+0.50	2	16154
09:02:45	13.50	13.60	13.60	+0.60	10	16152
09:02:45	13.50	13.60	13.50	+0.50	1	16142
09:02:45	13.50	13.60	13.60	+0.60	1	16141
09:02:45	13.50	13.60	13.60	+0.60	3	16140
09:02:45	13.50	13.60	13.50	+0.50	2	16137
09:02:45	13.50	13.60	13.50	+0.50	2	16135
09:02:45	13.50	13.60	13.50	+0.50	2	16133
09:02:45	13.50	13.60	13.50	+0.50	2	16131
09:02:45	13.50	13.60	13.50	+0.50	1	16129
09:02:45	13.50	13.60	13.50	+0.50	2	16128
09:02:45	13.50	13.60	13.50	+0.50	2	16126
09:02:45	13.50	13.60	13.60	+0.60	2	16124
09:02:45	13.50	13.60	13.50	+0.50	2	16122
09:02:45	13.50	13.60	13.50	+0.50	2	16120
09:02:45	13.50	13.60	13.50	+0.50	2	16118
09:02:45	13.50	13.60	13.50	+0.50	1	16116
09:02:45	13.50	13.60	13.50	+0.50	1	16115
09:02:45	13.50	13.55	13.55	+0.55	11	16114
09:02:45	13.50	13.55	13.55	+0.55	3	16103
09:02:45	13.50	13.55	13.55	+0.55	1	16100
09:02:45	13.50	13.55	13.55	+0.55	1	16099
09:02:45	13.50	13.55	13.50	+0.50	1	16098
09:02:44	13.50	13.55	13.50	+0.50	2	16097
09:02:44	13.50	13.55	13.50	+0.50	2	16095
09:02:44	13.50	13.55	13.50	+0.50	2	16093
09:02:44	13.50	13.55	13.55	+0.55	5	16091
09:02:44	13.50	13.55	13.50	+0.50	1	16086
09:02:44	13.50	13.55	13.50	+0.50	2	16085
09:02:44	13.50	13.55	13.50	+0.50	2	16083
09:02:44	13.50	13.55	13.50	+0.50	2	16081
09:02:44	13.55	13.60	13.55	+0.55	1	16079
09:02:44	13.50	13.60	13.50	+0.50	2	16078
09:02:44	13.50	13.60	13.50	+0.50	2	16076
09:02:44	13.50	13.55	13.50	+0.50	2	16074
09:02:44	13.50	13.55	13.55	+0.55	10	16072
09:02:44	13.50	13.55	13.55	+0.55	5	16062
09:02:44	13.50	13.55	13.50	+0.50	1	16057
09:02:44	13.50	13.60	13.50	+0.50	2	16056
09:02:44	13.50	13.60	13.50	+0.50	2	16054
09:02:44	13.50	13.60	13.50	+0.50	2	16052
09:02:44	13.50	13.60	13.50	+0.50	1	16050
09:02:44	13.55	13.60	13.55	+0.55	1	16049
09:02:44	13.50	13.60	13.60	+0.60	1	16048
09:02:43	13.50	13.60	13.50	+0.50	3	16047
09:02:43	13.50	13.60	13.50	+0.50	1	16044
09:02:43	13.50	13.60	13.50	+0.50	2	16043
09:02:43	13.50	13.60	13.60	+0.60	1	16041
09:02:43	13.55	13.60	13.55	+0.55	1	16040
09:02:43	13.45	13.55	13.55	+0.55	1	16039
09:02:43	13.45	13.55	13.45	+0.45	2	16038
09:02:43	13.45	13.55	13.55	+0.55	20	16036
09:02:43	13.45	13.55	13.45	+0.45	2	16016
09:02:43	13.45	13.55	13.45	+0.45	2	16014
09:02:43	13.45	13.55	13.45	+0.45	2	16012
09:02:43	13.50	13.55	13.45	+0.45	1	16010
09:02:43	13.50	13.55	13.50	+0.50	1	16009
09:02:43	13.45	13.60	13.45	+0.45	2	16008
09:02:43	13.45	13.60	13.45	+0.45	2	16006
09:02:43	13.45	13.60	13.45	+0.45	2	16004
09:02:43	13.45	13.60	13.45	+0.45	1	16002
09:02:43	13.45	13.60	13.45	+0.45	1	16001
09:02:43	13.45	13.60	13.60	+0.60	10	16000
09:02:43	13.45	13.60	13.45	+0.45	2	15990
09:02:43	13.50	13.60	13.50	+0.50	2	15988
09:02:43	13.50	13.60	13.50	+0.50	2	15986
09:02:43	13.50	13.60	13.50	+0.50	1	15984
09:02:43	13.50	13.55	13.55	+0.55	2	15983
09:02:43	13.50	13.55	13.50	+0.50	2	15981
09:02:43	13.50	13.55	13.50	+0.50	2	15979
09:02:42	13.45	13.60	13.45	+0.45	3	15977
09:02:42	13.45	13.60	13.45	+0.45	1	15974
09:02:42	13.45	13.60	13.60	+0.60	2	15973
09:02:42	13.50	13.60	13.45	+0.45	27	15971
09:02:42	13.50	13.60	13.50	+0.50	17	15944
09:02:42	13.50	13.60	13.50	+0.50	2	15927
09:02:42	13.50	13.60	13.50	+0.50	2	15925
09:02:42	13.50	13.60	13.50	+0.50	2	15923
09:02:42	13.50	13.60	13.50	+0.50	4	15921
09:02:42	13.45	13.55	13.60	+0.60	41	15917
09:02:42	13.45	13.55	13.55	+0.55	9	15876
09:02:42	13.45	13.55	13.45	+0.45	2	15867
09:02:42	13.45	13.55	13.45	+0.45	2	15865
09:02:42	13.45	13.55	13.45	+0.45	1	15863
09:02:42	13.45	13.55	13.55	+0.55	2	15862
09:02:42	13.45	13.55	13.45	+0.45	2	15860
09:02:42	13.45	13.60	13.45	+0.45	2	15858
09:02:42	13.45	13.60	13.45	+0.45	1	15856
09:02:42	13.45	13.55	13.60	+0.60	3	15855
09:02:42	13.45	13.55	13.55	+0.55	2	15852
09:02:42	13.45	13.55	13.45	+0.45	2	15850
09:02:42	13.45	13.55	13.45	+0.45	2	15848
09:02:42	13.50	13.55	13.45	+0.45	1	15846
09:02:42	13.50	13.55	13.50	+0.50	1	15845
09:02:42	13.50	13.55	13.50	+0.50	1	15844
09:02:41	13.45	13.55	13.45	+0.45	2	15843
09:02:41	13.45	13.55	13.45	+0.45	2	15841
09:02:41	13.45	13.60	13.45	+0.45	2	15839
09:02:41	13.45	13.50	13.50	+0.50	1	15837
09:02:41	13.45	13.50	13.50	+0.50	3	15836
09:02:41	13.50	13.60	13.50	+0.50	17	15833
09:02:41	13.50	13.55	13.60	+0.60	2	15816
09:02:41	13.50	13.55	13.55	+0.55	8	15814
09:02:41	13.55	13.60	13.55	+0.55	1	15806
09:02:41	13.55	13.60	13.55	+0.55	1	15805
09:02:41	13.50	13.60	13.50	+0.50	2	15804
09:02:41	13.50	13.60	13.50	+0.50	2	15802
09:02:41	13.50	13.60	13.50	+0.50	2	15800
09:02:41	13.50	13.60	13.50	+0.50	1	15798
09:02:41	13.45	13.55	13.55	+0.55	5	15797
09:02:41	13.45	13.55	13.55	+0.55	1	15792
09:02:41	13.45	13.55	13.45	+0.45	2	15791
09:02:41	13.45	13.55	13.45	+0.45	2	15789
09:02:41	13.45	13.55	13.45	+0.45	1	15787
09:02:41	13.45	13.55	13.45	+0.45	1	15786
09:02:41	13.45	13.55	13.60	+0.60	11	15785
09:02:41	13.45	13.55	13.55	+0.55	9	15774
09:02:41	13.45	13.55	13.45	+0.45	1	15765
09:02:41	13.45	13.55	13.55	+0.55	6	15764
09:02:40	13.45	13.55	13.55	+0.55	3	15758
09:02:40	13.45	13.50	13.45	+0.45	1	15755
09:02:40	13.45	13.50	13.50	+0.50	2	15754
09:02:40	13.45	13.50	13.50	+0.50	2	15752
09:02:40	13.50	13.55	13.50	+0.50	1	15750
09:02:40	13.50	13.55	13.50	+0.50	1	15749
09:02:40	13.45	13.55	13.45	+0.45	2	15748
09:02:40	13.50	13.55	13.50	+0.50	2	15746
09:02:40	13.50	13.55	13.50	+0.50	2	15744
09:02:40	13.50	13.55	13.50	+0.50	3	15742
09:02:40	13.50	13.55	13.50	+0.50	1	15739
09:02:40	13.50	13.55	13.50	+0.50	26	15738
09:02:40	13.50	13.55	13.50	+0.50	2	15712
09:02:40	13.50	13.55	13.50	+0.50	2	15710
09:02:40	13.50	13.55	13.50	+0.50	2	15708
09:02:40	13.50	13.55	13.50	+0.50	1	15706
09:02:40	13.50	13.55	13.50	+0.50	2	15705
09:02:40	13.50	13.55	13.50	+0.50	2	15703
09:02:40	13.50	13.55	13.50	+0.50	2	15701
09:02:40	13.50	13.55	13.50	+0.50	2	15699
09:02:40	13.50	13.55	13.50	+0.50	2	15697
09:02:40	13.50	13.55	13.50	+0.50	1	15695
09:02:40	13.45	13.55	13.45	+0.45	2	15694
09:02:40	13.45	13.55	13.45	+0.45	2	15692
09:02:40	13.45	13.55	13.45	+0.45	2	15690
09:02:40	13.45	13.55	13.45	+0.45	2	15688
09:02:40	13.45	13.55	13.45	+0.45	1	15686
09:02:39	13.45	13.55	13.45	+0.45	2	15685
09:02:39	13.45	13.55	13.45	+0.45	2	15683
09:02:39	13.45	13.55	13.55	+0.55	1	15681
09:02:39	13.45	13.50	13.55	+0.55	4	15680
09:02:39	13.45	13.50	13.50	+0.50	11	15676
09:02:39	13.45	13.50	13.45	+0.45	2	15665
09:02:39	13.45	13.50	13.45	+0.45	1	15663
09:02:39	13.50	13.55	13.50	+0.50	2	15662
09:02:39	13.45	13.55	13.45	+0.45	2	15660
09:02:39	13.45	13.55	13.55	+0.55	5	15658
09:02:39	13.45	13.55	13.45	+0.45	2	15653
09:02:39	13.45	13.55	13.45	+0.45	2	15651
09:02:39	13.45	13.55	13.45	+0.45	1	15649
09:02:39	13.45	13.55	13.45	+0.45	2	15648
09:02:39	13.50	13.55	13.50	+0.50	2	15646
09:02:39	13.45	13.55	13.45	+0.45	1	15644
09:02:39	13.45	13.55	13.55	+0.55	3	15643
09:02:39	13.45	13.55	13.45	+0.45	2	15640
09:02:39	13.45	13.55	13.45	+0.45	2	15638
09:02:39	13.45	13.55	13.55	+0.55	1	15636
09:02:38	13.45	13.55	13.45	+0.45	2	15635
09:02:38	13.45	13.55	13.45	+0.45	1	15633
09:02:38	13.45	13.55	13.45	+0.45	2	15632
09:02:38	13.50	13.55	13.45	+0.45	9	15630
09:02:38	13.50	13.55	13.50	+0.50	6	15621
09:02:38	13.45	13.60	13.45	+0.45	2	15615
09:02:38	13.45	13.60	13.45	+0.45	2	15613
09:02:38	13.50	13.60	13.45	+0.45	1	15611
09:02:38	13.50	13.60	13.50	+0.50	1	15610
09:02:38	13.50	13.60	13.45	+0.45	1	15609
09:02:38	13.50	13.60	13.50	+0.50	3	15608
09:02:38	13.50	13.60	13.50	+0.50	2	15605
09:02:38	13.50	13.60	13.50	+0.50	2	15603
09:02:38	13.50	13.60	13.50	+0.50	2	15601
09:02:38	13.50	13.60	13.50	+0.50	1	15599
09:02:38	13.50	13.60	13.50	+0.50	2	15598
09:02:38	13.50	13.60	13.50	+0.50	2	15596
09:02:38	13.50	13.60	13.50	+0.50	2	15594
09:02:38	13.50	13.60	13.50	+0.50	1	15592
09:02:38	13.50	13.60	13.50	+0.50	2	15591
09:02:38	13.50	13.60	13.50	+0.50	2	15589
09:02:38	13.50	13.60	13.50	+0.50	2	15587
09:02:38	13.50	13.60	13.50	+0.50	1	15585
09:02:37	13.50	13.60	13.50	+0.50	2	15584
09:02:37	13.50	13.60	13.50	+0.50	2	15582
09:02:37	13.50	13.60	13.50	+0.50	2	15580
09:02:37	13.50	13.60	13.50	+0.50	2	15578
09:02:37	13.50	13.60	13.50	+0.50	2	15576
09:02:37	13.50	13.60	13.50	+0.50	2	15574
09:02:37	13.50	13.60	13.50	+0.50	1	15572
09:02:37	13.50	13.60	13.50	+0.50	1	15571
09:02:37	13.50	13.60	13.60	+0.60	1	15570
09:02:37	13.50	13.60	13.50	+0.50	2	15569
09:02:37	13.50	13.60	13.50	+0.50	2	15567
09:02:37	13.50	13.60	13.50	+0.50	2	15565
09:02:37	13.50	13.60	13.50	+0.50	1	15563
09:02:37	13.55	13.60	13.55	+0.55	3	15562
09:02:37	13.50	13.55	13.55	+0.55	4	15559
09:02:37	13.50	13.55	13.50	+0.50	2	15555
09:02:37	13.50	13.55	13.50	+0.50	2	15553
09:02:37	13.50	13.55	13.50	+0.50	2	15551
09:02:37	13.45	13.55	13.45	+0.45	2	15549
09:02:37	13.50	13.55	13.45	+0.45	1	15547
09:02:37	13.50	13.55	13.50	+0.50	1	15546
09:02:36	13.45	13.50	13.45	+0.45	1	15545
09:02:36	13.45	13.50	13.50	+0.50	1	15544
09:02:36	13.45	13.55	13.45	+0.45	1	15543
09:02:36	13.45	13.55	13.55	+0.55	1	15542
09:02:36	13.45	13.55	13.45	+0.45	3	15541
09:02:36	13.45	13.55	13.45	+0.45	2	15538
09:02:36	13.45	13.55	13.45	+0.45	2	15536
09:02:36	13.50	13.55	13.50	+0.50	2	15534
09:02:36	13.50	13.55	13.50	+0.50	2	15532
09:02:36	13.50	13.55	13.55	+0.55	20	15530
09:02:36	13.50	13.55	13.50	+0.50	1	15510
09:02:36	13.50	13.55	13.50	+0.50	2	15509
09:02:36	13.50	13.55	13.50	+0.50	2	15507
09:02:36	13.50	13.55	13.50	+0.50	2	15505
09:02:36	13.50	13.55	13.50	+0.50	2	15503
09:02:36	13.50	13.55	13.50	+0.50	1	15501
09:02:36	13.45	13.55	13.45	+0.45	2	15500
09:02:36	13.45	13.55	13.45	+0.45	1	15498
09:02:36	13.45	13.55	13.55	+0.55	10	15497
09:02:35	13.45	13.55	13.45	+0.45	2	15487
09:02:35	13.45	13.55	13.45	+0.45	2	15485
09:02:35	13.50	13.55	13.50	+0.50	2	15483
09:02:35	13.50	13.55	13.50	+0.50	1	15481
09:02:35	13.45	13.55	13.45	+0.45	2	15480
09:02:35	13.45	13.55	13.45	+0.45	2	15478
09:02:35	13.45	13.55	13.45	+0.45	1	15476
09:02:35	13.45	13.55	13.45	+0.45	2	15475
09:02:35	13.50	13.55	13.50	+0.50	2	15473
09:02:35	13.50	13.55	13.50	+0.50	2	15471
09:02:35	13.50	13.55	13.50	+0.50	1	15469
09:02:35	13.50	13.55	13.50	+0.50	2	15468
09:02:35	13.50	13.55	13.50	+0.50	2	15466
09:02:35	13.50	13.55	13.50	+0.50	2	15464
09:02:35	13.45	13.55	13.45	+0.45	2	15462
09:02:35	13.45	13.55	13.45	+0.45	2	15460
09:02:35	13.45	13.55	13.45	+0.45	1	15458
09:02:35	13.45	13.55	13.45	+0.45	2	15457
09:02:35	13.45	13.55	13.45	+0.45	2	15455
09:02:35	13.45	13.55	13.45	+0.45	1	15453
09:02:35	13.45	13.50	13.50	+0.50	1	15452
09:02:35	13.45	13.50	13.45	+0.45	2	15451
09:02:34	13.45	13.50	13.45	+0.45	2	15449
09:02:34	13.45	13.50	13.50	+0.50	1	15447
09:02:34	13.45	13.50	13.45	+0.45	2	15446
09:02:34	13.45	13.50	13.45	+0.45	2	15444
09:02:34	13.45	13.50	13.50	+0.50	13	15442
09:02:34	13.45	13.50	13.45	+0.45	1	15429
09:02:34	13.45	13.50	13.45	+0.45	2	15428
09:02:34	13.45	13.50	13.45	+0.45	2	15426
09:02:34	13.45	13.55	13.45	+0.45	2	15424
09:02:34	13.45	13.55	13.55	+0.55	5	15422
09:02:34	13.45	13.55	13.45	+0.45	1	15417
09:02:34	13.45	13.55	13.55	+0.55	10	15416
09:02:34	13.50	13.55	13.45	+0.45	1	15406
09:02:34	13.50	13.55	13.50	+0.50	1	15405
09:02:34	13.50	13.55	13.50	+0.50	2	15404
09:02:34	13.50	13.55	13.50	+0.50	2	15402
09:02:34	13.45	13.55	13.45	+0.45	2	15400
09:02:34	13.50	13.55	13.45	+0.45	1	15398
09:02:34	13.50	13.55	13.50	+0.50	1	15397
09:02:34	13.45	13.55	13.45	+0.45	1	15396
09:02:34	13.45	13.55	13.55	+0.55	1	15395
09:02:33	13.45	13.55	13.45	+0.45	2	15394
09:02:33	13.45	13.55	13.45	+0.45	2	15392
09:02:33	13.45	13.60	13.45	+0.45	2	15390
09:02:33	13.45	13.55	13.45	+0.45	2	15388
09:02:33	13.45	13.55	13.45	+0.45	1	15386
09:02:33	13.45	13.55	13.60	+0.60	1	15385
09:02:33	13.45	13.55	13.55	+0.55	4	15384
09:02:33	13.45	13.55	13.45	+0.45	1	15380
09:02:33	13.45	13.55	13.45	+0.45	2	15379
09:02:33	13.45	13.55	13.45	+0.45	2	15377
09:02:33	13.45	13.60	13.45	+0.45	2	15375
09:02:33	13.45	13.60	13.45	+0.45	2	15373
09:02:33	13.45	13.60	13.45	+0.45	2	15371
09:02:33	13.45	13.55	13.60	+0.60	23	15369
09:02:33	13.45	13.55	13.55	+0.55	27	15346
09:02:33	13.45	13.55	13.45	+0.45	1	15319
09:02:33	13.45	13.55	13.55	+0.55	1	15318
09:02:33	13.45	13.55	13.45	+0.45	2	15317
09:02:33	13.45	13.55	13.45	+0.45	2	15315
09:02:32	13.45	13.55	13.45	+0.45	1	15313
09:02:32	13.50	13.55	13.50	+0.50	1	15312
09:02:32	13.45	13.50	13.50	+0.50	4	15311
09:02:32	13.45	13.50	13.50	+0.50	2	15307
09:02:32	13.45	13.50	13.45	+0.45	2	15305
09:02:32	13.45	13.50	13.45	+0.45	2	15303
09:02:32	13.45	13.50	13.45	+0.45	2	15301
09:02:32	13.40	13.50	13.40	+0.40	1	15299
09:02:32	13.40	13.45	13.45	+0.45	15	15298
09:02:32	13.50	13.55	13.50	+0.50	1	15283
09:02:32	13.50	13.55	13.55	+0.55	3	15282
09:02:32	13.45	13.55	13.40	+0.40	1	15279
09:02:32	13.45	13.55	13.45	+0.45	1	15278
09:02:32	13.40	13.55	13.40	+0.40	2	15277
09:02:32	13.45	13.55	13.45	+0.45	2	15275
09:02:32	13.45	13.55	13.45	+0.45	1	15273
09:02:32	13.45	13.55	13.45	+0.45	20	15272
09:02:32	13.45	13.55	13.45	+0.45	2	15252
09:02:32	13.45	13.55	13.45	+0.45	2	15250
09:02:32	13.45	13.55	13.45	+0.45	1	15248
09:02:31	13.45	13.55	13.45	+0.45	2	15247
09:02:31	13.45	13.55	13.45	+0.45	2	15245
09:02:31	13.45	13.50	13.50	+0.50	3	15243
09:02:31	13.45	13.50	13.45	+0.45	1	15240
09:02:31	13.45	13.50	13.45	+0.45	3	15239
09:02:31	13.45	13.50	13.50	+0.50	7	15236
09:02:31	13.45	13.50	13.50	+0.50	1	15229
09:02:31	13.45	13.50	13.50	+0.50	4	15228
09:02:31	13.55	13.60	13.55	+0.55	1	15224
09:02:31	13.45	13.55	13.55	+0.55	20	15223
09:02:31	13.45	13.55	13.45	+0.45	2	15203
09:02:31	13.45	13.55	13.45	+0.45	2	15201
09:02:31	13.45	13.55	13.45	+0.45	1	15199
09:02:31	13.45	13.55	13.45	+0.45	2	15198
09:02:31	13.45	13.55	13.45	+0.45	2	15196
09:02:31	13.45	13.55	13.45	+0.45	1	15194
09:02:31	13.45	13.55	13.45	+0.45	2	15193
09:02:31	13.45	13.55	13.45	+0.45	2	15191
09:02:31	13.45	13.55	13.45	+0.45	2	15189
09:02:31	13.45	13.55	13.45	+0.45	2	15187
09:02:31	13.45	13.55	13.45	+0.45	1	15185
09:02:30	13.45	13.55	13.45	+0.45	2	15184
09:02:30	13.45	13.55	13.45	+0.45	2	15182
09:02:30	13.45	13.55	13.45	+0.45	1	15180
09:02:30	13.45	13.55	13.45	+0.45	2	15179
09:02:30	13.45	13.55	13.45	+0.45	2	15177
09:02:30	13.45	13.55	13.45	+0.45	2	15175
09:02:30	13.45	13.55	13.45	+0.45	2	15173
09:02:30	13.45	13.55	13.45	+0.45	1	15171
09:02:30	13.45	13.55	13.45	+0.45	1	15170
09:02:30	13.45	13.55	13.45	+0.45	4	15169
09:02:30	13.45	13.55	13.45	+0.45	1	15165
09:02:30	13.45	13.55	13.45	+0.45	2	15164
09:02:30	13.45	13.55	13.45	+0.45	2	15162
09:02:30	13.50	13.55	13.50	+0.50	4	15160
09:02:30	13.50	13.55	13.50	+0.50	2	15156
09:02:30	13.50	13.55	13.50	+0.50	5	15154
09:02:30	13.50	13.55	13.50	+0.50	1	15149
09:02:30	13.50	13.55	13.50	+0.50	2	15148
09:02:30	13.50	13.55	13.50	+0.50	2	15146
09:02:30	13.50	13.55	13.50	+0.50	2	15144
09:02:30	13.50	13.55	13.50	+0.50	2	15142
09:02:29	13.50	13.55	13.50	+0.50	2	15140
09:02:29	13.50	13.55	13.50	+0.50	2	15138
09:02:29	13.40	13.50	13.55	+0.55	9	15136
09:02:29	13.40	13.50	13.50	+0.50	1	15127
09:02:29	13.40	13.45	13.45	+0.45	1	15126
09:02:29	13.40	13.45	13.40	+0.40	1	15125
09:02:29	13.40	13.50	13.40	+0.40	2	15124
09:02:29	13.40	13.50	13.50	+0.50	6	15122
09:02:29	13.45	13.50	13.45	+0.45	2	15116
09:02:29	13.40	13.50	13.40	+0.40	2	15114
09:02:29	13.40	13.50	13.40	+0.40	1	15112
09:02:29	13.40	13.50	13.40	+0.40	2	15111
09:02:29	13.40	13.50	13.50	+0.50	4	15109
09:02:29	13.40	13.45	13.45	+0.45	1	15105
09:02:29	13.40	13.45	13.40	+0.40	1	15104
09:02:29	13.40	13.50	13.40	+0.40	2	15103
09:02:29	13.40	13.50	13.40	+0.40	2	15101
09:02:28	13.40	13.50	13.40	+0.40	1	15099
09:02:28	13.40	13.50	13.40	+0.40	2	15098
09:02:28	13.40	13.50	13.40	+0.40	2	15096
09:02:28	13.40	13.55	13.40	+0.40	1	15094
09:02:28	13.40	13.50	13.50	+0.50	2	15093
09:02:28	13.40	13.50	13.40	+0.40	2	15091
09:02:28	13.40	13.50	13.40	+0.40	2	15089
09:02:28	13.40	13.50	13.40	+0.40	2	15087
09:02:28	13.40	13.55	13.40	+0.40	1	15085
09:02:28	13.40	13.55	13.40	+0.40	2	15084
09:02:28	13.40	13.55	13.40	+0.40	2	15082
09:02:28	13.40	13.55	13.40	+0.40	2	15080
09:02:28	13.45	13.55	13.45	+0.45	2	15078
09:02:28	13.45	13.55	13.45	+0.45	1	15076
09:02:28	13.45	13.55	13.45	+0.45	2	15075
09:02:28	13.45	13.55	13.45	+0.45	2	15073
09:02:27	13.45	13.55	13.45	+0.45	1	15071
09:02:27	13.45	13.55	13.45	+0.45	1	15070
09:02:27	13.40	13.50	13.50	+0.50	2	15069
09:02:27	13.40	13.50	13.40	+0.40	5	15067
09:02:27	13.40	13.50	13.40	+0.40	2	15062
09:02:27	13.40	13.50	13.40	+0.40	1	15060
09:02:27	13.40	13.45	13.45	+0.45	6	15059
09:02:27	13.40	13.45	13.45	+0.45	39	15053
09:02:27	13.40	13.45	13.40	+0.40	2	15014
09:02:27	13.40	13.50	13.40	+0.40	1	15012
09:02:27	13.40	13.50	13.55	+0.55	4	15011
09:02:27	13.40	13.50	13.50	+0.50	6	15007
09:02:27	13.40	13.50	13.40	+0.40	2	15001
09:02:27	13.40	13.50	13.40	+0.40	2	14999
09:02:27	13.40	13.50	13.40	+0.40	2	14997
09:02:27	13.40	13.50	13.40	+0.40	1	14995
09:02:27	13.40	13.50	13.50	+0.50	2	14994
09:02:26	13.40	13.50	13.50	+0.50	1	14992
09:02:26	13.40	13.50	13.40	+0.40	2	14991
09:02:26	13.40	13.50	13.40	+0.40	2	14989
09:02:26	13.40	13.50	13.40	+0.40	2	14987
09:02:26	13.40	13.50	13.40	+0.40	1	14985
09:02:26	13.40	13.55	13.55	+0.55	20	14984
09:02:26	13.40	13.50	13.50	+0.50	2	14964
09:02:26	13.40	13.50	13.40	+0.40	2	14962
09:02:26	13.40	13.50	13.40	+0.40	1	14960
09:02:26	13.40	13.50	13.40	+0.40	2	14959
09:02:26	13.45	13.50	13.45	+0.45	2	14957
09:02:26	13.45	13.50	13.50	+0.50	3	14955
09:02:26	13.40	13.50	13.40	+0.40	1	14952
09:02:26	13.45	13.50	13.40	+0.40	1	14951
09:02:26	13.45	13.50	13.45	+0.45	1	14950
09:02:26	13.40	13.55	13.40	+0.40	2	14949
09:02:26	13.45	13.55	13.45	+0.45	1	14947
09:02:26	13.45	13.55	13.45	+0.45	2	14946
09:02:26	13.45	13.55	13.45	+0.45	2	14944
09:02:26	13.45	13.55	13.45	+0.45	1	14942
09:02:25	13.45	13.55	13.45	+0.45	2	14941
09:02:25	13.45	13.55	13.45	+0.45	2	14939
09:02:25	13.45	13.55	13.45	+0.45	1	14937
09:02:25	13.45	13.55	13.45	+0.45	1	14936
09:02:25	13.40	13.55	13.40	+0.40	2	14935
09:02:25	13.40	13.55	13.40	+0.40	2	14933
09:02:25	13.45	13.55	13.45	+0.45	1	14931
09:02:25	13.50	13.55	13.50	+0.50	3	14930
09:02:25	13.45	13.50	13.50	+0.50	3	14927
09:02:25	13.45	13.50	13.45	+0.45	2	14924
09:02:25	13.45	13.50	13.45	+0.45	2	14922
09:02:25	13.40	13.50	13.40	+0.40	1	14920
09:02:25	13.40	13.55	13.55	+0.55	2	14919
09:02:25	13.40	13.55	13.40	+0.40	2	14917
09:02:25	13.40	13.55	13.40	+0.40	2	14915
09:02:25	13.40	13.55	13.40	+0.40	1	14913
09:02:25	13.40	13.50	13.55	+0.55	18	14912
09:02:25	13.40	13.50	13.50	+0.50	2	14894
09:02:25	13.40	13.50	13.40	+0.40	2	14892
09:02:25	13.40	13.50	13.40	+0.40	2	14890
09:02:24	13.40	13.55	13.40	+0.40	2	14888
09:02:24	13.40	13.55	13.40	+0.40	1	14886
09:02:24	13.40	13.55	13.40	+0.40	16	14885
09:02:24	13.40	13.55	13.40	+0.40	2	14869
09:02:24	13.40	13.45	13.55	+0.55	4	14867
09:02:24	13.40	13.45	13.45	+0.45	1	14863
09:02:24	13.40	13.55	13.40	+0.40	1	14862
09:02:24	13.40	13.50	13.55	+0.55	1	14861
09:02:24	13.40	13.50	13.50	+0.50	14	14860
09:02:24	13.40	13.50	13.40	+0.40	2	14846
09:02:24	13.40	13.45	13.45	+0.45	8	14844
09:02:24	13.40	13.45	13.45	+0.45	1	14836
09:02:24	13.40	13.50	13.40	+0.40	1	14835
09:02:24	13.40	13.50	13.50	+0.50	3	14834
09:02:24	13.40	13.50	13.40	+0.40	2	14831
09:02:24	13.40	13.50	13.40	+0.40	1	14829
09:02:24	13.40	13.50	13.40	+0.40	1	14828
09:02:24	13.45	13.50	13.40	+0.40	1	14827
09:02:24	13.45	13.50	13.45	+0.45	2	14826
09:02:24	13.40	13.50	13.50	+0.50	10	14824
09:02:24	13.40	13.50	13.40	+0.40	2	14814
09:02:24	13.40	13.45	13.45	+0.45	15	14812
09:02:24	13.40	13.50	13.40	+0.40	2	14797
09:02:23	13.40	13.50	13.40	+0.40	1	14795
09:02:23	13.40	13.50	13.40	+0.40	1	14794
09:02:23	13.40	13.50	13.40	+0.40	2	14793
09:02:23	13.40	13.50	13.40	+0.40	2	14791
09:02:23	13.40	13.50	13.40	+0.40	2	14789
09:02:23	13.40	13.50	13.40	+0.40	2	14787
09:02:23	13.40	13.50	13.40	+0.40	1	14785
09:02:23	13.40	13.50	13.40	+0.40	2	14784
09:02:23	13.40	13.50	13.40	+0.40	3	14782
09:02:23	13.40	13.50	13.40	+0.40	1	14779
09:02:23	13.40	13.45	13.45	+0.45	20	14778
09:02:23	13.40	13.45	13.40	+0.40	2	14758
09:02:23	13.40	13.45	13.45	+0.45	1	14756
09:02:23	13.40	13.50	13.40	+0.40	2	14755
09:02:23	13.40	13.50	13.40	+0.40	1	14753
09:02:23	13.40	13.50	13.40	+0.40	2	14752
09:02:23	13.40	13.50	13.40	+0.40	1	14750
09:02:23	13.40	13.50	13.40	+0.40	5	14749
09:02:23	13.40	13.50	13.40	+0.40	2	14744
09:02:22	13.40	13.50	13.40	+0.40	1	14742
09:02:22	13.40	13.50	13.40	+0.40	2	14741
09:02:22	13.40	13.50	13.40	+0.40	1	14739
09:02:22	13.40	13.50	13.40	+0.40	2	14738
09:02:22	13.40	13.50	13.40	+0.40	2	14736
09:02:22	13.40	13.50	13.40	+0.40	2	14734
09:02:22	13.40	13.50	13.40	+0.40	1	14732
09:02:22	13.40	13.50	13.40	+0.40	2	14731
09:02:22	13.45	13.50	13.45	+0.45	1	14729
09:02:22	13.40	13.50	13.40	+0.40	2	14728
09:02:22	13.40	13.50	13.40	+0.40	2	14726
09:02:22	13.40	13.45	13.45	+0.45	9	14724
09:02:22	13.40	13.50	13.40	+0.40	2	14715
09:02:22	13.40	13.50	13.40	+0.40	2	14713
09:02:22	13.40	13.50	13.40	+0.40	1	14711
09:02:22	13.40	13.50	13.40	+0.40	2	14710
09:02:21	13.40	13.50	13.40	+0.40	2	14708
09:02:21	13.40	13.50	13.40	+0.40	1	14706
09:02:21	13.40	13.50	13.50	+0.50	2	14705
09:02:21	13.40	13.50	13.40	+0.40	2	14703
09:02:21	13.40	13.55	13.40	+0.40	1	14701
09:02:21	13.40	13.50	13.50	+0.50	2	14700
09:02:21	13.40	13.50	13.40	+0.40	2	14698
09:02:21	13.40	13.45	13.45	+0.45	7	14696
09:02:21	13.45	13.55	13.45	+0.45	1	14689
09:02:21	13.45	13.50	13.50	+0.50	2	14688
09:02:21	13.40	13.50	13.40	+0.40	2	14686
09:02:21	13.40	13.50	13.40	+0.40	2	14684
09:02:21	13.40	13.55	13.40	+0.40	2	14682
09:02:21	13.40	13.55	13.40	+0.40	2	14680
09:02:21	13.40	13.50	13.55	+0.55	16	14678
09:02:21	13.40	13.50	13.50	+0.50	14	14662
09:02:21	13.40	13.50	13.40	+0.40	2	14648
09:02:21	13.45	13.50	13.40	+0.40	1	14646
09:02:21	13.45	13.50	13.45	+0.45	1	14645
09:02:20	13.45	13.50	13.50	+0.50	1	14644
09:02:20	13.40	13.50	13.40	+0.40	1	14643
09:02:20	13.40	13.50	13.40	+0.40	2	14642
09:02:20	13.40	13.50	13.40	+0.40	2	14640
09:02:20	13.45	13.50	13.45	+0.45	3	14638
09:02:20	13.40	13.50	13.40	+0.40	2	14635
09:02:20	13.40	13.50	13.40	+0.40	1	14633
09:02:20	13.40	13.50	13.50	+0.50	1	14632
09:02:20	13.40	13.50	13.40	+0.40	2	14631
09:02:20	13.40	13.50	13.40	+0.40	2	14629
09:02:20	13.40	13.50	13.40	+0.40	2	14627
09:02:20	13.40	13.50	13.40	+0.40	1	14625
09:02:20	13.40	13.55	13.40	+0.40	5	14624
09:02:20	13.40	13.50	13.50	+0.50	3	14619
09:02:20	13.40	13.50	13.40	+0.40	2	14616
09:02:20	13.40	13.45	13.50	+0.50	84	14614
09:02:20	13.40	13.45	13.45	+0.45	2	14530
09:02:20	13.35	13.50	13.35	+0.35	1	14528
09:02:19	13.35	13.50	13.35	+0.35	2	14527
09:02:19	13.35	13.50	13.50	+0.50	5	14525
09:02:19	13.45	13.50	13.40	+0.40	1	14520
09:02:19	13.45	13.50	13.45	+0.45	4	14519
09:02:19	13.45	13.50	13.45	+0.45	1	14515
09:02:19	13.45	13.50	13.50	+0.50	50	14514
09:02:19	13.45	13.50	13.45	+0.45	2	14464
09:02:19	13.45	13.50	13.45	+0.45	2	14462
09:02:19	13.45	13.50	13.45	+0.45	1	14460
09:02:19	13.40	13.45	13.45	+0.45	4	14459
09:02:19	13.40	13.45	13.40	+0.40	4	14455
09:02:19	13.40	13.45	13.40	+0.40	2	14451
09:02:19	13.40	13.45	13.40	+0.40	1	14449
09:02:19	13.40	13.45	13.45	+0.45	25	14448
09:02:19	13.40	13.45	13.40	+0.40	2	14423
09:02:19	13.40	13.45	13.45	+0.45	2	14421
09:02:19	13.40	13.50	13.40	+0.40	1	14419
09:02:19	13.40	13.50	13.50	+0.50	1	14418
09:02:19	13.35	13.50	13.50	+0.50	5	14417
09:02:19	13.35	13.50	13.35	+0.35	2	14412
09:02:19	13.40	13.50	13.40	+0.40	1	14410
09:02:18	13.40	13.50	13.40	+0.40	2	14409
09:02:18	13.40	13.50	13.40	+0.40	2	14407
09:02:18	13.35	13.50	13.35	+0.35	1	14405
09:02:18	13.40	13.50	13.35	+0.35	1	14404
09:02:18	13.40	13.50	13.40	+0.40	1	14403
09:02:18	13.45	13.50	13.40	+0.40	2	14402
09:02:18	13.45	13.50	13.45	+0.45	3	14400
09:02:18	13.45	13.50	13.45	+0.45	2	14397
09:02:18	13.45	13.50	13.45	+0.45	45	14395
09:02:18	13.40	13.50	13.40	+0.40	2	14350
09:02:18	13.40	13.50	13.40	+0.40	1	14348
09:02:18	13.40	13.50	13.40	+0.40	2	14347
09:02:18	13.40	13.50	13.40	+0.40	2	14345
09:02:18	13.40	13.50	13.40	+0.40	1	14343
09:02:18	13.40	13.50	13.40	+0.40	1	14342
09:02:18	13.40	13.50	13.40	+0.40	6	14341
09:02:18	13.40	13.50	13.40	+0.40	2	14335
09:02:18	13.40	13.50	13.50	+0.50	1	14333
09:02:18	13.40	13.50	13.40	+0.40	2	14332
09:02:17	13.40	13.50	13.40	+0.40	1	14330
09:02:17	13.40	13.50	13.40	+0.40	1	14329
09:02:17	13.35	13.45	13.45	+0.45	7	14328
09:02:17	13.40	13.45	13.40	+0.40	2	14321
09:02:17	13.40	13.45	13.40	+0.40	2	14319
09:02:17	13.40	13.45	13.45	+0.45	3	14317
09:02:17	13.35	13.45	13.35	+0.35	1	14314
09:02:17	13.35	13.40	13.40	+0.40	11	14313
09:02:17	13.35	13.45	13.35	+0.35	2	14302
09:02:17	13.35	13.45	13.45	+0.45	10	14300
09:02:17	13.35	13.45	13.45	+0.45	1	14290
09:02:17	13.40	13.45	13.40	+0.40	1	14289
09:02:16	13.40	13.45	13.35	+0.35	1	14288
09:02:16	13.40	13.45	13.40	+0.40	1	14287
09:02:16	13.40	13.45	13.40	+0.40	1	14286
09:02:16	13.40	13.45	13.40	+0.40	1	14285
09:02:16	13.40	13.45	13.40	+0.40	2	14284
09:02:16	13.35	13.45	13.35	+0.35	2	14282
09:02:16	13.35	13.45	13.35	+0.35	1	14280
09:02:16	13.40	13.45	13.40	+0.40	2	14279
09:02:16	13.40	13.45	13.45	+0.45	1	14277
09:02:16	13.40	13.45	13.35	+0.35	1	14276
09:02:16	13.40	13.45	13.40	+0.40	1	14275
09:02:16	13.40	13.45	13.35	+0.35	4	14274
09:02:16	13.40	13.45	13.40	+0.40	6	14270
09:02:16	13.40	13.45	13.40	+0.40	2	14264
09:02:16	13.40	13.45	13.40	+0.40	1	14262
09:02:16	13.35	13.40	13.40	+0.40	1	14261
09:02:16	13.35	13.40	13.40	+0.40	1	14260
09:02:16	13.35	13.40	13.40	+0.40	3	14259
09:02:15	13.40	13.45	13.40	+0.40	1	14256
09:02:15	13.35	13.45	13.35	+0.35	1	14255
09:02:15	13.35	13.45	13.35	+0.35	1	14254
09:02:15	13.35	13.45	13.45	+0.45	10	14253
09:02:15	13.35	13.45	13.45	+0.45	1	14243
09:02:15	13.35	13.45	13.45	+0.45	10	14242
09:02:15	13.35	13.45	13.35	+0.35	1	14232
09:02:15	13.40	13.45	13.40	+0.40	2	14231
09:02:15	13.35	13.45	13.35	+0.35	1	14229
09:02:15	13.40	13.45	13.40	+0.40	2	14228
09:02:15	13.40	13.45	13.40	+0.40	2	14226
09:02:15	13.40	13.45	13.45	+0.45	1	14224
09:02:15	13.40	13.45	13.40	+0.40	2	14223
09:02:15	13.40	13.45	13.40	+0.40	2	14221
09:02:14	13.40	13.45	13.40	+0.40	1	14219
09:02:14	13.40	13.45	13.40	+0.40	1	14218
09:02:14	13.40	13.45	13.40	+0.40	2	14217
09:02:14	13.40	13.45	13.40	+0.40	1	14215
09:02:14	13.40	13.45	13.40	+0.40	2	14214
09:02:14	13.40	13.45	13.40	+0.40	4	14212
09:02:14	13.40	13.45	13.40	+0.40	2	14208
09:02:14	13.40	13.45	13.40	+0.40	1	14206
09:02:14	13.40	13.45	13.40	+0.40	2	14205
09:02:14	13.40	13.45	13.40	+0.40	2	14203
09:02:14	13.40	13.45	13.40	+0.40	2	14201
09:02:14	13.40	13.45	13.40	+0.40	1	14199
09:02:14	13.40	13.45	13.40	+0.40	2	14198
09:02:14	13.40	13.45	13.40	+0.40	2	14196
09:02:14	13.40	13.45	13.40	+0.40	1	14194
09:02:14	13.40	13.45	13.40	+0.40	2	14193
09:02:14	13.40	13.45	13.40	+0.40	2	14191
09:02:13	13.40	13.45	13.40	+0.40	2	14189
09:02:13	13.40	13.45	13.40	+0.40	1	14187
09:02:13	13.40	13.45	13.40	+0.40	1	14186
09:02:13	13.40	13.45	13.45	+0.45	1	14185
09:02:13	13.40	13.45	13.40	+0.40	2	14184
09:02:13	13.40	13.45	13.40	+0.40	2	14182
09:02:13	13.40	13.45	13.40	+0.40	1	14180
09:02:13	13.40	13.45	13.40	+0.40	2	14179
09:02:13	13.40	13.45	13.40	+0.40	1	14177
09:02:13	13.35	13.45	13.45	+0.45	2	14176
09:02:12	13.35	13.50	13.35	+0.35	1	14174
09:02:12	13.35	13.50	13.35	+0.35	2	14173
09:02:12	13.35	13.50	13.50	+0.50	3	14171
09:02:12	13.35	13.50	13.35	+0.35	2	14168
09:02:12	13.35	13.40	13.50	+0.50	9	14166
09:02:12	13.35	13.40	13.40	+0.40	1	14157
09:02:12	13.35	13.50	13.35	+0.35	1	14156
09:02:12	13.40	13.50	13.35	+0.35	1	14155
09:02:12	13.40	13.50	13.40	+0.40	1	14154
09:02:12	13.40	13.50	13.40	+0.40	1	14153
09:02:12	13.45	13.50	13.45	+0.45	10	14152
09:02:12	13.40	13.50	13.40	+0.40	2	14142
09:02:12	13.40	13.50	13.40	+0.40	2	14140
09:02:12	13.40	13.50	13.40	+0.40	2	14138
09:02:12	13.40	13.50	13.40	+0.40	1	14136
09:02:12	13.40	13.50	13.40	+0.40	2	14135
09:02:12	13.40	13.50	13.40	+0.40	2	14133
09:02:11	13.40	13.50	13.40	+0.40	1	14131
09:02:11	13.40	13.50	13.40	+0.40	2	14130
09:02:11	13.40	13.45	13.50	+0.50	3	14128
09:02:11	13.40	13.45	13.45	+0.45	1	14125
09:02:11	13.40	13.45	13.45	+0.45	1	14124
09:02:11	13.40	13.50	13.40	+0.40	1	14123
09:02:11	13.35	13.50	13.35	+0.35	4	14122
09:02:11	13.45	13.50	13.45	+0.45	5	14118
09:02:11	13.35	13.45	13.45	+0.45	25	14113
09:02:11	13.35	13.45	13.45	+0.45	1	14088
09:02:11	13.35	13.45	13.35	+0.35	1	14087
09:02:11	13.35	13.45	13.35	+0.35	1	14086
09:02:11	13.40	13.45	13.40	+0.40	2	14085
09:02:11	13.40	13.45	13.40	+0.40	4	14083
09:02:11	13.35	13.40	13.40	+0.40	6	14079
09:02:10	13.35	13.40	13.35	+0.35	1	14073
09:02:10	13.35	13.40	13.35	+0.35	2	14072
09:02:10	13.35	13.40	13.35	+0.35	1	14070
09:02:10	13.35	13.40	13.40	+0.40	1	14069
09:02:10	13.35	13.40	13.35	+0.35	2	14068
09:02:10	13.35	13.40	13.40	+0.40	1	14066
09:02:10	13.35	13.40	13.40	+0.40	2	14065
09:02:09	13.35	13.40	13.35	+0.35	1	14063
09:02:09	13.35	13.40	13.40	+0.40	5	14062
09:02:09	13.35	13.40	13.40	+0.40	3	14057
09:02:09	13.35	13.40	13.40	+0.40	1	14054
09:02:09	13.35	13.40	13.35	+0.35	1	14053
09:02:09	13.35	13.45	13.35	+0.35	3	14052
09:02:09	13.40	13.45	13.40	+0.40	5	14049
09:02:09	13.40	13.45	13.40	+0.40	18	14044
09:02:09	13.35	13.40	13.40	+0.40	2	14026
09:02:08	13.30	13.45	13.30	+0.30	1	14024
09:02:08	13.30	13.45	13.30	+0.30	1	14023
09:02:08	13.40	13.45	13.40	+0.40	6	14022
09:02:08	13.40	13.45	13.40	+0.40	3	14016
09:02:08	13.30	13.40	13.40	+0.40	1	14013
09:02:08	13.30	13.45	13.30	+0.30	2	14012
09:02:08	13.30	13.45	13.30	+0.30	1	14010
09:02:08	13.35	13.45	13.30	+0.30	2	14009
09:02:08	13.35	13.45	13.35	+0.35	1	14007
09:02:08	13.30	13.45	13.30	+0.30	1	14006
09:02:08	13.30	13.45	13.30	+0.30	5	14005
09:02:08	13.40	13.45	13.40	+0.40	19	14000
09:02:08	13.40	13.45	13.40	+0.40	1	13981
09:02:08	13.35	13.45	13.35	+0.35	5	13980
09:02:08	13.30	13.45	13.45	+0.45	1	13975
09:02:08	13.35	13.45	13.35	+0.35	170	13974
09:02:08	13.40	13.45	13.40	+0.40	2	13804
09:02:08	13.40	13.45	13.40	+0.40	1	13802
09:02:07	13.40	13.45	13.40	+0.40	2	13801
09:02:07	13.40	13.45	13.40	+0.40	1	13799
09:02:07	13.40	13.45	13.40	+0.40	1	13798
09:02:07	13.40	13.45	13.40	+0.40	2	13797
09:02:07	13.40	13.45	13.45	+0.45	3	13795
09:02:07	13.40	13.45	13.40	+0.40	2	13792
09:02:07	13.40	13.45	13.40	+0.40	1	13790
09:02:07	13.40	13.45	13.40	+0.40	2	13789
09:02:07	13.40	13.45	13.40	+0.40	1	13787
09:02:07	13.40	13.45	13.40	+0.40	1	13786
09:02:07	13.40	13.45	13.40	+0.40	2	13785
09:02:07	13.40	13.45	13.40	+0.40	1	13783
09:02:07	13.40	13.45	13.40	+0.40	2	13782
09:02:07	13.35	13.45	13.35	+0.35	1	13780
09:02:07	13.35	13.40	13.40	+0.40	2	13779
09:02:07	13.35	13.45	13.35	+0.35	1	13777
09:02:07	13.40	13.45	13.40	+0.40	2	13776
09:02:07	13.40	13.45	13.40	+0.40	2	13774
09:02:07	13.40	13.45	13.40	+0.40	1	13772
09:02:07	13.40	13.45	13.40	+0.40	2	13771
09:02:07	13.40	13.45	13.40	+0.40	1	13769
09:02:06	13.40	13.45	13.40	+0.40	1	13768
09:02:06	13.40	13.45	13.40	+0.40	2	13767
09:02:06	13.40	13.45	13.40	+0.40	1	13765
09:02:06	13.40	13.45	13.40	+0.40	2	13764
09:02:06	13.40	13.45	13.40	+0.40	2	13762
09:02:06	13.40	13.45	13.40	+0.40	1	13760
09:02:06	13.40	13.45	13.40	+0.40	1	13759
09:02:06	13.40	13.45	13.40	+0.40	2	13758
09:02:06	13.40	13.45	13.40	+0.40	2	13756
09:02:06	13.40	13.50	13.40	+0.40	2	13754
09:02:06	13.40	13.45	13.45	+0.45	10	13752
09:02:06	13.35	13.45	13.35	+0.35	1	13742
09:02:06	13.35	13.45	13.45	+0.45	10	13741
09:02:06	13.35	13.45	13.45	+0.45	2	13731
09:02:06	13.35	13.45	13.35	+0.35	2	13729
09:02:06	13.35	13.40	13.40	+0.40	1	13727
09:02:06	13.40	13.45	13.40	+0.40	2	13726
09:02:06	13.40	13.45	13.40	+0.40	1	13724
09:02:06	13.40	13.45	13.40	+0.40	2	13723
09:02:05	13.40	13.45	13.40	+0.40	2	13721
09:02:05	13.40	13.45	13.40	+0.40	1	13719
09:02:05	13.35	13.40	13.40	+0.40	3	13718
09:02:05	13.35	13.40	13.40	+0.40	2	13715
09:02:05	13.35	13.40	13.40	+0.40	1	13713
09:02:05	13.35	13.45	13.35	+0.35	1	13712
09:02:05	13.40	13.45	13.40	+0.40	2	13711
09:02:05	13.40	13.45	13.45	+0.45	1	13709
09:02:05	13.40	13.45	13.40	+0.40	2	13708
09:02:04	13.40	13.45	13.40	+0.40	1	13706
09:02:04	13.40	13.45	13.40	+0.40	2	13705
09:02:04	13.40	13.45	13.40	+0.40	2	13703
09:02:04	13.40	13.45	13.40	+0.40	1	13701
09:02:04	13.40	13.45	13.35	+0.35	1	13700
09:02:04	13.40	13.45	13.40	+0.40	1	13699
09:02:04	13.40	13.45	13.40	+0.40	1	13698
09:02:04	13.40	13.45	13.40	+0.40	2	13697
09:02:04	13.40	13.45	13.45	+0.45	1	13695
09:02:04	13.40	13.45	13.40	+0.40	1	13694
09:02:04	13.35	13.45	13.45	+0.45	1	13693
09:02:04	13.40	13.45	13.40	+0.40	2	13692
09:02:04	13.40	13.45	13.40	+0.40	2	13690
09:02:04	13.35	13.50	13.35	+0.35	1	13688
09:02:03	13.35	13.50	13.35	+0.35	2	13687
09:02:03	13.40	13.50	13.40	+0.40	2	13685
09:02:03	13.40	13.50	13.40	+0.40	2	13683
09:02:03	13.40	13.50	13.40	+0.40	1	13681
09:02:03	13.40	13.50	13.40	+0.40	15	13680
09:02:03	13.40	13.50	13.40	+0.40	2	13665
09:02:03	13.40	13.45	13.50	+0.50	4	13663
09:02:03	13.40	13.45	13.45	+0.45	6	13659
09:02:03	13.40	13.45	13.40	+0.40	3	13653
09:02:03	13.40	13.45	13.40	+0.40	2	13650
09:02:03	13.40	13.45	13.45	+0.45	20	13648
09:02:03	13.35	13.45	13.35	+0.35	1	13628
09:02:03	13.35	13.45	13.35	+0.35	2	13627
09:02:03	13.40	13.45	13.35	+0.35	1	13625
09:02:03	13.40	13.45	13.40	+0.40	1	13624
09:02:02	13.35	13.45	13.45	+0.45	1	13623
09:02:02	13.40	13.45	13.40	+0.40	1	13622
09:02:02	13.40	13.45	13.40	+0.40	4	13621
09:02:02	13.35	13.45	13.45	+0.45	1	13617
09:02:02	13.35	13.45	13.35	+0.35	22	13616
09:02:02	13.35	13.45	13.35	+0.35	1	13594
09:02:02	13.35	13.45	13.35	+0.35	2	13593
09:02:02	13.35	13.45	13.35	+0.35	1	13591
09:02:02	13.40	13.45	13.40	+0.40	2	13590
09:02:02	13.40	13.45	13.45	+0.45	1	13588
09:02:02	13.40	13.45	13.40	+0.40	1	13587
09:02:02	13.40	13.45	13.35	+0.35	1	13586
09:02:02	13.40	13.45	13.40	+0.40	1	13585
09:02:02	13.40	13.45	13.40	+0.40	1	13584
09:02:02	13.40	13.45	13.45	+0.45	5	13583
09:02:02	13.40	13.45	13.40	+0.40	3	13578
09:02:02	13.40	13.45	13.40	+0.40	2	13575
09:02:01	13.35	13.45	13.35	+0.35	1	13573
09:02:01	13.35	13.45	13.35	+0.35	2	13572
09:02:01	13.35	13.45	13.35	+0.35	1	13570
09:02:01	13.35	13.45	13.45	+0.45	1	13569
09:02:01	13.40	13.45	13.40	+0.40	2	13568
09:02:01	13.40	13.45	13.40	+0.40	2	13566
09:02:01	13.40	13.45	13.40	+0.40	2	13564
09:02:01	13.40	13.45	13.40	+0.40	1	13562
09:02:01	13.40	13.45	13.40	+0.40	1	13561
09:02:01	13.40	13.45	13.40	+0.40	2	13560
09:02:01	13.40	13.45	13.40	+0.40	1	13558
09:02:01	13.40	13.45	13.40	+0.40	2	13557
09:02:01	13.40	13.45	13.45	+0.45	1	13555
09:02:00	13.35	13.45	13.35	+0.35	3	13554
09:02:00	13.40	13.45	13.40	+0.40	1	13551
09:02:00	13.35	13.45	13.35	+0.35	1	13550
09:02:00	13.35	13.40	13.40	+0.40	4	13549
09:02:00	13.35	13.40	13.40	+0.40	2	13545
09:02:00	13.35	13.40	13.35	+0.35	1	13543
09:02:00	13.35	13.40	13.35	+0.35	5	13542
09:02:00	13.35	13.40	13.40	+0.40	2	13537
09:02:00	13.35	13.40	13.35	+0.35	1	13535
09:02:00	13.35	13.40	13.35	+0.35	2	13534
09:02:00	13.35	13.40	13.35	+0.35	1	13532
09:01:59	13.30	13.40	13.40	+0.40	2	13531
09:01:59	13.35	13.45	13.35	+0.35	1	13529
09:01:59	13.35	13.40	13.40	+0.40	1	13528
09:01:59	13.35	13.40	13.40	+0.40	2	13527
09:01:59	13.35	13.40	13.40	+0.40	2	13525
09:01:59	13.35	13.50	13.35	+0.35	5	13523
09:01:59	13.35	13.50	13.35	+0.35	1	13518
09:01:58	13.35	13.45	13.50	+0.50	48	13517
09:01:58	13.35	13.45	13.45	+0.45	2	13469
09:01:58	13.35	13.50	13.35	+0.35	1	13467
09:01:58	13.35	13.50	13.35	+0.35	1	13466
09:01:58	13.35	13.40	13.40	+0.40	1	13465
09:01:58	13.40	13.50	13.40	+0.40	2	13464
09:01:58	13.35	13.40	13.40	+0.40	4	13462
09:01:58	13.35	13.45	13.45	+0.45	2	13458
09:01:58	13.35	13.45	13.45	+0.45	2	13456
09:01:58	13.35	13.45	13.35	+0.35	5	13454
09:01:57	13.35	13.45	13.35	+0.35	1	13449
09:01:57	13.35	13.45	13.35	+0.35	2	13448
09:01:57	13.35	13.45	13.35	+0.35	2	13446
09:01:57	13.40	13.45	13.35	+0.35	1	13444
09:01:57	13.40	13.45	13.40	+0.40	1	13443
09:01:57	13.35	13.50	13.35	+0.35	1	13442
09:01:57	13.40	13.50	13.40	+0.40	2	13441
09:01:57	13.40	13.50	13.40	+0.40	1	13439
09:01:57	13.40	13.50	13.40	+0.40	1	13438
09:01:57	13.40	13.50	13.40	+0.40	2	13437
09:01:57	13.40	13.45	13.50	+0.50	1	13435
09:01:57	13.40	13.45	13.45	+0.45	29	13434
09:01:56	13.40	13.45	13.40	+0.40	5	13405
09:01:56	13.40	13.45	13.45	+0.45	3	13400
09:01:56	13.40	13.45	13.40	+0.40	1	13397
09:01:56	13.35	13.45	13.35	+0.35	1	13396
09:01:56	13.30	13.40	13.40	+0.40	7	13395
09:01:56	13.30	13.40	13.30	+0.30	2	13388
09:01:56	13.30	13.40	13.40	+0.40	1	13386
09:01:56	13.30	13.40	13.40	+0.40	1	13385
09:01:56	13.40	13.45	13.40	+0.40	1	13384
09:01:56	13.30	13.45	13.30	+0.30	1	13383
09:01:56	13.30	13.40	13.40	+0.40	2	13382
09:01:56	13.30	13.45	13.30	+0.30	2	13380
09:01:56	13.30	13.45	13.30	+0.30	1	13378
09:01:56	13.30	13.45	13.45	+0.45	5	13377
09:01:56	13.35	13.45	13.30	+0.30	13	13372
09:01:56	13.35	13.45	13.35	+0.35	7	13359
09:01:56	13.40	13.45	13.35	+0.35	1	13352
09:01:56	13.40	13.45	13.40	+0.40	1	13351
09:01:56	13.40	13.45	13.40	+0.40	2	13350
09:01:56	13.35	13.40	13.40	+0.40	2	13348
09:01:56	13.35	13.40	13.40	+0.40	11	13346
09:01:56	13.35	13.40	13.40	+0.40	2	13335
09:01:55	13.35	13.40	13.35	+0.35	1	13333
09:01:55	13.35	13.40	13.35	+0.35	1	13332
09:01:55	13.35	13.45	13.35	+0.35	4	13331
09:01:55	13.35	13.45	13.35	+0.35	1	13327
09:01:55	13.35	13.45	13.35	+0.35	26	13326
09:01:55	13.40	13.45	13.40	+0.40	2	13300
09:01:55	13.40	13.45	13.40	+0.40	4	13298
09:01:55	13.40	13.45	13.40	+0.40	3	13294
09:01:55	13.40	13.45	13.40	+0.40	1	13291
09:01:55	13.40	13.45	13.40	+0.40	22	13290
09:01:55	13.40	13.45	13.40	+0.40	2	13268
09:01:55	13.40	13.45	13.40	+0.40	2	13266
09:01:54	13.35	13.40	13.40	+0.40	9	13264
09:01:54	13.35	13.40	13.40	+0.40	1	13255
09:01:53	13.30	13.40	13.40	+0.40	1	13254
09:01:53	13.40	13.45	13.40	+0.40	1	13253
09:01:53	13.35	13.45	13.35	+0.35	1	13252
09:01:53	13.35	13.45	13.35	+0.35	4	13251
09:01:53	13.30	13.40	13.40	+0.40	2	13247
09:01:53	13.30	13.35	13.35	+0.35	5	13245
09:01:53	13.30	13.35	13.35	+0.35	4	13240
09:01:53	13.35	13.40	13.35	+0.35	21	13236
09:01:53	13.30	13.40	13.30	+0.30	1	13215
09:01:53	13.30	13.35	13.35	+0.35	2	13214
09:01:52	13.30	13.35	13.35	+0.35	2	13212
09:01:52	13.30	13.35	13.35	+0.35	1	13210
09:01:52	13.30	13.35	13.30	+0.30	3	13209
09:01:52	13.35	13.45	13.35	+0.35	17	13206
09:01:52	13.40	13.45	13.35	+0.35	1	13189
09:01:52	13.40	13.45	13.40	+0.40	1	13188
09:01:52	13.35	13.45	13.35	+0.35	1	13187
09:01:52	13.35	13.45	13.35	+0.35	1	13186
09:01:52	13.35	13.40	13.40	+0.40	2	13185
09:01:52	13.40	13.45	13.40	+0.40	1	13183
09:01:51	13.30	13.40	13.40	+0.40	2	13182
09:01:51	13.30	13.45	13.30	+0.30	1	13180
09:01:51	13.30	13.40	13.40	+0.40	2	13179
09:01:51	13.30	13.40	13.30	+0.30	1	13177
09:01:51	13.30	13.40	13.30	+0.30	1	13176
09:01:51	13.35	13.45	13.30	+0.30	2	13175
09:01:51	13.35	13.45	13.35	+0.35	8	13173
09:01:51	13.35	13.40	13.40	+0.40	10	13165
09:01:51	13.35	13.40	13.35	+0.35	1	13155
09:01:51	13.35	13.45	13.45	+0.45	2	13154
09:01:50	13.35	13.45	13.35	+0.35	1	13152
09:01:50	13.30	13.35	13.35	+0.35	1	13151
09:01:50	13.35	13.45	13.35	+0.35	1	13150
09:01:50	13.40	13.45	13.40	+0.40	2	13149
09:01:50	13.40	13.45	13.40	+0.40	2	13147
09:01:50	13.40	13.45	13.40	+0.40	2	13145
09:01:50	13.40	13.45	13.40	+0.40	1	13143
09:01:50	13.40	13.45	13.40	+0.40	2	13142
09:01:50	13.40	13.45	13.40	+0.40	2	13140
09:01:50	13.40	13.45	13.40	+0.40	1	13138
09:01:50	13.40	13.45	13.45	+0.45	2	13137
09:01:50	13.40	13.45	13.40	+0.40	2	13135
09:01:50	13.40	13.45	13.40	+0.40	2	13133
09:01:50	13.40	13.45	13.40	+0.40	2	13131
09:01:50	13.40	13.45	13.40	+0.40	1	13129
09:01:50	13.40	13.45	13.45	+0.45	5	13128
09:01:50	13.40	13.45	13.40	+0.40	2	13123
09:01:49	13.40	13.45	13.40	+0.40	1	13121
09:01:49	13.40	13.45	13.40	+0.40	1	13120
09:01:49	13.40	13.45	13.40	+0.40	2	13119
09:01:49	13.40	13.45	13.45	+0.45	1	13117
09:01:49	13.30	13.40	13.40	+0.40	2	13116
09:01:49	13.30	13.40	13.40	+0.40	2	13114
09:01:49	13.30	13.45	13.30	+0.30	2	13112
09:01:49	13.30	13.45	13.45	+0.45	12	13110
09:01:49	13.40	13.45	13.40	+0.40	3	13098
09:01:49	13.35	13.45	13.30	+0.30	1	13095
09:01:49	13.35	13.45	13.35	+0.35	1	13094
09:01:49	13.35	13.40	13.45	+0.45	17	13093
09:01:49	13.35	13.40	13.40	+0.40	13	13076
09:01:48	13.30	13.40	13.40	+0.40	1	13063
09:01:48	13.30	13.40	13.40	+0.40	1	13062
09:01:48	13.30	13.40	13.30	+0.30	1	13061
09:01:48	13.30	13.40	13.40	+0.40	1	13060
09:01:48	13.30	13.35	13.35	+0.35	2	13059
09:01:48	13.30	13.35	13.35	+0.35	1	13057
09:01:48	13.30	13.40	13.30	+0.30	1	13056
09:01:48	13.30	13.35	13.35	+0.35	1	13055
09:01:48	13.30	13.40	13.40	+0.40	1	13054
09:01:48	13.30	13.35	13.35	+0.35	2	13053
09:01:48	13.30	13.40	13.45	+0.45	6	13051
09:01:48	13.30	13.40	13.40	+0.40	44	13045
09:01:48	13.30	13.35	13.35	+0.35	4	13001
09:01:48	13.30	13.40	13.30	+0.30	2	12997
09:01:48	13.30	13.40	13.30	+0.30	15	12995
09:01:47	13.30	13.40	13.40	+0.40	1	12980
09:01:47	13.30	13.45	13.30	+0.30	1	12979
09:01:47	13.30	13.35	13.45	+0.45	7	12978
09:01:47	13.30	13.35	13.35	+0.35	3	12971
09:01:47	13.35	13.45	13.35	+0.35	1	12968
09:01:47	13.35	13.45	13.35	+0.35	1	12967
09:01:47	13.35	13.45	13.35	+0.35	1	12966
09:01:47	13.35	13.45	13.45	+0.45	1	12965
09:01:47	13.35	13.40	13.40	+0.40	3	12964
09:01:47	13.35	13.40	13.40	+0.40	1	12961
09:01:46	13.35	13.45	13.35	+0.35	1	12960
09:01:46	13.35	13.40	13.40	+0.40	2	12959
09:01:46	13.30	13.40	13.40	+0.40	1	12957
09:01:46	13.30	13.45	13.30	+0.30	1	12956
09:01:46	13.30	13.35	13.35	+0.35	2	12955
09:01:46	13.35	13.45	13.35	+0.35	4	12953
09:01:46	13.35	13.45	13.35	+0.35	3	12949
09:01:46	13.35	13.45	13.35	+0.35	1	12946
09:01:45	13.35	13.45	13.35	+0.35	2	12945
09:01:45	13.40	13.45	13.40	+0.40	1	12943
09:01:45	13.35	13.45	13.35	+0.35	1	12942
09:01:45	13.35	13.45	13.45	+0.45	2	12941
09:01:45	13.35	13.45	13.45	+0.45	2	12939
09:01:45	13.35	13.45	13.35	+0.35	2	12937
09:01:44	13.35	13.45	13.35	+0.35	2	12935
09:01:44	13.35	13.45	13.35	+0.35	2	12933
09:01:44	13.35	13.40	13.40	+0.40	19	12931
09:01:44	13.35	13.40	13.40	+0.40	10	12912
09:01:44	13.35	13.40	13.40	+0.40	2	12902
09:01:44	13.35	13.40	13.35	+0.35	1	12900
09:01:44	13.35	13.40	13.35	+0.35	1	12899
09:01:44	13.35	13.40	13.40	+0.40	10	12898
09:01:44	13.35	13.40	13.40	+0.40	1	12888
09:01:44	13.35	13.40	13.40	+0.40	5	12887
09:01:43	13.30	13.35	13.35	+0.35	2	12882
09:01:43	13.30	13.35	13.40	+0.40	1	12880
09:01:43	13.30	13.35	13.35	+0.35	4	12879
09:01:43	13.30	13.40	13.40	+0.40	1	12875
09:01:43	13.30	13.40	13.30	+0.30	5	12874
09:01:43	13.30	13.35	13.40	+0.40	32	12869
09:01:43	13.30	13.35	13.35	+0.35	18	12837
09:01:43	13.30	13.35	13.35	+0.35	1	12819
09:01:43	13.30	13.35	13.30	+0.30	1	12818
09:01:43	13.25	13.35	13.25	+0.25	1	12817
09:01:43	13.25	13.35	13.25	+0.25	5	12816
09:01:43	13.25	13.30	13.30	+0.30	10	12811
09:01:43	13.25	13.30	13.25	+0.25	1	12801
09:01:42	13.30	13.35	13.25	+0.25	34	12800
09:01:42	13.30	13.35	13.30	+0.30	16	12766
09:01:42	13.30	13.35	13.35	+0.35	3	12750
09:01:42	13.30	13.35	13.35	+0.35	2	12747
09:01:42	13.30	13.35	13.30	+0.30	1	12745
09:01:42	13.30	13.35	13.30	+0.30	2	12744
09:01:42	13.30	13.35	13.30	+0.30	1	12742
09:01:41	13.25	13.35	13.35	+0.35	1	12741
09:01:41	13.25	13.35	13.35	+0.35	2	12740
09:01:41	13.30	13.40	13.30	+0.30	1	12738
09:01:41	13.25	13.35	13.35	+0.35	5	12737
09:01:41	13.25	13.35	13.25	+0.25	2	12732
09:01:41	13.25	13.35	13.25	+0.25	1	12730
09:01:41	13.25	13.30	13.30	+0.30	2	12729
09:01:41	13.25	13.30	13.30	+0.30	3	12727
09:01:41	13.25	13.35	13.25	+0.25	1	12724
09:01:41	13.25	13.35	13.35	+0.35	1	12723
09:01:40	13.25	13.30	13.30	+0.30	2	12722
09:01:40	13.25	13.30	13.30	+0.30	1	12720
09:01:40	13.30	13.35	13.30	+0.30	1	12719
09:01:40	13.30	13.35	13.30	+0.30	1	12718
09:01:40	13.25	13.30	13.30	+0.30	2	12717
09:01:40	13.25	13.35	13.35	+0.35	2	12715
09:01:40	13.25	13.30	13.30	+0.30	1	12713
09:01:40	13.30	13.35	13.25	+0.25	1	12712
09:01:40	13.30	13.35	13.30	+0.30	1	12711
09:01:39	13.25	13.35	13.25	+0.25	2	12710
09:01:39	13.25	13.35	13.25	+0.25	3	12708
09:01:39	13.25	13.35	13.25	+0.25	10	12705
09:01:39	13.25	13.30	13.30	+0.30	4	12695
09:01:39	13.25	13.30	13.30	+0.30	19	12691
09:01:39	13.25	13.35	13.35	+0.35	1	12672
09:01:39	13.25	13.35	13.25	+0.25	1	12671
09:01:39	13.25	13.30	13.30	+0.30	1	12670
09:01:39	13.30	13.35	13.30	+0.30	9	12669
09:01:39	13.30	13.35	13.30	+0.30	1	12660
09:01:38	13.30	13.35	13.35	+0.35	2	12659
09:01:38	13.30	13.35	13.30	+0.30	1	12657
09:01:38	13.30	13.35	13.30	+0.30	1	12656
09:01:38	13.30	13.35	13.30	+0.30	2	12655
09:01:38	13.30	13.35	13.35	+0.35	3	12653
09:01:38	13.25	13.35	13.35	+0.35	5	12650
09:01:38	13.30	13.35	13.25	+0.25	1	12645
09:01:38	13.30	13.35	13.30	+0.30	2	12644
09:01:38	13.30	13.35	13.30	+0.30	3	12642
09:01:38	13.25	13.30	13.30	+0.30	17	12639
09:01:38	13.30	13.35	13.30	+0.30	2	12622
09:01:37	13.25	13.35	13.25	+0.25	1	12620
09:01:37	13.25	13.35	13.35	+0.35	5	12619
09:01:37	13.25	13.35	13.25	+0.25	5	12614
09:01:37	13.25	13.35	13.35	+0.35	60	12609
09:01:37	13.25	13.35	13.25	+0.25	2	12549
09:01:37	13.25	13.30	13.30	+0.30	10	12547
09:01:36	13.25	13.30	13.30	+0.30	1	12537
09:01:36	13.25	13.30	13.25	+0.25	1	12536
09:01:36	13.25	13.30	13.30	+0.30	1	12535
09:01:36	13.20	13.25	13.25	+0.25	1	12534
09:01:36	13.20	13.25	13.25	+0.25	2	12533
09:01:36	13.20	13.30	13.20	+0.20	1	12531
09:01:36	13.20	13.25	13.25	+0.25	1	12530
09:01:36	13.25	13.30	13.25	+0.25	4	12529
09:01:36	13.25	13.30	13.25	+0.25	2	12525
09:01:36	13.25	13.30	13.30	+0.30	1	12523
09:01:36	13.25	13.30	13.30	+0.30	10	12522
09:01:36	13.25	13.30	13.30	+0.30	1	12512
09:01:36	13.25	13.30	13.30	+0.30	1	12511
09:01:35	13.25	13.30	13.30	+0.30	1	12510
09:01:35	13.25	13.30	13.25	+0.25	1	12509
09:01:35	13.25	13.30	13.30	+0.30	5	12508
09:01:35	13.25	13.30	13.25	+0.25	1	12503
09:01:35	13.25	13.30	13.30	+0.30	3	12502
09:01:35	13.25	13.30	13.30	+0.30	2	12499
09:01:35	13.25	13.30	13.25	+0.25	1	12497
09:01:35	13.25	13.30	13.25	+0.25	1	12496
09:01:35	13.20	13.30	13.20	+0.20	1	12495
09:01:35	13.20	13.30	13.20	+0.20	1	12494
09:01:34	13.20	13.30	13.30	+0.30	10	12493
09:01:34	13.20	13.30	13.20	+0.20	3	12483
09:01:34	13.20	13.30	13.20	+0.20	1	12480
09:01:34	13.20	13.25	13.25	+0.25	5	12479
09:01:34	13.20	13.25	13.25	+0.25	24	12474
09:01:34	13.25	13.30	13.25	+0.25	1	12450
09:01:34	13.25	13.30	13.25	+0.25	1	12449
09:01:34	13.20	13.25	13.25	+0.25	5	12448
09:01:34	13.20	13.25	13.20	+0.20	4	12443
09:01:34	13.20	13.30	13.30	+0.30	3	12439
09:01:34	13.20	13.25	13.25	+0.25	29	12436
09:01:34	13.25	13.30	13.25	+0.25	1	12407
09:01:34	13.25	13.30	13.25	+0.25	1	12406
09:01:34	13.25	13.30	13.30	+0.30	10	12405
09:01:34	13.25	13.30	13.25	+0.25	1	12395
09:01:34	13.25	13.30	13.30	+0.30	2	12394
09:01:34	13.25	13.30	13.30	+0.30	2	12392
09:01:33	13.20	13.30	13.20	+0.20	1	12390
09:01:33	13.20	13.30	13.20	+0.20	3	12389
09:01:33	13.20	13.25	13.25	+0.25	5	12386
09:01:33	13.20	13.30	13.20	+0.20	1	12381
09:01:33	13.20	13.30	13.30	+0.30	1	12380
09:01:33	13.20	13.25	13.25	+0.25	4	12379
09:01:33	13.20	13.25	13.25	+0.25	24	12375
09:01:33	13.25	13.30	13.25	+0.25	2	12351
09:01:33	13.20	13.30	13.30	+0.30	3	12349
09:01:33	13.20	13.30	13.30	+0.30	1	12346
09:01:33	13.20	13.30	13.20	+0.20	1	12345
09:01:33	13.20	13.30	13.30	+0.30	1	12344
09:01:33	13.20	13.35	13.35	+0.35	2	12343
09:01:32	13.20	13.35	13.20	+0.20	1	12341
09:01:32	13.20	13.35	13.20	+0.20	1	12340
09:01:32	13.20	13.35	13.20	+0.20	1	12339
09:01:32	13.20	13.35	13.20	+0.20	5	12338
09:01:32	13.20	13.35	13.35	+0.35	3	12333
09:01:32	13.25	13.35	13.20	+0.20	1	12330
09:01:32	13.25	13.35	13.25	+0.25	9	12329
09:01:32	13.25	13.35	13.25	+0.25	5	12320
09:01:32	13.25	13.30	13.30	+0.30	5	12315
09:01:32	13.30	13.35	13.30	+0.30	5	12310
09:01:32	13.30	13.35	13.35	+0.35	1	12305
09:01:32	13.25	13.30	13.30	+0.30	2	12304
09:01:32	13.25	13.30	13.25	+0.25	30	12302
09:01:32	13.25	13.30	13.30	+0.30	1	12272
09:01:32	13.25	13.35	13.25	+0.25	1	12271
09:01:32	13.25	13.35	13.35	+0.35	1	12270
09:01:32	13.25	13.35	13.25	+0.25	1	12269
09:01:32	13.25	13.30	13.30	+0.30	2	12268
09:01:32	13.25	13.30	13.25	+0.25	1	12266
09:01:32	13.25	13.30	13.25	+0.25	1	12265
09:01:31	13.25	13.30	13.30	+0.30	5	12264
09:01:31	13.25	13.30	13.30	+0.30	1	12259
09:01:31	13.25	13.30	13.25	+0.25	5	12258
09:01:31	13.25	13.35	13.25	+0.25	1	12253
09:01:31	13.25	13.30	13.30	+0.30	29	12252
09:01:31	13.25	13.30	13.30	+0.30	1	12223
09:01:31	13.30	13.35	13.25	+0.25	10	12222
09:01:31	13.30	13.35	13.30	+0.30	10	12212
09:01:31	13.25	13.35	13.25	+0.25	1	12202
09:01:31	13.25	13.30	13.25	+0.25	1	12201
09:01:31	13.25	13.30	13.30	+0.30	4	12200
09:01:31	13.30	13.35	13.30	+0.30	1	12196
09:01:31	13.30	13.35	13.35	+0.35	1	12195
09:01:30	13.35	13.40	13.35	+0.35	1	12194
09:01:30	13.25	13.40	13.25	+0.25	4	12193
09:01:30	13.25	13.30	13.30	+0.30	7	12189
09:01:30	13.35	13.40	13.30	+0.30	22	12182
09:01:30	13.35	13.40	13.35	+0.35	1	12160
09:01:30	13.30	13.40	13.30	+0.30	1	12159
09:01:30	13.30	13.40	13.30	+0.30	1	12158
09:01:30	13.30	13.40	13.30	+0.30	5	12157
09:01:30	13.30	13.40	13.30	+0.30	1	12152
09:01:30	13.30	13.35	13.35	+0.35	30	12151
09:01:29	13.30	13.40	13.30	+0.30	1	12121
09:01:29	13.30	13.35	13.40	+0.40	1	12120
09:01:29	13.30	13.35	13.35	+0.35	1	12119
09:01:29	13.30	13.35	13.35	+0.35	2	12118
09:01:29	13.30	13.35	13.30	+0.30	1	12116
09:01:29	13.30	13.35	13.35	+0.35	7	12115
09:01:29	13.30	13.35	13.30	+0.30	1	12108
09:01:29	13.30	13.35	13.30	+0.30	1	12107
09:01:29	13.30	13.35	13.35	+0.35	6	12106
09:01:29	13.35	13.40	13.35	+0.35	1	12100
09:01:29	13.30	13.35	13.30	+0.30	1	12099
09:01:29	13.30	13.35	13.35	+0.35	2	12098
09:01:29	13.35	13.40	13.35	+0.35	2	12096
09:01:29	13.30	13.35	13.35	+0.35	1	12094
09:01:29	13.30	13.40	13.30	+0.30	2	12093
09:01:29	13.30	13.35	13.35	+0.35	2	12091
09:01:29	13.30	13.40	13.30	+0.30	1	12089
09:01:29	13.35	13.40	13.35	+0.35	2	12088
09:01:29	13.35	13.40	13.35	+0.35	1	12086
09:01:29	13.35	13.40	13.35	+0.35	2	12085
09:01:28	13.35	13.40	13.40	+0.40	1	12083
09:01:28	13.30	13.35	13.35	+0.35	12	12082
09:01:28	13.30	13.35	13.35	+0.35	3	12070
09:01:28	13.30	13.35	13.40	+0.40	2	12067
09:01:28	13.30	13.35	13.35	+0.35	3	12065
09:01:28	13.25	13.35	13.35	+0.35	2	12062
09:01:28	13.25	13.40	13.25	+0.25	1	12060
09:01:28	13.35	13.40	13.35	+0.35	1	12059
09:01:28	13.25	13.35	13.35	+0.35	2	12058
09:01:28	13.30	13.40	13.30	+0.30	1	12056
09:01:28	13.35	13.40	13.35	+0.35	1	12055
09:01:27	13.30	13.40	13.30	+0.30	1	12054
09:01:27	13.30	13.40	13.30	+0.30	2	12053
09:01:27	13.30	13.40	13.30	+0.30	1	12051
09:01:27	13.30	13.40	13.30	+0.30	3	12050
09:01:27	13.30	13.40	13.40	+0.40	1	12047
09:01:27	13.30	13.40	13.30	+0.30	1	12046
09:01:27	13.30	13.35	13.35	+0.35	3	12045
09:01:27	13.30	13.35	13.30	+0.30	2	12042
09:01:27	13.30	13.35	13.30	+0.30	1	12040
09:01:27	13.40	13.45	13.40	+0.40	2	12039
09:01:27	13.40	13.45	13.40	+0.40	11	12037
09:01:27	13.25	13.35	13.40	+0.40	4	12026
09:01:27	13.25	13.35	13.35	+0.35	3	12022
09:01:27	13.25	13.35	13.25	+0.25	1	12019
09:01:27	13.25	13.35	13.25	+0.25	5	12018
09:01:27	13.25	13.35	13.35	+0.35	23	12013
09:01:27	13.30	13.35	13.30	+0.30	1	11990
09:01:26	13.30	13.35	13.35	+0.35	2	11989
09:01:26	13.25	13.40	13.25	+0.25	1	11987
09:01:26	13.25	13.35	13.35	+0.35	2	11986
09:01:26	13.25	13.40	13.25	+0.25	1	11984
09:01:26	13.30	13.40	13.30	+0.30	1	11983
09:01:26	13.30	13.40	13.30	+0.30	1	11982
09:01:26	13.35	13.40	13.35	+0.35	1	11981
09:01:26	13.35	13.40	13.35	+0.35	10	11980
09:01:26	13.35	13.40	13.35	+0.35	3	11970
09:01:26	13.35	13.45	13.35	+0.35	5	11967
09:01:26	13.30	13.35	13.35	+0.35	2	11962
09:01:26	13.25	13.40	13.40	+0.40	5	11960
09:01:26	13.25	13.40	13.40	+0.40	20	11955
09:01:26	13.25	13.40	13.40	+0.40	50	11935
09:01:26	13.30	13.40	13.25	+0.25	1	11885
09:01:26	13.30	13.40	13.30	+0.30	4	11884
09:01:25	13.30	13.35	13.35	+0.35	2	11880
09:01:25	13.30	13.40	13.30	+0.30	1	11878
09:01:25	13.30	13.40	13.40	+0.40	50	11877
09:01:25	13.30	13.40	13.30	+0.30	3	11827
09:01:25	13.30	13.35	13.35	+0.35	1	11824
09:01:25	13.25	13.35	13.35	+0.35	1	11823
09:01:25	13.25	13.40	13.25	+0.25	1	11822
09:01:25	13.25	13.35	13.35	+0.35	1	11821
09:01:25	13.25	13.35	13.35	+0.35	1	11820
09:01:25	13.25	13.35	13.35	+0.35	2	11819
09:01:25	13.25	13.40	13.25	+0.25	1	11817
09:01:25	13.25	13.35	13.35	+0.35	2	11816
09:01:24	13.25	13.40	13.25	+0.25	1	11814
09:01:24	13.25	13.40	13.25	+0.25	5	11813
09:01:24	13.25	13.40	13.25	+0.25	2	11808
09:01:24	13.25	13.40	13.40	+0.40	5	11806
09:01:24	13.25	13.35	13.35	+0.35	37	11801
09:01:24	13.25	13.35	13.25	+0.25	1	11764
09:01:24	13.25	13.35	13.35	+0.35	12	11763
09:01:24	13.25	13.35	13.35	+0.35	5	11751
09:01:24	13.25	13.35	13.25	+0.25	1	11746
09:01:24	13.25	13.35	13.35	+0.35	2	11745
09:01:24	13.25	13.35	13.25	+0.25	1	11743
09:01:24	13.25	13.30	13.30	+0.30	2	11742
09:01:24	13.25	13.35	13.25	+0.25	4	11740
09:01:24	13.25	13.30	13.30	+0.30	3	11736
09:01:24	13.25	13.30	13.25	+0.25	1	11733
09:01:24	13.25	13.35	13.35	+0.35	5	11732
09:01:24	13.25	13.35	13.25	+0.25	1	11727
09:01:24	13.25	13.35	13.35	+0.35	1	11726
09:01:24	13.25	13.30	13.30	+0.30	5	11725
09:01:24	13.25	13.30	13.25	+0.25	1	11720
09:01:23	13.25	13.30	13.25	+0.25	2	11719
09:01:23	13.25	13.30	13.25	+0.25	1	11717
09:01:23	13.20	13.30	13.30	+0.30	3	11716
09:01:23	13.20	13.30	13.20	+0.20	1	11713
09:01:23	13.20	13.30	13.20	+0.20	2	11712
09:01:23	13.20	13.30	13.30	+0.30	1	11710
09:01:23	13.20	13.30	13.20	+0.20	1	11709
09:01:23	13.20	13.25	13.25	+0.25	2	11708
09:01:23	13.20	13.25	13.20	+0.20	3	11706
09:01:23	13.20	13.25	13.25	+0.25	4	11703
09:01:22	13.20	13.25	13.25	+0.25	20	11699
09:01:22	13.20	13.30	13.20	+0.20	1	11679
09:01:22	13.20	13.30	13.20	+0.20	1	11678
09:01:22	13.25	13.30	13.25	+0.25	1	11677
09:01:22	13.20	13.30	13.20	+0.20	4	11676
09:01:22	13.20	13.25	13.25	+0.25	2	11672
09:01:22	13.20	13.30	13.30	+0.30	4	11670
09:01:22	13.20	13.25	13.25	+0.25	23	11666
09:01:22	13.20	13.25	13.20	+0.20	1	11643
09:01:22	13.20	13.25	13.25	+0.25	4	11642
09:01:22	13.20	13.30	13.20	+0.20	2	11638
09:01:21	13.20	13.30	13.20	+0.20	1	11636
09:01:21	13.20	13.30	13.30	+0.30	5	11635
09:01:21	13.20	13.30	13.20	+0.20	1	11630
09:01:21	13.20	13.25	13.25	+0.25	2	11629
09:01:21	13.20	13.30	13.20	+0.20	2	11627
09:01:21	13.15	13.20	13.20	+0.20	1	11625
09:01:21	13.15	13.25	13.25	+0.25	2	11624
09:01:21	13.15	13.30	13.15	+0.15	2	11622
09:01:21	13.15	13.30	13.15	+0.15	1	11620
09:01:21	13.20	13.30	13.15	+0.15	14	11619
09:01:21	13.20	13.30	13.20	+0.20	6	11605
09:01:21	13.25	13.30	13.25	+0.25	1	11599
09:01:20	13.20	13.25	13.25	+0.25	1	11598
09:01:20	13.20	13.25	13.25	+0.25	1	11597
09:01:20	13.20	13.25	13.20	+0.20	1	11596
09:01:20	13.20	13.25	13.25	+0.25	1	11595
09:01:20	13.20	13.25	13.20	+0.20	1	11594
09:01:20	13.15	13.30	13.30	+0.30	1	11593
09:01:20	13.15	13.20	13.20	+0.20	1	11592
09:01:20	13.20	13.30	13.20	+0.20	1	11591
09:01:20	13.20	13.30	13.20	+0.20	1	11590
09:01:20	13.25	13.30	13.25	+0.25	2	11589
09:01:20	13.25	13.30	13.30	+0.30	6	11587
09:01:20	13.20	13.25	13.30	+0.30	2	11581
09:01:20	13.20	13.25	13.25	+0.25	1	11579
09:01:19	13.15	13.25	13.25	+0.25	1	11578
09:01:19	13.15	13.20	13.20	+0.20	1	11577
09:01:19	13.15	13.20	13.15	+0.15	1	11576
09:01:19	13.15	13.20	13.20	+0.20	1	11575
09:01:19	13.15	13.20	13.20	+0.20	2	11574
09:01:19	13.15	13.20	13.20	+0.20	3	11572
09:01:19	13.15	13.25	13.25	+0.25	1	11569
09:01:19	13.15	13.25	13.15	+0.15	1	11568
09:01:19	13.15	13.25	13.15	+0.15	3	11567
09:01:18	13.20	13.25	13.20	+0.20	1	11564
09:01:18	13.15	13.25	13.25	+0.25	1	11563
09:01:18	13.15	13.25	13.15	+0.15	1	11562
09:01:18	13.20	13.25	13.20	+0.20	1	11561
09:01:18	13.15	13.25	13.15	+0.15	1	11560
09:01:18	13.15	13.25	13.15	+0.15	10	11559
09:01:18	13.15	13.25	13.15	+0.15	1	11549
09:01:18	13.15	13.25	13.25	+0.25	5	11548
09:01:18	13.15	13.25	13.15	+0.15	1	11543
09:01:18	13.15	13.25	13.15	+0.15	2	11542
09:01:18	13.15	13.25	13.25	+0.25	3	11540
09:01:18	13.15	13.25	13.15	+0.15	10	11537
09:01:18	13.20	13.25	13.15	+0.15	5	11527
09:01:18	13.20	13.25	13.20	+0.20	5	11522
09:01:18	13.15	13.30	13.15	+0.15	2	11517
09:01:18	13.15	13.25	13.25	+0.25	2	11515
09:01:18	13.15	13.30	13.15	+0.15	10	11513
09:01:17	13.15	13.30	13.15	+0.15	2	11503
09:01:17	13.15	13.30	13.15	+0.15	1	11501
09:01:17	13.15	13.30	13.15	+0.15	10	11500
09:01:17	13.15	13.30	13.15	+0.15	2	11490
09:01:17	13.25	13.30	13.25	+0.25	2	11488
09:01:17	13.15	13.25	13.25	+0.25	2	11486
09:01:17	13.15	13.20	13.20	+0.20	2	11484
09:01:17	13.15	13.20	13.15	+0.15	10	11482
09:01:17	13.15	13.20	13.20	+0.20	1	11472
09:01:17	13.15	13.20	13.15	+0.15	1	11471
09:01:17	13.15	13.20	13.20	+0.20	1	11470
09:01:17	13.15	13.30	13.30	+0.30	2	11469
09:01:17	13.15	13.30	13.15	+0.15	1	11467
09:01:17	13.15	13.25	13.25	+0.25	3	11466
09:01:17	13.15	13.25	13.25	+0.25	1	11463
09:01:17	13.15	13.30	13.40	+0.40	3	11462
09:01:17	13.15	13.30	13.35	+0.35	2	11459
09:01:17	13.15	13.30	13.30	+0.30	5	11457
09:01:17	13.15	13.25	13.25	+0.25	2	11452
09:01:16	13.20	13.30	13.20	+0.20	2	11450
09:01:16	13.20	13.30	13.20	+0.20	1	11448
09:01:16	13.20	13.30	13.20	+0.20	16	11447
09:01:16	13.20	13.40	13.40	+0.40	1	11431
09:01:16	13.20	13.30	13.40	+0.40	2	11430
09:01:16	13.20	13.30	13.35	+0.35	3	11428
09:01:16	13.20	13.30	13.30	+0.30	15	11425
09:01:16	13.20	13.30	13.30	+0.30	1	11410
09:01:16	13.20	13.30	13.20	+0.20	1	11409
09:01:16	13.20	13.30	13.20	+0.20	7	11408
09:01:16	13.20	13.30	13.20	+0.20	1	11401
09:01:16	13.20	13.30	13.30	+0.30	1	11400
09:01:15	13.15	13.40	13.15	+0.15	1	11399
09:01:15	13.20	13.40	13.20	+0.20	1	11398
09:01:15	13.20	13.40	13.40	+0.40	1	11397
09:01:15	13.20	13.40	13.20	+0.20	1	11396
09:01:15	13.20	13.40	13.40	+0.40	1	11395
09:01:15	13.20	13.30	13.30	+0.30	3	11394
09:01:15	13.20	13.30	13.20	+0.20	1	11391
09:01:15	13.15	13.30	13.15	+0.15	5	11390
09:01:15	13.15	13.30	13.15	+0.15	1	11385
09:01:15	13.15	13.30	13.15	+0.15	2	11384
09:01:15	13.15	13.30	13.15	+0.15	2	11382
09:01:15	13.15	13.35	13.40	+0.40	1	11380
09:01:15	13.15	13.35	13.35	+0.35	9	11379
09:01:15	13.15	13.35	13.35	+0.35	4	11370
09:01:15	13.30	13.35	13.30	+0.30	2	11366
09:01:15	13.15	13.30	13.30	+0.30	3	11364
09:01:15	13.15	13.30	13.15	+0.15	1	11361
09:01:15	13.20	13.30	13.20	+0.20	1	11360
09:01:15	13.20	13.25	13.25	+0.25	2	11359
09:01:15	13.20	13.25	13.20	+0.20	1	11357
09:01:15	13.20	13.25	13.20	+0.20	1	11356
09:01:14	13.15	13.25	13.15	+0.15	1	11355
09:01:14	13.15	13.25	13.15	+0.15	1	11354
09:01:14	13.15	13.25	13.15	+0.15	4	11353
09:01:14	13.15	13.25	13.25	+0.25	19	11349
09:01:14	13.15	13.30	13.15	+0.15	1	11330
09:01:14	13.15	13.30	13.15	+0.15	1	11329
09:01:14	13.15	13.30	13.30	+0.30	5	11328
09:01:14	13.15	13.25	13.25	+0.25	2	11323
09:01:14	13.20	13.25	13.30	+0.30	3	11321
09:01:14	13.20	13.25	13.25	+0.25	2	11318
09:01:14	13.20	13.35	13.20	+0.20	5	11316
09:01:14	13.20	13.30	13.40	+0.40	42	11311
09:01:14	13.20	13.30	13.35	+0.35	3	11269
09:01:14	13.20	13.30	13.30	+0.30	5	11266
09:01:13	13.20	13.30	13.30	+0.30	1	11261
09:01:13	13.20	13.30	13.30	+0.30	1	11260
09:01:13	13.20	13.30	13.20	+0.20	1	11259
09:01:13	13.20	13.25	13.25	+0.25	2	11258
09:01:13	13.20	13.30	13.30	+0.30	1	11256
09:01:13	13.15	13.30	13.15	+0.15	1	11255
09:01:13	13.20	13.25	13.25	+0.25	2	11254
09:01:13	13.20	13.25	13.20	+0.20	1	11252
09:01:13	13.15	13.30	13.30	+0.30	1	11251
09:01:12	13.20	13.35	13.35	+0.35	3	11250
09:01:12	13.20	13.35	13.20	+0.20	1	11247
09:01:12	13.20	13.35	13.20	+0.20	1	11246
09:01:12	13.20	13.35	13.35	+0.35	5	11245
09:01:12	13.20	13.35	13.20	+0.20	1	11240
09:01:12	13.20	13.25	13.35	+0.35	1	11239
09:01:12	13.20	13.25	13.30	+0.30	2	11238
09:01:12	13.20	13.25	13.25	+0.25	2	11236
09:01:12	13.20	13.35	13.35	+0.35	2	11234
09:01:12	13.20	13.25	13.25	+0.25	6	11232
09:01:12	13.20	13.30	13.30	+0.30	2	11226
09:01:12	13.20	13.30	13.20	+0.20	2	11224
09:01:12	13.20	13.30	13.20	+0.20	1	11222
09:01:12	13.25	13.30	13.25	+0.25	14	11221
09:01:12	13.20	13.25	13.25	+0.25	2	11207
09:01:12	13.20	13.25	13.25	+0.25	1	11205
09:01:12	13.20	13.25	13.25	+0.25	1	11204
09:01:12	13.15	13.40	13.15	+0.15	1	11203
09:01:12	13.15	13.40	13.40	+0.40	1	11202
09:01:11	13.15	13.40	13.15	+0.15	2	11201
09:01:11	13.15	13.40	13.15	+0.15	1	11199
09:01:11	13.15	13.20	13.20	+0.20	1	11198
09:01:11	13.35	13.40	13.35	+0.35	1	11197
09:01:11	13.15	13.40	13.15	+0.15	1	11196
09:01:11	13.30	13.40	13.30	+0.30	1	11195
09:01:11	13.15	13.20	13.20	+0.20	2	11194
09:01:11	13.15	13.40	13.15	+0.15	1	11192
09:01:11	13.15	13.40	13.15	+0.15	1	11191
09:01:11	13.35	13.40	13.35	+0.35	2	11190
09:01:11	13.35	13.40	13.35	+0.35	3	11188
09:01:11	13.15	13.35	13.35	+0.35	2	11185
09:01:11	13.15	13.35	13.15	+0.15	2	11183
09:01:11	13.30	13.35	13.30	+0.30	1	11181
09:01:11	13.15	13.25	13.25	+0.25	3	11180
09:01:11	13.15	13.25	13.15	+0.15	3	11177
09:01:11	13.15	13.25	13.15	+0.15	1	11174
09:01:11	13.15	13.25	13.25	+0.25	4	11173
09:01:11	13.15	13.25	13.30	+0.30	6	11169
09:01:11	13.15	13.25	13.25	+0.25	4	11163
09:01:11	13.15	13.25	13.25	+0.25	17	11159
09:01:11	13.15	13.25	13.25	+0.25	1	11142
09:01:11	13.15	13.25	13.15	+0.15	1	11141
09:01:11	13.15	13.25	13.25	+0.25	1	11140
09:01:11	13.15	13.25	13.25	+0.25	2	11139
09:01:11	13.15	13.30	13.30	+0.30	1	11137
09:01:11	13.15	13.25	13.25	+0.25	2	11136
09:01:11	13.15	13.40	13.15	+0.15	1	11134
09:01:11	13.15	13.40	13.15	+0.15	2	11133
09:01:10	13.15	13.40	13.15	+0.15	4	11131
09:01:10	13.15	13.40	13.15	+0.15	1	11127
09:01:10	13.15	13.40	13.15	+0.15	1	11126
09:01:10	13.15	13.40	13.40	+0.40	12	11125
09:01:10	13.15	13.30	13.30	+0.30	22	11113
09:01:10	13.15	13.30	13.30	+0.30	5	11091
09:01:10	13.15	13.30	13.15	+0.15	4	11086
09:01:10	13.15	13.30	13.15	+0.15	4	11082
09:01:10	13.15	13.30	13.15	+0.15	1	11078
09:01:10	13.15	13.30	13.15	+0.15	1	11077
09:01:10	13.15	13.40	13.15	+0.15	1	11076
09:01:10	13.15	13.40	13.15	+0.15	1	11075
09:01:10	13.30	13.40	13.30	+0.30	21	11074
09:01:10	13.30	13.40	13.30	+0.30	18	11053
09:01:10	13.35	13.40	13.35	+0.35	3	11035
09:01:10	13.30	13.45	13.30	+0.30	1	11032
09:01:10	13.40	13.45	13.40	+0.40	1	11031
09:01:10	13.15	13.45	13.15	+0.15	1	11030
09:01:10	13.40	13.45	13.40	+0.40	1	11029
09:01:10	13.15	13.40	13.40	+0.40	1	11028
09:01:10	13.40	13.45	13.40	+0.40	3	11027
09:01:10	13.15	13.40	13.40	+0.40	2	11024
09:01:10	13.35	13.40	13.35	+0.35	1	11022
09:01:10	13.15	13.35	13.35	+0.35	5	11021
09:01:10	13.35	13.40	13.35	+0.35	1	11016
09:01:10	13.15	13.35	13.35	+0.35	1	11015
09:01:10	13.15	13.35	13.15	+0.15	1	11014
09:01:10	13.15	13.30	13.35	+0.35	1	11013
09:01:10	13.15	13.30	13.30	+0.30	1	11012
09:01:10	13.15	13.30	13.30	+0.30	1	11011
09:01:09	13.15	13.30	13.15	+0.15	1	11010
09:01:09	13.15	13.35	13.60	+0.60	1	11009
09:01:09	13.15	13.35	13.55	+0.55	4	11008
09:01:09	13.15	13.35	13.50	+0.50	9	11004
09:01:09	13.15	13.35	13.40	+0.40	1	10995
09:01:09	13.15	13.35	13.35	+0.35	5	10994
09:01:09	13.15	13.35	13.15	+0.15	2	10989
09:01:09	13.15	13.35	13.15	+0.15	1	10987
09:01:09	13.35	13.40	13.35	+0.35	1	10986
09:01:09	13.15	13.25	13.25	+0.25	1	10985
09:01:09	13.15	13.25	13.25	+0.25	1	10984
09:01:09	13.45	13.50	13.45	+0.45	1	10983
09:01:09	13.45	13.50	13.45	+0.45	1	10982
09:01:09	13.15	13.40	13.40	+0.40	1	10981
09:01:09	13.15	13.35	13.45	+0.45	8	10980
09:01:09	13.15	13.35	13.35	+0.35	2	10972
09:01:09	13.15	13.35	13.35	+0.35	1	10970
09:01:09	13.15	13.35	13.15	+0.15	3	10969
09:01:09	13.15	13.35	13.15	+0.15	2	10966
09:01:09	13.15	13.45	13.15	+0.15	1	10964
09:01:09	13.15	13.35	13.35	+0.35	2	10963
09:01:09	13.15	13.35	13.15	+0.15	1	10961
09:01:09	13.15	13.35	13.35	+0.35	2	10960
09:01:09	13.15	13.35	13.35	+0.35	1	10958
09:01:09	13.15	13.35	13.35	+0.35	15	10957
09:01:09	13.15	13.35	13.15	+0.15	4	10942
09:01:09	13.15	13.35	13.15	+0.15	3	10938
09:01:09	13.15	13.35	13.15	+0.15	1	10935
09:01:09	13.20	13.45	13.15	+0.15	24	10934
09:01:09	13.20	13.45	13.20	+0.20	226	10910
09:01:09	13.40	13.45	13.40	+0.40	1	10684
09:01:09	13.20	13.35	13.45	+0.45	12	10683
09:01:09	13.20	13.35	13.40	+0.40	2	10671
09:01:09	13.20	13.35	13.35	+0.35	1	10669
09:01:08	13.20	13.35	13.35	+0.35	1	10668
09:01:08	13.20	13.35	13.35	+0.35	2	10667
09:01:08	13.20	13.35	13.20	+0.20	3	10665
09:01:08	13.20	13.30	13.35	+0.35	3	10662
09:01:08	13.20	13.30	13.30	+0.30	2	10659
09:01:08	13.20	13.30	13.20	+0.20	1	10657
09:01:08	13.20	13.30	13.20	+0.20	15	10656
09:01:08	13.20	13.30	13.20	+0.20	1	10641
09:01:08	13.20	13.35	13.20	+0.20	5	10640
09:01:08	13.20	13.35	13.20	+0.20	1	10635
09:01:08	13.20	13.35	13.35	+0.35	1	10634
09:01:08	13.20	13.35	13.35	+0.35	3	10633
09:01:08	13.30	13.35	13.20	+0.20	57	10630
09:01:08	13.30	13.35	13.25	+0.25	81	10573
09:01:08	13.30	13.35	13.30	+0.30	306	10492
09:01:08	13.30	13.35	13.35	+0.35	1	10186
09:01:08	13.30	13.35	13.30	+0.30	2	10185
09:01:08	13.30	13.35	13.35	+0.35	10	10183
09:01:08	13.30	13.35	13.30	+0.30	1	10173
09:01:08	13.30	13.35	13.35	+0.35	1	10172
09:01:08	13.30	13.35	13.35	+0.35	1	10171
09:01:08	13.35	13.40	13.35	+0.35	2	10170
09:01:08	13.40	13.45	13.40	+0.40	2	10168
09:01:08	13.40	13.45	13.40	+0.40	1	10166
09:01:08	13.35	13.40	13.40	+0.40	2	10165
09:01:08	13.35	13.45	13.35	+0.35	2	10163
09:01:08	13.40	13.45	13.40	+0.40	1	10161
09:01:07	13.35	13.45	13.35	+0.35	1	10160
09:01:07	13.35	13.45	13.35	+0.35	1	10159
09:01:07	13.35	13.45	13.35	+0.35	2	10158
09:01:07	13.35	13.45	13.35	+0.35	5	10156
09:01:07	13.35	13.45	13.45	+0.45	1	10151
09:01:07	13.35	13.45	13.35	+0.35	2	10150
09:01:07	13.35	13.45	13.45	+0.45	2	10148
09:01:07	13.35	13.45	13.35	+0.35	1	10146
09:01:07	13.40	13.45	13.40	+0.40	148	10145
09:01:07	13.40	13.45	13.40	+0.40	1	9997
09:01:07	13.40	13.50	13.40	+0.40	2	9996
09:01:07	13.40	13.50	13.50	+0.50	4	9994
09:01:07	13.40	13.50	13.40	+0.40	2	9990
09:01:07	13.40	13.50	13.40	+0.40	2	9988
09:01:07	13.40	13.50	13.40	+0.40	10	9986
09:01:07	13.40	13.50	13.40	+0.40	1	9976
09:01:07	13.40	13.50	13.40	+0.40	2	9975
09:01:07	13.40	13.50	13.40	+0.40	4	9973
09:01:07	13.40	13.50	13.40	+0.40	1	9969
09:01:07	13.45	13.50	13.45	+0.45	20	9968
09:01:07	13.40	13.50	13.40	+0.40	2	9948
09:01:07	13.40	13.50	13.40	+0.40	2	9946
09:01:07	13.40	13.50	13.40	+0.40	1	9944
09:01:06	13.40	13.50	13.40	+0.40	2	9943
09:01:06	13.40	13.50	13.40	+0.40	2	9941
09:01:06	13.40	13.50	13.40	+0.40	2	9939
09:01:06	13.45	13.50	13.45	+0.45	7	9937
09:01:06	13.45	13.50	13.45	+0.45	2	9930
09:01:06	13.45	13.50	13.45	+0.45	1	9928
09:01:06	13.40	13.50	13.40	+0.40	2	9927
09:01:06	13.40	13.50	13.40	+0.40	1	9925
09:01:06	13.40	13.50	13.40	+0.40	2	9924
09:01:06	13.45	13.50	13.45	+0.45	5	9922
09:01:06	13.40	13.50	13.40	+0.40	2	9917
09:01:06	13.40	13.60	13.40	+0.40	1	9915
09:01:06	13.40	13.60	13.40	+0.40	1	9914
09:01:06	13.40	13.45	13.40	+0.40	5	9913
09:01:06	13.40	13.55	13.40	+0.40	5	9908
09:01:06	13.40	13.55	13.40	+0.40	1	9903
09:01:06	13.40	13.60	13.40	+0.40	1	9902
09:01:06	13.35	13.60	13.35	+0.35	1	9901
09:01:06	13.35	13.60	13.35	+0.35	63	9900
09:01:05	13.35	13.60	13.35	+0.35	7	9837
09:01:05	13.35	13.40	13.40	+0.40	1	9830
09:01:05	13.35	13.40	13.35	+0.35	1	9829
09:01:05	13.50	13.60	13.50	+0.50	1	9828
09:01:05	13.35	13.60	13.35	+0.35	2	9827
09:01:05	13.35	13.60	13.35	+0.35	1	9825
09:01:05	13.35	13.60	13.60	+0.60	1	9824
09:01:05	13.40	13.60	13.35	+0.35	3	9823
09:01:05	13.40	13.60	13.40	+0.40	2	9820
09:01:05	13.35	13.45	13.60	+0.60	10	9818
09:01:05	13.35	13.45	13.55	+0.55	7	9808
09:01:05	13.35	13.45	13.50	+0.50	32	9801
09:01:05	13.35	13.45	13.45	+0.45	1	9769
09:01:05	13.35	13.45	13.35	+0.35	4	9768
09:01:05	13.35	13.45	13.35	+0.35	1	9764
09:01:05	13.40	13.45	13.35	+0.35	56	9763
09:01:05	13.40	13.45	13.40	+0.40	1	9707
09:01:05	13.40	13.45	13.40	+0.40	18	9706
09:01:05	13.40	13.45	13.40	+0.40	2	9688
09:01:05	13.40	13.50	13.40	+0.40	2	9686
09:01:05	13.40	13.50	13.40	+0.40	1	9684
09:01:05	13.40	13.50	13.40	+0.40	2	9683
09:01:05	13.45	13.50	13.45	+0.45	4	9681
09:01:05	13.45	13.50	13.45	+0.45	1	9677
09:01:05	13.40	13.50	13.40	+0.40	1	9676
09:01:05	13.40	13.50	13.40	+0.40	1	9675
09:01:05	13.40	13.50	13.40	+0.40	1	9674
09:01:05	13.40	13.45	13.50	+0.50	9	9673
09:01:05	13.40	13.45	13.45	+0.45	1	9664
09:01:05	13.40	13.45	13.40	+0.40	2	9663
09:01:05	13.40	13.50	13.40	+0.40	2	9661
09:01:05	13.40	13.45	13.45	+0.45	3	9659
09:01:05	13.40	13.45	13.40	+0.40	2	9656
09:01:05	13.40	13.45	13.45	+0.45	6	9654
09:01:04	13.40	13.45	13.40	+0.40	2	9648
09:01:04	13.40	13.45	13.40	+0.40	1	9646
09:01:04	13.40	13.45	13.40	+0.40	1	9645
09:01:04	13.40	13.45	13.45	+0.45	3	9644
09:01:04	13.40	13.45	13.40	+0.40	2	9641
09:01:04	13.35	13.45	13.35	+0.35	2	9639
09:01:04	13.40	13.45	13.35	+0.35	3	9637
09:01:04	13.40	13.45	13.40	+0.40	2	9634
09:01:04	13.45	13.50	13.45	+0.45	1	9632
09:01:04	13.45	13.50	13.45	+0.45	23	9631
09:01:04	13.45	13.50	13.45	+0.45	1	9608
09:01:04	13.35	13.40	13.45	+0.45	3	9607
09:01:04	13.35	13.40	13.40	+0.40	23	9604
09:01:04	13.35	13.40	13.35	+0.35	1	9581
09:01:04	13.35	13.40	13.35	+0.35	1	9580
09:01:04	13.35	13.40	13.35	+0.35	2	9579
09:01:04	13.35	13.40	13.40	+0.40	2	9577
09:01:04	13.35	13.40	13.35	+0.35	5	9575
09:01:04	13.40	13.45	13.40	+0.40	2	9570
09:01:04	13.40	13.45	13.45	+0.45	10	9568
09:01:04	13.35	13.40	13.45	+0.45	1	9558
09:01:04	13.35	13.40	13.40	+0.40	2	9557
09:01:04	13.40	13.45	13.40	+0.40	1	9555
09:01:03	13.35	13.45	13.35	+0.35	1	9554
09:01:03	13.35	13.45	13.45	+0.45	2	9553
09:01:03	13.35	13.45	13.45	+0.45	1	9551
09:01:03	13.40	13.45	13.40	+0.40	1	9550
09:01:03	13.35	13.45	13.35	+0.35	1	9549
09:01:03	13.35	13.45	13.35	+0.35	1	9548
09:01:03	13.35	13.45	13.35	+0.35	1	9547
09:01:03	13.35	13.40	13.40	+0.40	5	9546
09:01:03	13.35	13.40	13.40	+0.40	5	9541
09:01:03	13.35	13.40	13.40	+0.40	4	9536
09:01:03	13.35	13.40	13.40	+0.40	1	9532
09:01:03	13.35	13.40	13.35	+0.35	1	9531
09:01:03	13.35	13.40	13.40	+0.40	2	9530
09:01:03	13.40	13.45	13.40	+0.40	5	9528
09:01:03	13.40	13.45	13.40	+0.40	1	9523
09:01:03	13.40	13.45	13.40	+0.40	2	9522
09:01:03	13.35	13.45	13.35	+0.35	1	9520
09:01:03	13.40	13.45	13.40	+0.40	3	9519
09:01:02	13.35	13.45	13.35	+0.35	1	9516
09:01:02	13.40	13.45	13.40	+0.40	1	9515
09:01:02	13.40	13.45	13.40	+0.40	1	9514
09:01:02	13.35	13.45	13.35	+0.35	1	9513
09:01:02	13.40	13.45	13.40	+0.40	2	9512
09:01:02	13.35	13.40	13.40	+0.40	1	9510
09:01:02	13.35	13.40	13.40	+0.40	1	9509
09:01:02	13.35	13.40	13.40	+0.40	2	9508
09:01:02	13.35	13.40	13.35	+0.35	1	9506
09:01:02	13.35	13.40	13.40	+0.40	1	9505
09:01:02	13.40	13.45	13.40	+0.40	5	9504
09:01:02	13.40	13.45	13.45	+0.45	1	9499
09:01:02	13.40	13.45	13.40	+0.40	2	9498
09:01:02	13.40	13.45	13.40	+0.40	1	9496
09:01:02	13.40	13.45	13.45	+0.45	5	9495
09:01:02	13.40	13.45	13.45	+0.45	1	9490
09:01:02	13.40	13.45	13.45	+0.45	2	9489
09:01:02	13.40	13.45	13.40	+0.40	2	9487
09:01:02	13.40	13.45	13.40	+0.40	1	9485
09:01:02	13.40	13.45	13.45	+0.45	1	9484
09:01:02	13.40	13.45	13.40	+0.40	4	9483
09:01:02	13.40	13.45	13.40	+0.40	2	9479
09:01:02	13.40	13.45	13.40	+0.40	16	9477
09:01:02	13.40	13.45	13.40	+0.40	1	9461
09:01:02	13.40	13.45	13.45	+0.45	3	9460
09:01:02	13.40	13.45	13.40	+0.40	2	9457
09:01:01	13.40	13.45	13.40	+0.40	1	9455
09:01:01	13.40	13.45	13.45	+0.45	1	9454
09:01:01	13.40	13.45	13.45	+0.45	1	9453
09:01:01	13.40	13.45	13.45	+0.45	1	9452
09:01:01	13.35	13.40	13.50	+0.50	4	9451
09:01:01	13.35	13.40	13.40	+0.40	1	9447
09:01:01	13.35	13.50	13.35	+0.35	1	9446
09:01:01	13.35	13.45	13.45	+0.45	1	9445
09:01:01	13.35	13.40	13.45	+0.45	8	9444
09:01:01	13.35	13.40	13.40	+0.40	2	9436
09:01:01	13.35	13.40	13.40	+0.40	1	9434
09:01:01	13.35	13.45	13.35	+0.35	1	9433
09:01:01	13.35	13.40	13.45	+0.45	1	9432
09:01:01	13.35	13.40	13.40	+0.40	1	9431
09:01:01	13.35	13.40	13.35	+0.35	2	9430
09:01:01	13.35	13.40	13.35	+0.35	3	9428
09:01:01	13.35	13.45	13.35	+0.35	1	9425
09:01:01	13.40	13.45	13.40	+0.40	17	9424
09:01:01	13.40	13.45	13.40	+0.40	1	9407
09:01:01	13.40	13.45	13.40	+0.40	2	9406
09:01:01	13.40	13.45	13.40	+0.40	2	9404
09:01:01	13.40	13.45	13.45	+0.45	10	9402
09:01:01	13.40	13.45	13.40	+0.40	2	9392
09:01:01	13.40	13.45	13.40	+0.40	1	9390
09:01:01	13.40	13.45	13.45	+0.45	2	9389
09:01:01	13.40	13.45	13.40	+0.40	1	9387
09:01:00	13.40	13.45	13.40	+0.40	2	9386
09:01:00	13.40	13.45	13.45	+0.45	2	9384
09:01:00	13.40	13.45	13.40	+0.40	2	9382
09:01:00	13.40	13.45	13.40	+0.40	1	9380
09:01:00	13.40	13.45	13.40	+0.40	2	9379
09:01:00	13.40	13.45	13.40	+0.40	1	9377
09:01:00	13.40	13.45	13.40	+0.40	2	9376
09:01:00	13.40	13.45	13.40	+0.40	2	9374
09:01:00	13.40	13.45	13.40	+0.40	1	9372
09:01:00	13.40	13.45	13.45	+0.45	2	9371
09:01:00	13.40	13.45	13.45	+0.45	10	9369
09:01:00	13.40	13.45	13.45	+0.45	1	9359
09:01:00	13.40	13.45	13.40	+0.40	2	9358
09:01:00	13.40	13.45	13.40	+0.40	2	9356
09:01:00	13.40	13.45	13.40	+0.40	1	9354
09:01:00	13.40	13.45	13.40	+0.40	2	9353
09:01:00	13.40	13.45	13.45	+0.45	1	9351
09:01:00	13.40	13.45	13.40	+0.40	1	9350
09:01:00	13.40	13.45	13.40	+0.40	2	9349
09:01:00	13.40	13.45	13.40	+0.40	2	9347
09:00:59	13.40	13.45	13.40	+0.40	1	9345
09:00:59	13.40	13.45	13.40	+0.40	1	9344
09:00:59	13.40	13.45	13.45	+0.45	1	9343
09:00:59	13.40	13.45	13.40	+0.40	6	9342
09:00:59	13.40	13.45	13.40	+0.40	2	9336
09:00:59	13.40	13.45	13.45	+0.45	3	9334
09:00:59	13.40	13.45	13.40	+0.40	1	9331
09:00:59	13.40	13.45	13.40	+0.40	1	9330
09:00:59	13.40	13.45	13.40	+0.40	2	9329
09:00:59	13.40	13.45	13.45	+0.45	5	9327
09:00:59	13.40	13.45	13.40	+0.40	2	9322
09:00:59	13.45	13.50	13.45	+0.45	2	9320
09:00:59	13.40	13.50	13.50	+0.50	1	9318
09:00:59	13.40	13.50	13.40	+0.40	2	9317
09:00:59	13.45	13.50	13.45	+0.45	1	9315
09:00:59	13.45	13.50	13.40	+0.40	1	9314
09:00:59	13.45	13.50	13.45	+0.45	1	9313
09:00:59	13.45	13.50	13.45	+0.45	2	9312
09:00:59	13.45	13.50	13.45	+0.45	1	9310
09:00:59	13.40	13.50	13.40	+0.40	2	9309
09:00:58	13.45	13.50	13.40	+0.40	1	9307
09:00:58	13.45	13.50	13.45	+0.45	1	9306
09:00:58	13.40	13.50	13.40	+0.40	1	9305
09:00:58	13.40	13.50	13.40	+0.40	1	9304
09:00:58	13.45	13.50	13.40	+0.40	5	9303
09:00:58	13.45	13.50	13.45	+0.45	5	9298
09:00:58	13.40	13.50	13.40	+0.40	4	9293
09:00:58	13.40	13.50	13.40	+0.40	2	9289
09:00:58	13.40	13.50	13.50	+0.50	1	9287
09:00:58	13.40	13.50	13.50	+0.50	1	9286
09:00:58	13.40	13.50	13.40	+0.40	1	9285
09:00:58	13.35	13.45	13.50	+0.50	20	9284
09:00:58	13.35	13.45	13.45	+0.45	10	9264
09:00:58	13.40	13.50	13.35	+0.35	2	9254
09:00:58	13.40	13.50	13.40	+0.40	2	9252
09:00:58	13.45	13.50	13.40	+0.40	3	9250
09:00:58	13.45	13.50	13.45	+0.45	1	9247
09:00:58	13.45	13.50	13.45	+0.45	4	9246
09:00:58	13.40	13.50	13.35	+0.35	3	9242
09:00:58	13.40	13.50	13.40	+0.40	2	9239
09:00:58	13.35	13.50	13.35	+0.35	1	9237
09:00:58	13.35	13.40	13.40	+0.40	23	9236
09:00:58	13.35	13.40	13.40	+0.40	24	9213
09:00:58	13.35	13.40	13.40	+0.40	24	9189
09:00:58	13.40	13.60	13.40	+0.40	59	9165
09:00:58	13.40	13.50	13.50	+0.50	1	9106
09:00:58	13.40	13.60	13.40	+0.40	5	9105
09:00:57	13.40	13.60	13.40	+0.40	1	9100
09:00:57	13.40	13.50	13.60	+0.60	135	9099
09:00:57	13.40	13.50	13.55	+0.55	10	8964
09:00:57	13.40	13.50	13.50	+0.50	55	8954
09:00:57	13.40	13.50	13.40	+0.40	2	8899
09:00:57	13.40	13.50	13.40	+0.40	4	8897
09:00:57	13.40	13.50	13.50	+0.50	1	8893
09:00:57	13.40	13.50	13.50	+0.50	20	8892
09:00:57	13.40	13.50	13.40	+0.40	2	8872
09:00:57	13.40	13.50	13.40	+0.40	1	8870
09:00:57	13.40	13.50	13.40	+0.40	2	8869
09:00:57	13.40	13.50	13.40	+0.40	2	8867
09:00:57	13.40	13.55	13.40	+0.40	1	8865
09:00:57	13.40	13.55	13.40	+0.40	10	8864
09:00:57	13.40	13.55	13.40	+0.40	2	8854
09:00:57	13.40	13.50	13.55	+0.55	3	8852
09:00:57	13.40	13.50	13.50	+0.50	17	8849
09:00:57	13.40	13.50	13.40	+0.40	1	8832
09:00:57	13.40	13.50	13.40	+0.40	2	8831
09:00:57	13.40	13.50	13.40	+0.40	2	8829
09:00:57	13.45	13.50	13.40	+0.40	1	8827
09:00:57	13.45	13.50	13.45	+0.45	1	8826
09:00:57	13.45	13.50	13.45	+0.45	1	8825
09:00:56	13.45	13.50	13.50	+0.50	8	8824
09:00:56	13.45	13.50	13.45	+0.45	2	8816
09:00:56	13.45	13.50	13.45	+0.45	2	8814
09:00:56	13.40	13.50	13.40	+0.40	2	8812
09:00:56	13.40	13.50	13.40	+0.40	1	8810
09:00:56	13.40	13.50	13.40	+0.40	2	8809
09:00:56	13.45	13.50	13.45	+0.45	1	8807
09:00:56	13.40	13.50	13.40	+0.40	2	8806
09:00:56	13.40	13.50	13.40	+0.40	3	8804
09:00:56	13.40	13.50	13.40	+0.40	2	8801
09:00:56	13.40	13.45	13.50	+0.50	8	8799
09:00:56	13.40	13.45	13.45	+0.45	2	8791
09:00:56	13.40	13.45	13.40	+0.40	1	8789
09:00:56	13.40	13.45	13.45	+0.45	15	8788
09:00:56	13.40	13.45	13.40	+0.40	1	8773
09:00:56	13.40	13.45	13.40	+0.40	2	8772
09:00:56	13.40	13.45	13.45	+0.45	2	8770
09:00:56	13.40	13.45	13.45	+0.45	3	8768
09:00:56	13.40	13.45	13.40	+0.40	2	8765
09:00:56	13.40	13.45	13.40	+0.40	1	8763
09:00:56	13.40	13.45	13.45	+0.45	1	8762
09:00:56	13.40	13.45	13.45	+0.45	2	8761
09:00:56	13.40	13.45	13.40	+0.40	1	8759
09:00:56	13.40	13.45	13.40	+0.40	1	8758
09:00:55	13.40	13.45	13.40	+0.40	1	8757
09:00:55	13.40	13.45	13.40	+0.40	1	8756
09:00:55	13.40	13.45	13.45	+0.45	3	8755
09:00:55	13.40	13.45	13.40	+0.40	1	8752
09:00:55	13.40	13.45	13.40	+0.40	3	8751
09:00:55	13.40	13.45	13.45	+0.45	3	8748
09:00:55	13.40	13.45	13.45	+0.45	1	8745
09:00:55	13.40	13.45	13.40	+0.40	2	8744
09:00:55	13.40	13.45	13.40	+0.40	2	8742
09:00:55	13.40	13.45	13.45	+0.45	8	8740
09:00:55	13.40	13.45	13.40	+0.40	1	8732
09:00:55	13.45	13.50	13.45	+0.45	15	8731
09:00:55	13.45	13.50	13.45	+0.45	2	8716
09:00:55	13.45	13.50	13.45	+0.45	2	8714
09:00:55	13.45	13.50	13.50	+0.50	1	8712
09:00:55	13.45	13.50	13.45	+0.45	1	8711
09:00:55	13.45	13.50	13.45	+0.45	2	8710
09:00:55	13.45	13.50	13.45	+0.45	1	8708
09:00:55	13.45	13.50	13.45	+0.45	2	8707
09:00:55	13.45	13.50	13.45	+0.45	1	8705
09:00:55	13.40	13.50	13.40	+0.40	4	8704
09:00:55	13.40	13.50	13.40	+0.40	2	8700
09:00:55	13.40	13.50	13.40	+0.40	2	8698
09:00:55	13.40	13.50	13.40	+0.40	2	8696
09:00:55	13.45	13.50	13.40	+0.40	24	8694
09:00:55	13.45	13.50	13.45	+0.45	6	8670
09:00:55	13.45	13.50	13.50	+0.50	8	8664
09:00:55	13.45	13.50	13.45	+0.45	2	8656
09:00:54	13.40	13.50	13.40	+0.40	1	8654
09:00:54	13.40	13.50	13.40	+0.40	3	8653
09:00:54	13.40	13.50	13.40	+0.40	1	8650
09:00:54	13.45	13.50	13.40	+0.40	2	8649
09:00:54	13.45	13.50	13.45	+0.45	1	8647
09:00:54	13.40	13.45	13.45	+0.45	19	8646
09:00:54	13.40	13.45	13.40	+0.40	2	8627
09:00:54	13.40	13.45	13.45	+0.45	1	8625
09:00:54	13.40	13.45	13.40	+0.40	2	8624
09:00:54	13.40	13.45	13.40	+0.40	1	8622
09:00:54	13.40	13.45	13.40	+0.40	2	8621
09:00:54	13.40	13.45	13.40	+0.40	1	8619
09:00:54	13.40	13.45	13.40	+0.40	2	8618
09:00:54	13.40	13.45	13.40	+0.40	10	8616
09:00:54	13.40	13.45	13.45	+0.45	2	8606
09:00:54	13.40	13.45	13.45	+0.45	1	8604
09:00:54	13.40	13.45	13.40	+0.40	2	8603
09:00:54	13.40	13.45	13.40	+0.40	1	8601
09:00:54	13.40	13.45	13.40	+0.40	2	8600
09:00:54	13.40	13.45	13.45	+0.45	1	8598
09:00:54	13.40	13.45	13.40	+0.40	1	8597
09:00:54	13.40	13.45	13.40	+0.40	1	8596
09:00:54	13.40	13.45	13.45	+0.45	10	8595
09:00:53	13.40	13.45	13.45	+0.45	5	8585
09:00:53	13.40	13.45	13.40	+0.40	1	8580
09:00:53	13.40	13.45	13.40	+0.40	1	8579
09:00:53	13.40	13.45	13.40	+0.40	2	8578
09:00:53	13.40	13.45	13.45	+0.45	2	8576
09:00:53	13.40	13.45	13.45	+0.45	1	8574
09:00:53	13.40	13.45	13.40	+0.40	1	8573
09:00:53	13.40	13.45	13.45	+0.45	3	8572
09:00:53	13.40	13.45	13.45	+0.45	2	8569
09:00:53	13.40	13.45	13.40	+0.40	2	8567
09:00:53	13.40	13.45	13.40	+0.40	1	8565
09:00:53	13.40	13.45	13.40	+0.40	2	8564
09:00:53	13.40	13.45	13.40	+0.40	2	8562
09:00:53	13.40	13.45	13.40	+0.40	1	8560
09:00:53	13.40	13.45	13.45	+0.45	3	8559
09:00:53	13.40	13.45	13.40	+0.40	2	8556
09:00:53	13.40	13.45	13.40	+0.40	1	8554
09:00:53	13.40	13.45	13.40	+0.40	2	8553
09:00:53	13.40	13.45	13.40	+0.40	1	8551
09:00:53	13.40	13.45	13.40	+0.40	2	8550
09:00:53	13.40	13.45	13.45	+0.45	3	8548
09:00:52	13.40	13.45	13.40	+0.40	2	8545
09:00:52	13.40	13.45	13.40	+0.40	1	8543
09:00:52	13.40	13.45	13.40	+0.40	1	8542
09:00:52	13.40	13.45	13.40	+0.40	1	8541
09:00:52	13.40	13.45	13.40	+0.40	2	8540
09:00:52	13.40	13.45	13.40	+0.40	1	8538
09:00:52	13.40	13.45	13.40	+0.40	1	8537
09:00:52	13.40	13.45	13.45	+0.45	4	8536
09:00:52	13.40	13.45	13.45	+0.45	1	8532
09:00:52	13.40	13.45	13.40	+0.40	2	8531
09:00:52	13.40	13.45	13.40	+0.40	1	8529
09:00:52	13.40	13.45	13.45	+0.45	1	8528
09:00:52	13.40	13.50	13.40	+0.40	2	8527
09:00:52	13.40	13.50	13.50	+0.50	5	8525
09:00:52	13.40	13.50	13.40	+0.40	2	8520
09:00:52	13.40	13.50	13.40	+0.40	1	8518
09:00:52	13.40	13.50	13.40	+0.40	2	8517
09:00:52	13.40	13.50	13.40	+0.40	2	8515
09:00:52	13.40	13.50	13.40	+0.40	1	8513
09:00:52	13.40	13.50	13.50	+0.50	1	8512
09:00:52	13.40	13.50	13.40	+0.40	10	8511
09:00:52	13.40	13.50	13.50	+0.50	1	8501
09:00:52	13.40	13.50	13.40	+0.40	2	8500
09:00:51	13.40	13.50	13.40	+0.40	2	8498
09:00:51	13.40	13.50	13.40	+0.40	2	8496
09:00:51	13.40	13.50	13.40	+0.40	10	8494
09:00:51	13.40	13.50	13.40	+0.40	1	8484
09:00:51	13.40	13.50	13.40	+0.40	2	8483
09:00:51	13.45	13.50	13.45	+0.45	2	8481
09:00:51	13.45	13.50	13.45	+0.45	1	8479
09:00:51	13.40	13.50	13.40	+0.40	2	8478
09:00:51	13.40	13.50	13.40	+0.40	1	8476
09:00:51	13.40	13.45	13.50	+0.50	4	8475
09:00:51	13.40	13.45	13.45	+0.45	1	8471
09:00:51	13.40	13.45	13.40	+0.40	2	8470
09:00:51	13.40	13.45	13.40	+0.40	1	8468
09:00:51	13.40	13.45	13.45	+0.45	2	8467
09:00:51	13.40	13.45	13.40	+0.40	2	8465
09:00:51	13.40	13.45	13.40	+0.40	1	8463
09:00:51	13.40	13.45	13.40	+0.40	2	8462
09:00:50	13.40	13.45	13.40	+0.40	2	8460
09:00:50	13.40	13.45	13.40	+0.40	1	8458
09:00:50	13.40	13.50	13.40	+0.40	2	8457
09:00:50	13.40	13.50	13.40	+0.40	2	8455
09:00:50	13.45	13.50	13.40	+0.40	1	8453
09:00:50	13.45	13.50	13.45	+0.45	1	8452
09:00:50	13.45	13.50	13.45	+0.45	11	8451
09:00:50	13.45	13.50	13.45	+0.45	1	8440
09:00:50	13.45	13.50	13.45	+0.45	1	8439
09:00:50	13.45	13.50	13.45	+0.45	1	8438
09:00:50	13.45	13.50	13.45	+0.45	1	8437
09:00:50	13.45	13.50	13.45	+0.45	2	8436
09:00:50	13.40	13.45	13.45	+0.45	3	8434
09:00:50	13.40	13.45	13.40	+0.40	2	8431
09:00:50	13.40	13.45	13.45	+0.45	4	8429
09:00:50	13.40	13.45	13.40	+0.40	1	8425
09:00:50	13.40	13.45	13.45	+0.45	2	8424
09:00:50	13.40	13.45	13.45	+0.45	1	8422
09:00:50	13.40	13.45	13.40	+0.40	2	8421
09:00:50	13.40	13.45	13.40	+0.40	1	8419
09:00:50	13.40	13.45	13.40	+0.40	1	8418
09:00:50	13.40	13.45	13.45	+0.45	1	8417
09:00:49	13.40	13.45	13.40	+0.40	2	8416
09:00:49	13.40	13.45	13.40	+0.40	2	8414
09:00:49	13.40	13.45	13.40	+0.40	1	8412
09:00:49	13.40	13.50	13.40	+0.40	1	8411
09:00:49	13.45	13.50	13.45	+0.45	2	8410
09:00:49	13.40	13.45	13.45	+0.45	1	8408
09:00:49	13.40	13.45	13.40	+0.40	2	8407
09:00:49	13.40	13.45	13.40	+0.40	2	8405
09:00:49	13.40	13.50	13.40	+0.40	1	8403
09:00:49	13.40	13.50	13.40	+0.40	2	8402
09:00:49	13.40	13.50	13.50	+0.50	1	8400
09:00:49	13.40	13.55	13.40	+0.40	1	8399
09:00:49	13.45	13.50	13.45	+0.45	1	8398
09:00:49	13.45	13.50	13.45	+0.45	1	8397
09:00:49	13.40	13.45	13.50	+0.50	1	8396
09:00:49	13.40	13.45	13.45	+0.45	1	8395
09:00:49	13.40	13.45	13.40	+0.40	2	8394
09:00:49	13.40	13.50	13.40	+0.40	1	8392
09:00:49	13.40	13.50	13.40	+0.40	5	8391
09:00:49	13.40	13.50	13.50	+0.50	50	8386
09:00:49	13.40	13.45	13.50	+0.50	1	8336
09:00:49	13.40	13.45	13.45	+0.45	1	8335
09:00:49	13.40	13.50	13.40	+0.40	1	8334
09:00:48	13.40	13.50	13.40	+0.40	2	8333
09:00:48	13.40	13.50	13.40	+0.40	4	8331
09:00:48	13.40	13.50	13.40	+0.40	1	8327
09:00:48	13.40	13.50	13.40	+0.40	1	8326
09:00:48	13.40	13.50	13.40	+0.40	1	8325
09:00:48	13.40	13.50	13.50	+0.50	5	8324
09:00:48	13.35	13.50	13.35	+0.35	1	8319
09:00:48	13.40	13.50	13.40	+0.40	1	8318
09:00:48	13.40	13.50	13.50	+0.50	2	8317
09:00:48	13.35	13.40	13.40	+0.40	2	8315
09:00:48	13.40	13.45	13.35	+0.35	1	8313
09:00:48	13.40	13.45	13.40	+0.40	1	8312
09:00:48	13.40	13.45	13.45	+0.45	3	8311
09:00:48	13.40	13.45	13.45	+0.45	1	8308
09:00:48	13.40	13.45	13.45	+0.45	1	8307
09:00:48	13.35	13.45	13.35	+0.35	1	8306
09:00:48	13.35	13.45	13.45	+0.45	1	8305
09:00:48	13.35	13.45	13.45	+0.45	1	8304
09:00:48	13.35	13.45	13.35	+0.35	2	8303
09:00:48	13.40	13.45	13.40	+0.40	1	8301
09:00:48	13.40	13.45	13.40	+0.40	2	8300
09:00:47	13.40	13.45	13.45	+0.45	1	8298
09:00:47	13.40	13.45	13.40	+0.40	1	8297
09:00:47	13.40	13.45	13.45	+0.45	1	8296
09:00:47	13.40	13.45	13.45	+0.45	2	8295
09:00:47	13.40	13.45	13.40	+0.40	1	8293
09:00:47	13.40	13.45	13.40	+0.40	1	8292
09:00:47	13.40	13.45	13.45	+0.45	1	8291
09:00:47	13.40	13.45	13.45	+0.45	1	8290
09:00:47	13.35	13.40	13.40	+0.40	1	8289
09:00:47	13.35	13.40	13.35	+0.35	2	8288
09:00:47	13.40	13.45	13.40	+0.40	1	8286
09:00:47	13.40	13.45	13.45	+0.45	1	8285
09:00:47	13.40	13.45	13.45	+0.45	1	8284
09:00:47	13.40	13.45	13.45	+0.45	1	8283
09:00:47	13.40	13.45	13.40	+0.40	2	8282
09:00:47	13.40	13.45	13.40	+0.40	2	8280
09:00:47	13.40	13.45	13.40	+0.40	1	8278
09:00:47	13.40	13.45	13.40	+0.40	1	8277
09:00:47	13.35	13.45	13.35	+0.35	1	8276
09:00:47	13.35	13.45	13.35	+0.35	2	8275
09:00:46	13.35	13.40	13.45	+0.45	2	8273
09:00:46	13.35	13.40	13.40	+0.40	3	8271
09:00:46	13.35	13.40	13.40	+0.40	2	8268
09:00:46	13.35	13.40	13.40	+0.40	1	8266
09:00:46	13.40	13.45	13.40	+0.40	3	8265
09:00:46	13.40	13.45	13.40	+0.40	2	8262
09:00:46	13.40	13.45	13.40	+0.40	1	8260
09:00:46	13.40	13.45	13.35	+0.35	1	8259
09:00:46	13.40	13.45	13.40	+0.40	1	8258
09:00:46	13.35	13.45	13.35	+0.35	1	8257
09:00:46	13.35	13.45	13.35	+0.35	2	8256
09:00:46	13.40	13.45	13.40	+0.40	1	8254
09:00:46	13.35	13.45	13.45	+0.45	10	8253
09:00:46	13.40	13.45	13.40	+0.40	5	8243
09:00:46	13.40	13.45	13.45	+0.45	10	8238
09:00:46	13.40	13.45	13.45	+0.45	3	8228
09:00:46	13.40	13.45	13.40	+0.40	2	8225
09:00:46	13.40	13.45	13.40	+0.40	1	8223
09:00:46	13.40	13.45	13.40	+0.40	2	8222
09:00:46	13.40	13.45	13.40	+0.40	1	8220
09:00:46	13.40	13.45	13.45	+0.45	2	8219
09:00:46	13.40	13.45	13.45	+0.45	1	8217
09:00:46	13.40	13.45	13.45	+0.45	1	8216
09:00:46	13.40	13.45	13.40	+0.40	1	8215
09:00:46	13.40	13.45	13.40	+0.40	1	8214
09:00:46	13.40	13.45	13.40	+0.40	1	8213
09:00:46	13.40	13.45	13.45	+0.45	2	8212
09:00:45	13.40	13.45	13.40	+0.40	2	8210
09:00:45	13.40	13.45	13.40	+0.40	1	8208
09:00:45	13.40	13.45	13.45	+0.45	2	8207
09:00:45	13.40	13.45	13.45	+0.45	2	8205
09:00:45	13.40	13.45	13.40	+0.40	1	8203
09:00:45	13.40	13.45	13.40	+0.40	2	8202
09:00:45	13.40	13.45	13.45	+0.45	2	8200
09:00:45	13.35	13.45	13.35	+0.35	1	8198
09:00:45	13.35	13.45	13.45	+0.45	1	8197
09:00:45	13.35	13.45	13.35	+0.35	2	8196
09:00:45	13.40	13.45	13.40	+0.40	1	8194
09:00:45	13.40	13.45	13.40	+0.40	1	8193
09:00:45	13.40	13.45	13.40	+0.40	1	8192
09:00:45	13.40	13.45	13.40	+0.40	1	8191
09:00:45	13.40	13.45	13.45	+0.45	1	8190
09:00:45	13.40	13.45	13.40	+0.40	2	8189
09:00:45	13.40	13.45	13.45	+0.45	1	8187
09:00:45	13.40	13.45	13.40	+0.40	1	8186
09:00:45	13.35	13.45	13.45	+0.45	3	8185
09:00:45	13.35	13.45	13.45	+0.45	9	8182
09:00:45	13.35	13.45	13.35	+0.35	1	8173
09:00:45	13.40	13.45	13.40	+0.40	4	8172
09:00:45	13.40	13.45	13.40	+0.40	1	8168
09:00:45	13.35	13.40	13.40	+0.40	5	8167
09:00:44	13.35	13.40	13.40	+0.40	1	8162
09:00:44	13.40	13.45	13.40	+0.40	2	8161
09:00:44	13.35	13.40	13.40	+0.40	1	8159
09:00:44	13.35	13.40	13.35	+0.35	1	8158
09:00:44	13.35	13.40	13.35	+0.35	1	8157
09:00:44	13.35	13.40	13.40	+0.40	2	8156
09:00:44	13.40	13.45	13.40	+0.40	1	8154
09:00:44	13.35	13.40	13.40	+0.40	1	8153
09:00:44	13.35	13.40	13.40	+0.40	5	8152
09:00:44	13.35	13.40	13.35	+0.35	1	8147
09:00:44	13.35	13.40	13.40	+0.40	1	8146
09:00:44	13.35	13.40	13.35	+0.35	1	8145
09:00:44	13.35	13.40	13.40	+0.40	5	8144
09:00:44	13.35	13.40	13.35	+0.35	1	8139
09:00:44	13.35	13.40	13.40	+0.40	1	8138
09:00:44	13.35	13.40	13.40	+0.40	1	8137
09:00:44	13.35	13.40	13.40	+0.40	1	8136
09:00:44	13.35	13.40	13.40	+0.40	1	8135
09:00:44	13.35	13.40	13.40	+0.40	2	8134
09:00:43	13.35	13.40	13.40	+0.40	1	8132
09:00:43	13.35	13.40	13.35	+0.35	1	8131
09:00:43	13.35	13.40	13.40	+0.40	1	8130
09:00:43	13.35	13.40	13.35	+0.35	1	8129
09:00:43	13.35	13.40	13.35	+0.35	1	8128
09:00:43	13.35	13.40	13.35	+0.35	1	8127
09:00:43	13.35	13.40	13.35	+0.35	1	8126
09:00:43	13.35	13.40	13.40	+0.40	1	8125
09:00:43	13.35	13.40	13.40	+0.40	5	8124
09:00:43	13.35	13.40	13.40	+0.40	1	8119
09:00:43	13.35	13.40	13.40	+0.40	3	8118
09:00:43	13.35	13.40	13.40	+0.40	1	8115
09:00:43	13.35	13.40	13.35	+0.35	1	8114
09:00:43	13.35	13.40	13.40	+0.40	2	8113
09:00:43	13.35	13.40	13.40	+0.40	1	8111
09:00:43	13.35	13.40	13.35	+0.35	1	8110
09:00:43	13.35	13.40	13.35	+0.35	1	8109
09:00:43	13.35	13.40	13.40	+0.40	5	8108
09:00:43	13.35	13.40	13.40	+0.40	2	8103
09:00:43	13.35	13.40	13.35	+0.35	1	8101
09:00:43	13.35	13.40	13.35	+0.35	2	8100
09:00:43	13.35	13.40	13.40	+0.40	1	8098
09:00:42	13.35	13.40	13.40	+0.40	1	8097
09:00:42	13.35	13.40	13.40	+0.40	3	8096
09:00:42	13.35	13.40	13.35	+0.35	2	8093
09:00:42	13.35	13.40	13.40	+0.40	10	8091
09:00:42	13.35	13.40	13.40	+0.40	1	8081
09:00:42	13.35	13.40	13.35	+0.35	1	8080
09:00:42	13.35	13.45	13.35	+0.35	1	8079
09:00:42	13.35	13.50	13.35	+0.35	1	8078
09:00:42	13.40	13.50	13.40	+0.40	10	8077
09:00:42	13.45	13.50	13.45	+0.45	3	8067
09:00:42	13.40	13.50	13.40	+0.40	1	8064
09:00:42	13.40	13.50	13.50	+0.50	3	8063
09:00:42	13.35	13.50	13.50	+0.50	3	8060
09:00:42	13.45	13.50	13.45	+0.45	5	8057
09:00:42	13.35	13.50	13.50	+0.50	2	8052
09:00:42	13.40	13.50	13.40	+0.40	1	8050
09:00:42	13.40	13.50	13.50	+0.50	1	8049
09:00:42	13.45	13.50	13.45	+0.45	1	8048
09:00:42	13.40	13.50	13.40	+0.40	1	8047
09:00:42	13.35	13.50	13.50	+0.50	2	8046
09:00:42	13.35	13.50	13.35	+0.35	2	8044
09:00:42	13.35	13.50	13.35	+0.35	1	8042
09:00:42	13.35	13.40	13.40	+0.40	1	8041
09:00:42	13.35	13.40	13.40	+0.40	1	8040
09:00:42	13.35	13.50	13.35	+0.35	5	8039
09:00:42	13.35	13.50	13.50	+0.50	1	8034
09:00:42	13.40	13.45	13.40	+0.40	4	8033
09:00:42	13.40	13.45	13.45	+0.45	2	8029
09:00:42	13.40	13.45	13.40	+0.40	222	8027
09:00:42	13.40	13.45	13.40	+0.40	1	7805
09:00:42	13.45	13.50	13.45	+0.45	1	7804
09:00:42	13.45	13.50	13.50	+0.50	2	7803
09:00:41	13.45	13.50	13.40	+0.40	1	7801
09:00:41	13.45	13.50	13.45	+0.45	1	7800
09:00:41	13.40	13.50	13.40	+0.40	2	7799
09:00:41	13.45	13.50	13.45	+0.45	1	7797
09:00:41	13.45	13.50	13.45	+0.45	1	7796
09:00:41	13.45	13.50	13.45	+0.45	1	7795
09:00:41	13.45	13.50	13.45	+0.45	1	7794
09:00:41	13.45	13.50	13.55	+0.55	1	7793
09:00:41	13.45	13.50	13.50	+0.50	1	7792
09:00:41	13.40	13.50	13.40	+0.40	2	7791
09:00:41	13.40	13.50	13.40	+0.40	2	7789
09:00:41	13.40	13.50	13.40	+0.40	2	7787
09:00:41	13.45	13.50	13.45	+0.45	7	7785
09:00:41	13.45	13.55	13.45	+0.45	1	7778
09:00:41	13.45	13.55	13.45	+0.45	2	7777
09:00:41	13.45	13.55	13.45	+0.45	2	7775
09:00:41	13.45	13.55	13.45	+0.45	1	7773
09:00:41	13.45	13.55	13.45	+0.45	2	7772
09:00:41	13.45	13.55	13.45	+0.45	2	7770
09:00:41	13.45	13.55	13.45	+0.45	1	7768
09:00:41	13.45	13.55	13.45	+0.45	2	7767
09:00:41	13.45	13.55	13.45	+0.45	2	7765
09:00:40	13.45	13.55	13.45	+0.45	1	7763
09:00:40	13.45	13.55	13.45	+0.45	1	7762
09:00:40	13.45	13.55	13.45	+0.45	1	7761
09:00:40	13.45	13.60	13.60	+0.60	3	7760
09:00:40	13.45	13.60	13.45	+0.45	3	7757
09:00:40	13.45	13.60	13.45	+0.45	3	7754
09:00:40	13.45	13.60	13.60	+0.60	1	7751
09:00:40	13.45	13.60	13.45	+0.45	1	7750
09:00:40	13.45	13.50	13.60	+0.60	16	7749
09:00:40	13.45	13.50	13.50	+0.50	4	7733
09:00:40	13.45	13.50	13.45	+0.45	1	7729
09:00:40	13.45	13.50	13.45	+0.45	1	7728
09:00:40	13.45	13.50	13.45	+0.45	2	7727
09:00:40	13.45	13.50	13.45	+0.45	2	7725
09:00:40	13.45	13.50	13.55	+0.55	2	7723
09:00:40	13.45	13.50	13.50	+0.50	1	7721
09:00:40	13.45	13.50	13.45	+0.45	1	7720
09:00:40	13.45	13.55	13.45	+0.45	2	7719
09:00:40	13.45	13.55	13.45	+0.45	2	7717
09:00:40	13.45	13.60	13.45	+0.45	1	7715
09:00:40	13.45	13.60	13.45	+0.45	1	7714
09:00:40	13.45	13.60	13.45	+0.45	5	7713
09:00:40	13.45	13.60	13.45	+0.45	1	7708
09:00:39	13.45	13.60	13.45	+0.45	2	7707
09:00:39	13.45	13.60	13.45	+0.45	2	7705
09:00:39	13.45	13.60	13.45	+0.45	2	7703
09:00:39	13.50	13.60	13.50	+0.50	41	7701
09:00:39	13.50	13.60	13.50	+0.50	2	7660
09:00:39	13.45	13.50	13.50	+0.50	1	7658
09:00:39	13.45	13.50	13.45	+0.45	1	7657
09:00:39	13.45	13.50	13.50	+0.50	1	7656
09:00:39	13.45	13.50	13.45	+0.45	1	7655
09:00:39	13.40	13.50	13.40	+0.40	2	7654
09:00:39	13.45	13.50	13.45	+0.45	2	7652
09:00:39	13.45	13.60	13.45	+0.45	1	7650
09:00:39	13.45	13.50	13.60	+0.60	4	7649
09:00:39	13.45	13.50	13.55	+0.55	4	7645
09:00:39	13.45	13.50	13.50	+0.50	2	7641
09:00:39	13.45	13.50	13.45	+0.45	1	7639
09:00:39	13.45	13.50	13.50	+0.50	1	7638
09:00:39	13.45	13.50	13.45	+0.45	2	7637
09:00:39	13.45	13.50	13.45	+0.45	1	7635
09:00:39	13.45	13.50	13.45	+0.45	2	7634
09:00:39	13.45	13.50	13.45	+0.45	1	7632
09:00:39	13.45	13.55	13.45	+0.45	1	7631
09:00:39	13.45	13.60	13.45	+0.45	1	7630
09:00:38	13.45	13.60	13.45	+0.45	2	7629
09:00:38	13.45	13.50	13.60	+0.60	4	7627
09:00:38	13.45	13.50	13.55	+0.55	2	7623
09:00:38	13.45	13.50	13.50	+0.50	4	7621
09:00:38	13.45	13.50	13.45	+0.45	2	7617
09:00:38	13.40	13.50	13.40	+0.40	1	7615
09:00:38	13.40	13.50	13.40	+0.40	2	7614
09:00:38	13.40	13.50	13.40	+0.40	2	7612
09:00:38	13.40	13.50	13.40	+0.40	1	7610
09:00:38	13.45	13.50	13.45	+0.45	1	7609
09:00:38	13.45	13.50	13.45	+0.45	2	7608
09:00:38	13.40	13.55	13.60	+0.60	4	7606
09:00:38	13.40	13.55	13.55	+0.55	21	7602
09:00:38	13.40	13.50	13.55	+0.55	8	7581
09:00:38	13.40	13.50	13.50	+0.50	2	7573
09:00:38	13.40	13.45	13.50	+0.50	1	7571
09:00:38	13.40	13.45	13.45	+0.45	4	7570
09:00:38	13.40	13.45	13.40	+0.40	2	7566
09:00:38	13.40	13.45	13.40	+0.40	1	7564
09:00:38	13.40	13.50	13.40	+0.40	2	7563
09:00:38	13.45	13.55	13.40	+0.40	1	7561
09:00:38	13.45	13.55	13.45	+0.45	1	7560
09:00:38	13.40	13.55	13.40	+0.40	1	7559
09:00:38	13.50	13.55	13.50	+0.50	6	7558
09:00:38	13.50	13.55	13.50	+0.50	2	7552
09:00:38	13.40	13.50	13.50	+0.50	2	7550
09:00:38	13.40	13.50	13.40	+0.40	5	7548
09:00:37	13.40	13.50	13.40	+0.40	1	7543
09:00:37	13.40	13.50	13.40	+0.40	2	7542
09:00:37	13.40	13.55	13.55	+0.55	50	7540
09:00:37	13.40	13.55	13.40	+0.40	1	7490
09:00:37	13.40	13.55	13.40	+0.40	2	7489
09:00:37	13.40	13.55	13.40	+0.40	1	7487
09:00:37	13.40	13.50	13.55	+0.55	1	7486
09:00:37	13.40	13.50	13.50	+0.50	1	7485
09:00:37	13.40	13.50	13.40	+0.40	1	7484
09:00:37	13.40	13.50	13.50	+0.50	1	7483
09:00:37	13.40	13.50	13.40	+0.40	2	7482
09:00:37	13.40	13.55	13.40	+0.40	1	7480
09:00:37	13.40	13.50	13.50	+0.50	1	7479
09:00:37	13.40	13.50	13.40	+0.40	1	7478
09:00:37	13.40	13.50	13.40	+0.40	1	7477
09:00:37	13.40	13.55	13.40	+0.40	1	7476
09:00:37	13.45	13.55	13.45	+0.45	3	7475
09:00:37	13.40	13.55	13.40	+0.40	1	7472
09:00:37	13.40	13.55	13.55	+0.55	3	7471
09:00:37	13.40	13.55	13.55	+0.55	3	7468
09:00:37	13.40	13.55	13.55	+0.55	5	7465
09:00:37	13.40	13.55	13.40	+0.40	2	7460
09:00:37	13.40	13.55	13.40	+0.40	2	7458
09:00:37	13.40	13.55	13.40	+0.40	2	7456
09:00:37	13.40	13.55	13.40	+0.40	2	7454
09:00:37	13.40	13.55	13.40	+0.40	1	7452
09:00:37	13.50	13.55	13.50	+0.50	10	7451
09:00:36	13.40	13.55	13.40	+0.40	1	7441
09:00:36	13.40	13.55	13.40	+0.40	1	7440
09:00:36	13.40	13.55	13.40	+0.40	1	7439
09:00:36	13.40	13.55	13.40	+0.40	2	7438
09:00:36	13.40	13.55	13.40	+0.40	2	7436
09:00:36	13.45	13.55	13.40	+0.40	1	7434
09:00:36	13.45	13.55	13.45	+0.45	1	7433
09:00:36	13.40	13.55	13.40	+0.40	1	7432
09:00:36	13.40	13.55	13.40	+0.40	2	7431
09:00:36	13.40	13.55	13.40	+0.40	1	7429
09:00:36	13.50	13.55	13.50	+0.50	1	7428
09:00:36	13.40	13.45	13.50	+0.50	3	7427
09:00:36	13.40	13.45	13.45	+0.45	1	7424
09:00:36	13.40	13.50	13.40	+0.40	1	7423
09:00:36	13.40	13.50	13.50	+0.50	3	7422
09:00:36	13.45	13.50	13.40	+0.40	1	7419
09:00:36	13.45	13.50	13.45	+0.45	1	7418
09:00:36	13.45	13.50	13.50	+0.50	5	7417
09:00:36	13.40	13.50	13.40	+0.40	2	7412
09:00:36	13.40	13.50	13.40	+0.40	1	7410
09:00:36	13.40	13.50	13.50	+0.50	10	7409
09:00:36	13.40	13.50	13.40	+0.40	2	7399
09:00:36	13.40	13.50	13.40	+0.40	2	7397
09:00:36	13.40	13.50	13.40	+0.40	2	7395
09:00:36	13.40	13.50	13.50	+0.50	7	7393
09:00:35	13.40	13.50	13.40	+0.40	2	7386
09:00:35	13.40	13.50	13.40	+0.40	1	7384
09:00:35	13.40	13.50	13.50	+0.50	1	7383
09:00:35	13.40	13.50	13.40	+0.40	2	7382
09:00:35	13.40	13.45	13.45	+0.45	1	7380
09:00:35	13.40	13.45	13.40	+0.40	2	7379
09:00:35	13.40	13.45	13.40	+0.40	1	7377
09:00:35	13.40	13.45	13.40	+0.40	2	7376
09:00:35	13.40	13.45	13.40	+0.40	1	7374
09:00:35	13.40	13.45	13.45	+0.45	3	7373
09:00:35	13.40	13.45	13.40	+0.40	2	7370
09:00:35	13.40	13.45	13.40	+0.40	1	7368
09:00:35	13.40	13.45	13.40	+0.40	2	7367
09:00:35	13.40	13.45	13.40	+0.40	1	7365
09:00:35	13.40	13.45	13.40	+0.40	2	7364
09:00:35	13.45	13.55	13.40	+0.40	1	7362
09:00:35	13.45	13.55	13.45	+0.45	1	7361
09:00:35	13.40	13.55	13.40	+0.40	1	7360
09:00:34	13.40	13.50	13.40	+0.40	4	7359
09:00:34	13.40	13.50	13.50	+0.50	3	7355
09:00:34	13.40	13.50	13.40	+0.40	1	7352
09:00:34	13.40	13.50	13.40	+0.40	20	7351
09:00:34	13.40	13.50	13.50	+0.50	1	7331
09:00:34	13.40	13.50	13.40	+0.40	2	7330
09:00:34	13.40	13.50	13.40	+0.40	2	7328
09:00:34	13.45	13.50	13.40	+0.40	1	7326
09:00:34	13.45	13.50	13.45	+0.45	1	7325
09:00:34	13.45	13.50	13.45	+0.45	1	7324
09:00:34	13.45	13.50	13.45	+0.45	1	7323
09:00:34	13.45	13.50	13.45	+0.45	2	7322
09:00:34	13.45	13.50	13.45	+0.45	1	7320
09:00:34	13.40	13.55	13.40	+0.40	1	7319
09:00:34	13.40	13.45	13.45	+0.45	1	7318
09:00:34	13.45	13.55	13.45	+0.45	2	7317
09:00:34	13.45	13.55	13.45	+0.45	1	7315
09:00:34	13.40	13.55	13.40	+0.40	1	7314
09:00:34	13.40	13.50	13.50	+0.50	2	7313
09:00:34	13.40	13.50	13.40	+0.40	2	7311
09:00:33	13.45	13.60	13.40	+0.40	1	7309
09:00:33	13.45	13.60	13.45	+0.45	2	7308
09:00:33	13.50	13.60	13.50	+0.50	2	7306
09:00:33	13.40	13.60	13.40	+0.40	1	7304
09:00:33	13.45	13.60	13.40	+0.40	1	7303
09:00:33	13.45	13.60	13.45	+0.45	1	7302
09:00:33	13.45	13.55	13.60	+0.60	8	7301
09:00:33	13.45	13.55	13.55	+0.55	2	7293
09:00:33	13.45	13.55	13.45	+0.45	1	7291
09:00:33	13.45	13.60	13.45	+0.45	13	7290
09:00:33	13.45	13.55	13.45	+0.45	2	7277
09:00:33	13.40	13.55	13.40	+0.40	5	7275
09:00:33	13.40	13.50	13.60	+0.60	7	7270
09:00:33	13.40	13.50	13.55	+0.55	2	7263
09:00:33	13.40	13.50	13.50	+0.50	1	7261
09:00:33	13.50	13.55	13.50	+0.50	9	7260
09:00:33	13.50	13.55	13.50	+0.50	1	7251
09:00:33	13.40	13.50	13.55	+0.55	30	7250
09:00:33	13.40	13.50	13.50	+0.50	20	7220
09:00:33	13.40	13.50	13.40	+0.40	2	7200
09:00:33	13.40	13.50	13.50	+0.50	5	7198
09:00:33	13.45	13.50	13.45	+0.45	1	7193
09:00:33	13.40	13.50	13.50	+0.50	1	7192
09:00:33	13.40	13.50	13.40	+0.40	2	7191
09:00:33	13.40	13.50	13.40	+0.40	1	7189
09:00:33	13.40	13.50	13.40	+0.40	1	7188
09:00:33	13.40	13.45	13.50	+0.50	2	7187
09:00:33	13.40	13.45	13.45	+0.45	8	7185
09:00:33	13.40	13.45	13.40	+0.40	2	7177
09:00:33	13.40	13.45	13.45	+0.45	10	7175
09:00:33	13.40	13.45	13.45	+0.45	5	7165
09:00:33	13.40	13.45	13.40	+0.40	2	7160
09:00:32	13.40	13.45	13.40	+0.40	1	7158
09:00:32	13.40	13.45	13.40	+0.40	2	7157
09:00:32	13.40	13.45	13.40	+0.40	1	7155
09:00:32	13.40	13.45	13.45	+0.45	1	7154
09:00:32	13.40	13.50	13.40	+0.40	1	7153
09:00:32	13.40	13.50	13.40	+0.40	1	7152
09:00:32	13.45	13.50	13.45	+0.45	2	7151
09:00:32	13.40	13.50	13.40	+0.40	2	7149
09:00:32	13.40	13.50	13.40	+0.40	4	7147
09:00:32	13.40	13.50	13.40	+0.40	1	7143
09:00:32	13.40	13.50	13.40	+0.40	1	7142
09:00:32	13.40	13.50	13.40	+0.40	20	7141
09:00:32	13.40	13.50	13.40	+0.40	2	7121
09:00:32	13.40	13.50	13.40	+0.40	1	7119
09:00:32	13.40	13.50	13.40	+0.40	2	7118
09:00:32	13.40	13.50	13.40	+0.40	2	7116
09:00:32	13.40	13.50	13.40	+0.40	1	7114
09:00:32	13.40	13.50	13.40	+0.40	2	7113
09:00:32	13.40	13.45	13.45	+0.45	1	7111
09:00:32	13.40	13.50	13.40	+0.40	2	7110
09:00:32	13.40	13.50	13.40	+0.40	1	7108
09:00:32	13.40	13.50	13.40	+0.40	1	7107
09:00:31	13.40	13.50	13.50	+0.50	5	7106
09:00:31	13.40	13.50	13.40	+0.40	1	7101
09:00:31	13.40	13.50	13.50	+0.50	2	7100
09:00:31	13.40	13.50	13.40	+0.40	1	7098
09:00:31	13.40	13.50	13.40	+0.40	2	7097
09:00:31	13.40	13.50	13.40	+0.40	1	7095
09:00:31	13.40	13.50	13.50	+0.50	3	7094
09:00:31	13.40	13.50	13.40	+0.40	2	7091
09:00:31	13.40	13.50	13.50	+0.50	2	7089
09:00:31	13.40	13.50	13.50	+0.50	3	7087
09:00:31	13.45	13.50	13.45	+0.45	1	7084
09:00:31	13.45	13.50	13.45	+0.45	1	7083
09:00:31	13.45	13.50	13.45	+0.45	2	7082
09:00:31	13.45	13.50	13.45	+0.45	2	7080
09:00:31	13.40	13.50	13.40	+0.40	2	7078
09:00:31	13.40	13.50	13.40	+0.40	1	7076
09:00:31	13.40	13.50	13.50	+0.50	1	7075
09:00:31	13.40	13.45	13.45	+0.45	1	7074
09:00:31	13.40	13.45	13.40	+0.40	2	7073
09:00:31	13.40	13.50	13.40	+0.40	1	7071
09:00:31	13.40	13.50	13.40	+0.40	1	7070
09:00:31	13.40	13.50	13.50	+0.50	2	7069
09:00:31	13.40	13.50	13.40	+0.40	2	7067
09:00:31	13.40	13.50	13.40	+0.40	2	7065
09:00:31	13.40	13.50	13.40	+0.40	3	7063
09:00:31	13.45	13.50	13.45	+0.45	1	7060
09:00:31	13.45	13.50	13.50	+0.50	1	7059
09:00:30	13.40	13.50	13.40	+0.40	1	7058
09:00:30	13.40	13.50	13.40	+0.40	1	7057
09:00:30	13.40	13.50	13.40	+0.40	2	7056
09:00:30	13.40	13.50	13.40	+0.40	2	7054
09:00:30	13.40	13.50	13.40	+0.40	1	7052
09:00:30	13.45	13.50	13.45	+0.45	1	7051
09:00:30	13.45	13.50	13.45	+0.45	2	7050
09:00:30	13.45	13.50	13.50	+0.50	3	7048
09:00:30	13.40	13.50	13.40	+0.40	1	7045
09:00:30	13.40	13.50	13.40	+0.40	2	7044
09:00:30	13.40	13.50	13.40	+0.40	1	7042
09:00:30	13.40	13.50	13.40	+0.40	1	7041
09:00:30	13.40	13.50	13.40	+0.40	1	7040
09:00:30	13.40	13.50	13.40	+0.40	1	7039
09:00:30	13.40	13.50	13.40	+0.40	4	7038
09:00:30	13.40	13.45	13.45	+0.45	5	7034
09:00:30	13.40	13.45	13.40	+0.40	2	7029
09:00:30	13.40	13.45	13.45	+0.45	20	7027
09:00:30	13.40	13.45	13.40	+0.40	1	7007
09:00:30	13.40	13.45	13.40	+0.40	2	7006
09:00:29	13.40	13.45	13.40	+0.40	2	7004
09:00:29	13.40	13.45	13.40	+0.40	1	7002
09:00:29	13.35	13.45	13.35	+0.35	2	7001
09:00:29	13.35	13.40	13.40	+0.40	1	6999
09:00:29	13.35	13.45	13.35	+0.35	1	6998
09:00:29	13.35	13.45	13.35	+0.35	1	6997
09:00:29	13.35	13.45	13.45	+0.45	10	6996
09:00:29	13.35	13.40	13.40	+0.40	1	6986
09:00:29	13.35	13.40	13.40	+0.40	6	6985
09:00:29	13.35	13.40	13.35	+0.35	2	6979
09:00:29	13.35	13.40	13.35	+0.35	1	6977
09:00:29	13.40	13.45	13.40	+0.40	6	6976
09:00:29	13.40	13.45	13.40	+0.40	1	6970
09:00:29	13.40	13.45	13.40	+0.40	5	6969
09:00:29	13.40	13.45	13.40	+0.40	2	6964
09:00:29	13.40	13.45	13.45	+0.45	1	6962
09:00:29	13.40	13.45	13.40	+0.40	2	6961
09:00:29	13.40	13.45	13.40	+0.40	1	6959
09:00:29	13.40	13.45	13.40	+0.40	2	6958
09:00:29	13.40	13.45	13.40	+0.40	1	6956
09:00:29	13.40	13.45	13.40	+0.40	3	6955
09:00:29	13.40	13.45	13.40	+0.40	3	6952
09:00:29	13.35	13.40	13.40	+0.40	1	6949
09:00:28	13.40	13.45	13.40	+0.40	2	6948
09:00:28	13.40	13.45	13.45	+0.45	1	6946
09:00:28	13.40	13.45	13.40	+0.40	15	6945
09:00:28	13.40	13.45	13.40	+0.40	1	6930
09:00:28	13.40	13.45	13.45	+0.45	1	6929
09:00:28	13.40	13.45	13.40	+0.40	1	6928
09:00:28	13.40	13.45	13.45	+0.45	5	6927
09:00:28	13.35	13.45	13.45	+0.45	3	6922
09:00:28	13.40	13.45	13.40	+0.40	2	6919
09:00:28	13.40	13.45	13.40	+0.40	1	6917
09:00:28	13.40	13.45	13.45	+0.45	1	6916
09:00:28	13.40	13.45	13.45	+0.45	1	6915
09:00:28	13.40	13.45	13.45	+0.45	1	6914
09:00:28	13.40	13.45	13.40	+0.40	1	6913
09:00:28	13.40	13.45	13.45	+0.45	1	6912
09:00:28	13.40	13.45	13.45	+0.45	1	6911
09:00:28	13.40	13.45	13.40	+0.40	2	6910
09:00:28	13.40	13.45	13.40	+0.40	1	6908
09:00:28	13.40	13.45	13.40	+0.40	2	6907
09:00:28	13.40	13.45	13.40	+0.40	2	6905
09:00:28	13.35	13.45	13.35	+0.35	2	6903
09:00:28	13.40	13.45	13.40	+0.40	1	6901
09:00:28	13.40	13.45	13.45	+0.45	1	6900
09:00:28	13.40	13.45	13.40	+0.40	2	6899
09:00:27	13.40	13.45	13.40	+0.40	2	6897
09:00:27	13.40	13.45	13.40	+0.40	1	6895
09:00:27	13.35	13.50	13.35	+0.35	1	6894
09:00:27	13.40	13.50	13.35	+0.35	1	6893
09:00:27	13.40	13.50	13.40	+0.40	1	6892
09:00:27	13.40	13.50	13.40	+0.40	1	6891
09:00:27	13.40	13.50	13.50	+0.50	1	6890
09:00:27	13.40	13.50	13.40	+0.40	5	6889
09:00:27	13.40	13.50	13.40	+0.40	1	6884
09:00:27	13.40	13.50	13.50	+0.50	1	6883
09:00:27	13.40	13.45	13.50	+0.50	1	6882
09:00:27	13.40	13.45	13.45	+0.45	2	6881
09:00:27	13.35	13.50	13.30	+0.30	4	6879
09:00:27	13.35	13.50	13.35	+0.35	1	6875
09:00:27	13.35	13.50	13.35	+0.35	2	6874
09:00:27	13.40	13.50	13.40	+0.40	1	6872
09:00:27	13.40	13.50	13.50	+0.50	2	6871
09:00:27	13.40	13.50	13.40	+0.40	2	6869
09:00:27	13.40	13.50	13.35	+0.35	1	6867
09:00:27	13.40	13.50	13.40	+0.40	1	6866
09:00:26	13.30	13.40	13.50	+0.50	10	6865
09:00:26	13.30	13.40	13.45	+0.45	16	6855
09:00:26	13.30	13.40	13.40	+0.40	24	6839
09:00:26	13.30	13.40	13.30	+0.30	1	6815
09:00:26	13.30	13.40	13.30	+0.30	1	6814
09:00:26	13.30	13.40	13.40	+0.40	10	6813
09:00:26	13.30	13.40	13.30	+0.30	1	6803
09:00:26	13.30	13.40	13.30	+0.30	1	6802
09:00:26	13.30	13.40	13.40	+0.40	1	6801
09:00:26	13.30	13.40	13.40	+0.40	1	6800
09:00:26	13.30	13.40	13.40	+0.40	1	6799
09:00:26	13.30	13.40	13.40	+0.40	2	6798
09:00:26	13.30	13.40	13.30	+0.30	2	6796
09:00:26	13.30	13.40	13.30	+0.30	5	6794
09:00:26	13.30	13.40	13.40	+0.40	3	6789
09:00:26	13.30	13.40	13.40	+0.40	1	6786
09:00:26	13.30	13.40	13.40	+0.40	1	6785
09:00:26	13.30	13.40	13.40	+0.40	2	6784
09:00:26	13.30	13.35	13.35	+0.35	1	6782
09:00:26	13.40	13.45	13.40	+0.40	1	6781
09:00:26	13.30	13.45	13.30	+0.30	2	6780
09:00:26	13.30	13.45	13.30	+0.30	2	6778
09:00:26	13.40	13.45	13.30	+0.30	59	6776
09:00:26	13.40	13.45	13.35	+0.35	39	6717
09:00:26	13.40	13.45	13.40	+0.40	2	6678
09:00:26	13.35	13.40	13.40	+0.40	1	6676
09:00:26	13.35	13.45	13.45	+0.45	1	6675
09:00:26	13.35	13.45	13.35	+0.35	1	6674
09:00:26	13.40	13.45	13.40	+0.40	1	6673
09:00:26	13.40	13.45	13.40	+0.40	6	6672
09:00:26	13.40	13.45	13.40	+0.40	10	6666
09:00:26	13.40	13.45	13.40	+0.40	1	6656
09:00:26	13.40	13.45	13.40	+0.40	1	6655
09:00:26	13.40	13.45	13.40	+0.40	3	6654
09:00:25	13.35	13.45	13.35	+0.35	1	6651
09:00:25	13.35	13.45	13.35	+0.35	2	6650
09:00:25	13.35	13.45	13.35	+0.35	2	6648
09:00:25	13.40	13.45	13.40	+0.40	1	6646
09:00:25	13.35	13.45	13.35	+0.35	1	6645
09:00:25	13.40	13.45	13.40	+0.40	9	6644
09:00:25	13.40	13.45	13.40	+0.40	1	6635
09:00:25	13.35	13.45	13.45	+0.45	1	6634
09:00:25	13.35	13.45	13.35	+0.35	4	6633
09:00:25	13.40	13.45	13.40	+0.40	2	6629
09:00:25	13.40	13.45	13.40	+0.40	1	6627
09:00:25	13.40	13.45	13.45	+0.45	1	6626
09:00:25	13.35	13.45	13.35	+0.35	1	6625
09:00:25	13.35	13.45	13.35	+0.35	20	6624
09:00:25	13.35	13.40	13.45	+0.45	8	6604
09:00:25	13.35	13.40	13.40	+0.40	12	6596
09:00:25	13.35	13.45	13.35	+0.35	2	6584
09:00:25	13.35	13.45	13.45	+0.45	6	6582
09:00:25	13.40	13.45	13.40	+0.40	1	6576
09:00:25	13.35	13.45	13.35	+0.35	3	6575
09:00:25	13.40	13.45	13.40	+0.40	1	6572
09:00:25	13.35	13.45	13.35	+0.35	1	6571
09:00:25	13.40	13.45	13.40	+0.40	15	6570
09:00:25	13.40	13.45	13.40	+0.40	2	6555
09:00:25	13.40	13.45	13.40	+0.40	1	6553
09:00:25	13.40	13.45	13.40	+0.40	3	6552
09:00:25	13.40	13.45	13.40	+0.40	3	6549
09:00:25	13.40	13.45	13.45	+0.45	10	6546
09:00:24	13.35	13.45	13.45	+0.45	2	6536
09:00:24	13.35	13.45	13.35	+0.35	1	6534
09:00:24	13.35	13.45	13.45	+0.45	3	6533
09:00:24	13.40	13.45	13.40	+0.40	1	6530
09:00:24	13.35	13.45	13.35	+0.35	2	6529
09:00:24	13.35	13.45	13.45	+0.45	1	6527
09:00:24	13.40	13.45	13.40	+0.40	1	6526
09:00:24	13.40	13.45	13.40	+0.40	1	6525
09:00:24	13.35	13.45	13.35	+0.35	1	6524
09:00:24	13.35	13.45	13.35	+0.35	2	6523
09:00:24	13.35	13.45	13.35	+0.35	2	6521
09:00:24	13.35	13.40	13.40	+0.40	1	6519
09:00:24	13.40	13.45	13.40	+0.40	1	6518
09:00:24	13.35	13.45	13.45	+0.45	10	6517
09:00:24	13.40	13.45	13.40	+0.40	2	6507
09:00:24	13.35	13.50	13.35	+0.35	1	6505
09:00:24	13.35	13.50	13.50	+0.50	1	6504
09:00:24	13.35	13.50	13.35	+0.35	1	6503
09:00:24	13.40	13.50	13.35	+0.35	2	6502
09:00:24	13.40	13.50	13.40	+0.40	3	6500
09:00:24	13.35	13.50	13.50	+0.50	3	6497
09:00:24	13.35	13.50	13.35	+0.35	1	6494
09:00:24	13.40	13.50	13.40	+0.40	1	6493
09:00:24	13.35	13.50	13.50	+0.50	1	6492
09:00:24	13.40	13.50	13.40	+0.40	63	6491
09:00:23	13.40	13.50	13.50	+0.50	1	6428
09:00:23	13.40	13.50	13.40	+0.40	2	6427
09:00:23	13.40	13.50	13.40	+0.40	1	6425
09:00:23	13.40	13.50	13.40	+0.40	2	6424
09:00:23	13.40	13.50	13.40	+0.40	1	6422
09:00:23	13.45	13.50	13.45	+0.45	8	6421
09:00:23	13.45	13.50	13.45	+0.45	2	6413
09:00:23	13.40	13.50	13.40	+0.40	1	6411
09:00:23	13.40	13.50	13.40	+0.40	1	6410
09:00:23	13.40	13.50	13.50	+0.50	2	6409
09:00:23	13.40	13.50	13.50	+0.50	1	6407
09:00:23	13.40	13.50	13.40	+0.40	2	6406
09:00:23	13.40	13.50	13.40	+0.40	1	6404
09:00:23	13.40	13.50	13.50	+0.50	1	6403
09:00:23	13.40	13.50	13.40	+0.40	2	6402
09:00:23	13.40	13.50	13.50	+0.50	2	6400
09:00:23	13.45	13.50	13.40	+0.40	1	6398
09:00:23	13.45	13.50	13.45	+0.45	1	6397
09:00:23	13.45	13.50	13.50	+0.50	1	6396
09:00:23	13.40	13.50	13.40	+0.40	2	6395
09:00:23	13.40	13.50	13.40	+0.40	1	6393
09:00:23	13.40	13.50	13.50	+0.50	2	6392
09:00:22	13.40	13.50	13.40	+0.40	2	6390
09:00:22	13.40	13.50	13.40	+0.40	1	6388
09:00:22	13.40	13.50	13.40	+0.40	1	6387
09:00:22	13.40	13.50	13.50	+0.50	1	6386
09:00:22	13.40	13.50	13.40	+0.40	2	6385
09:00:22	13.40	13.50	13.40	+0.40	2	6383
09:00:22	13.40	13.50	13.40	+0.40	1	6381
09:00:22	13.40	13.50	13.50	+0.50	1	6380
09:00:22	13.40	13.50	13.40	+0.40	2	6379
09:00:22	13.40	13.50	13.40	+0.40	1	6377
09:00:22	13.40	13.50	13.40	+0.40	2	6376
09:00:22	13.40	13.50	13.50	+0.50	1	6374
09:00:22	13.40	13.50	13.40	+0.40	2	6373
09:00:22	13.40	13.50	13.40	+0.40	1	6371
09:00:22	13.35	13.50	13.35	+0.35	5	6370
09:00:22	13.35	13.55	13.35	+0.35	1	6365
09:00:22	13.50	13.55	13.50	+0.50	1	6364
09:00:22	13.35	13.50	13.50	+0.50	1	6363
09:00:22	13.40	13.50	13.40	+0.40	94	6362
09:00:22	13.40	13.50	13.50	+0.50	1	6268
09:00:22	13.40	13.50	13.40	+0.40	2	6267
09:00:21	13.40	13.55	13.40	+0.40	2	6265
09:00:21	13.40	13.55	13.40	+0.40	1	6263
09:00:21	13.40	13.55	13.40	+0.40	1	6262
09:00:21	13.40	13.55	13.55	+0.55	5	6261
09:00:21	13.40	13.50	13.55	+0.55	9	6256
09:00:21	13.40	13.50	13.50	+0.50	1	6247
09:00:21	13.40	13.50	13.50	+0.50	1	6246
09:00:21	13.40	13.50	13.40	+0.40	2	6245
09:00:21	13.40	13.50	13.40	+0.40	1	6243
09:00:21	13.40	13.55	13.55	+0.55	2	6242
09:00:21	13.40	13.55	13.40	+0.40	1	6240
09:00:21	13.40	13.55	13.40	+0.40	1	6239
09:00:21	13.40	13.55	13.40	+0.40	1	6238
09:00:21	13.45	13.55	13.45	+0.45	3	6237
09:00:21	13.40	13.55	13.40	+0.40	2	6234
09:00:21	13.40	13.55	13.55	+0.55	5	6232
09:00:21	13.40	13.55	13.40	+0.40	1	6227
09:00:21	13.40	13.55	13.40	+0.40	2	6226
09:00:21	13.40	13.55	13.40	+0.40	2	6224
09:00:21	13.40	13.55	13.55	+0.55	10	6222
09:00:21	13.40	13.55	13.40	+0.40	5	6212
09:00:20	13.40	13.55	13.40	+0.40	2	6207
09:00:20	13.40	13.55	13.40	+0.40	1	6205
09:00:20	13.45	13.55	13.40	+0.40	42	6204
09:00:20	13.45	13.55	13.45	+0.45	58	6162
09:00:20	13.45	13.55	13.45	+0.45	1	6104
09:00:20	13.45	13.55	13.55	+0.55	3	6103
09:00:20	13.45	13.55	13.45	+0.45	10	6100
09:00:20	13.45	13.55	13.45	+0.45	4	6090
09:00:20	13.45	13.55	13.55	+0.55	1	6086
09:00:20	13.45	13.55	13.45	+0.45	2	6085
09:00:20	13.45	13.55	13.45	+0.45	1	6083
09:00:20	13.45	13.55	13.45	+0.45	1	6082
09:00:20	13.45	13.55	13.55	+0.55	1	6081
09:00:20	13.45	13.50	13.55	+0.55	17	6080
09:00:20	13.45	13.50	13.50	+0.50	3	6063
09:00:20	13.45	13.50	13.45	+0.45	1	6060
09:00:20	13.45	13.50	13.45	+0.45	5	6059
09:00:20	13.45	13.50	13.45	+0.45	1	6054
09:00:20	13.40	13.50	13.50	+0.50	1	6053
09:00:20	13.40	13.50	13.40	+0.40	1	6052
09:00:20	13.40	13.45	13.50	+0.50	2	6051
09:00:20	13.40	13.45	13.45	+0.45	1	6049
09:00:20	13.40	13.50	13.40	+0.40	1	6048
09:00:20	13.45	13.55	13.40	+0.40	35	6047
09:00:20	13.45	13.55	13.45	+0.45	1	6012
09:00:20	13.40	13.55	13.55	+0.55	1	6011
09:00:20	13.40	13.50	13.55	+0.55	3	6010
09:00:20	13.40	13.50	13.50	+0.50	1	6007
09:00:20	13.40	13.50	13.40	+0.40	2	6006
09:00:19	13.40	13.50	13.40	+0.40	2	6004
09:00:19	13.40	13.50	13.40	+0.40	1	6002
09:00:19	13.40	13.50	13.40	+0.40	2	6001
09:00:19	13.40	13.50	13.40	+0.40	1	5999
09:00:19	13.40	13.50	13.50	+0.50	1	5998
09:00:19	13.40	13.50	13.50	+0.50	1	5997
09:00:19	13.40	13.50	13.40	+0.40	2	5996
09:00:19	13.40	13.50	13.40	+0.40	2	5994
09:00:19	13.40	13.50	13.40	+0.40	1	5992
09:00:19	13.40	13.50	13.40	+0.40	2	5991
09:00:19	13.40	13.50	13.40	+0.40	2	5989
09:00:19	13.40	13.50	13.40	+0.40	1	5987
09:00:19	13.40	13.50	13.40	+0.40	2	5986
09:00:19	13.40	13.50	13.40	+0.40	1	5984
09:00:19	13.40	13.50	13.50	+0.50	2	5983
09:00:19	13.40	13.50	13.40	+0.40	2	5981
09:00:19	13.40	13.50	13.40	+0.40	2	5979
09:00:19	13.40	13.50	13.40	+0.40	1	5977
09:00:18	13.40	13.50	13.40	+0.40	2	5976
09:00:18	13.40	13.55	13.40	+0.40	1	5974
09:00:18	13.40	13.55	13.40	+0.40	2	5973
09:00:18	13.40	13.55	13.40	+0.40	2	5971
09:00:18	13.40	13.50	13.55	+0.55	2	5969
09:00:18	13.40	13.50	13.50	+0.50	1	5967
09:00:18	13.40	13.55	13.40	+0.40	1	5966
09:00:18	13.40	13.55	13.55	+0.55	10	5965
09:00:18	13.40	13.55	13.40	+0.40	1	5955
09:00:18	13.40	13.50	13.55	+0.55	4	5954
09:00:18	13.40	13.50	13.50	+0.50	1	5950
09:00:18	13.40	13.50	13.40	+0.40	2	5949
09:00:18	13.40	13.50	13.50	+0.50	1	5947
09:00:18	13.40	13.55	13.40	+0.40	1	5946
09:00:18	13.40	13.55	13.40	+0.40	1	5945
09:00:18	13.40	13.55	13.40	+0.40	1	5944
09:00:18	13.40	13.55	13.40	+0.40	2	5943
09:00:18	13.40	13.50	13.55	+0.55	2	5941
09:00:18	13.40	13.50	13.50	+0.50	3	5939
09:00:18	13.40	13.50	13.40	+0.40	3	5936
09:00:18	13.40	13.50	13.40	+0.40	2	5933
09:00:18	13.40	13.50	13.40	+0.40	1	5931
09:00:17	13.40	13.50	13.40	+0.40	2	5930
09:00:17	13.40	13.50	13.40	+0.40	2	5928
09:00:17	13.40	13.50	13.40	+0.40	1	5926
09:00:17	13.40	13.50	13.50	+0.50	1	5925
09:00:17	13.40	13.50	13.40	+0.40	2	5924
09:00:17	13.40	13.50	13.40	+0.40	2	5922
09:00:17	13.40	13.55	13.40	+0.40	1	5920
09:00:17	13.40	13.55	13.40	+0.40	2	5919
09:00:17	13.40	13.55	13.40	+0.40	2	5917
09:00:17	13.40	13.55	13.40	+0.40	2	5915
09:00:17	13.40	13.50	13.55	+0.55	8	5913
09:00:17	13.40	13.50	13.50	+0.50	2	5905
09:00:17	13.40	13.55	13.55	+0.55	10	5903
09:00:17	13.40	13.55	13.40	+0.40	1	5893
09:00:17	13.40	13.55	13.40	+0.40	1	5892
09:00:17	13.40	13.55	13.40	+0.40	2	5891
09:00:17	13.40	13.55	13.55	+0.55	3	5889
09:00:17	13.40	13.50	13.55	+0.55	8	5886
09:00:17	13.40	13.50	13.50	+0.50	2	5878
09:00:17	13.40	13.50	13.40	+0.40	2	5876
09:00:16	13.40	13.55	13.40	+0.40	1	5874
09:00:16	13.40	13.55	13.55	+0.55	1	5873
09:00:16	13.40	13.55	13.40	+0.40	1	5872
09:00:16	13.40	13.55	13.40	+0.40	1	5871
09:00:16	13.40	13.55	13.40	+0.40	2	5870
09:00:16	13.40	13.55	13.40	+0.40	2	5868
09:00:16	13.40	13.55	13.40	+0.40	1	5866
09:00:16	13.40	13.55	13.55	+0.55	1	5865
09:00:16	13.40	13.55	13.40	+0.40	2	5864
09:00:16	13.40	13.55	13.55	+0.55	1	5862
09:00:16	13.40	13.55	13.40	+0.40	1	5861
09:00:16	13.40	13.55	13.40	+0.40	1	5860
09:00:16	13.40	13.55	13.40	+0.40	2	5859
09:00:16	13.40	13.55	13.40	+0.40	10	5857
09:00:16	13.40	13.55	13.40	+0.40	2	5847
09:00:16	13.45	13.55	13.45	+0.45	3	5845
09:00:16	13.45	13.55	13.45	+0.45	5	5842
09:00:16	13.45	13.55	13.45	+0.45	5	5837
09:00:16	13.45	13.55	13.55	+0.55	2	5832
09:00:16	13.45	13.55	13.45	+0.45	10	5830
09:00:16	13.45	13.55	13.45	+0.45	1	5820
09:00:15	13.50	13.55	13.50	+0.50	155	5819
09:00:15	13.50	13.55	13.50	+0.50	499	5664
09:00:15	13.50	13.55	13.50	+0.50	1	5165
09:00:15	13.50	13.55	13.50	+0.50	1	5164
09:00:15	13.50	13.55	13.50	+0.50	1	5163
09:00:15	13.50	13.55	13.50	+0.50	1	5162
09:00:15	13.50	13.55	13.50	+0.50	2	5161
09:00:15	13.50	13.55	13.50	+0.50	2	5159
09:00:15	13.50	13.55	13.50	+0.50	2	5157
09:00:15	13.50	13.55	13.50	+0.50	1	5155
09:00:15	13.50	13.55	13.55	+0.55	1	5154
09:00:15	13.50	13.55	13.55	+0.55	3	5153
09:00:15	13.50	13.55	13.55	+0.55	1	5150
09:00:15	13.50	13.55	13.50	+0.50	5	5149
09:00:15	13.50	13.55	13.55	+0.55	10	5144
09:00:15	13.50	13.55	13.55	+0.55	1	5134
09:00:15	13.50	13.55	13.55	+0.55	10	5133
09:00:15	13.50	13.55	13.50	+0.50	10	5123
09:00:15	13.50	13.55	13.50	+0.50	5	5113
09:00:15	13.50	13.55	13.50	+0.50	1	5108
09:00:15	13.50	13.55	13.50	+0.50	1	5107
09:00:15	13.50	13.55	13.55	+0.55	80	5106
09:00:15	13.50	13.55	13.55	+0.55	1	5026
09:00:15	--	--	13.55	+0.55	5025	5025

　

其他人也逛...

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 3000點虛擬點數卡

全家1000元虛擬禮物卡

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

MyCard 1490點虛擬點數卡

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

PChome 購物儲值100, 000元

PChome 購物儲值6, 000元

4月揪愛儲值-儲值3, 500元送35加碼金

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

PChome 購物儲值3, 000元

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome儲值 20, 000元

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

台積電ADR18日下跌6.76美元跌幅...

【金屬盤後】金銅價漲☆

我的自選股

即時重大訊息

‧【盤前焦點】台積電ADR挫近5% ...
‧台股跌逾700點新台幣盤中重貶1...
‧友達ADR18日上漲0.0394美元漲幅...

加密貨幣

比特幣BTC	64573.09	3,296.40	5.38%
以太幣ETH	3107.24	122.51	4.10%
瑞波幣XRP	0.501669	0.01	1.38%
比特幣現金BCH	485.18	21.57	4.65%
萊特幣LTC	81.12	0.95	1.19%
卡達幣ADA	0.463659	0.02	4.36%
波場幣TRX	0.109114	0.00	-0.57%
恆星幣XLM	0.112917	0.01	4.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。