24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 東鹼:公告本公司與育觀管理顧問股份有限公司簽署公開收購暨應賣備忘錄(MOU)之獨家限制期間屆滿
熱門
中華電信ADR25日下跌0.37美元跌幅0.97%折台股123.37元
更新報價
三 聯
(5493)
其他電子業
上櫃
114.00
▲+2.50
+2.24%
5.36
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.50
4,663
113.50
3
114.00
8
117.50
122.00
108.50
111.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:01:14
114.00
114.50
114.50
+3.00
2
4705
13:01:13
114.50
115.00
114.50
+3.00
1
4703
13:01:09
114.00
114.50
114.50
+3.00
1
4702
13:01:05
114.00
114.50
114.50
+3.00
1
4701
13:01:02
114.50
115.00
114.50
+3.00
3
4700
13:01:00
114.00
114.50
114.50
+3.00
2
4697
13:01:00
114.00
114.50
114.50
+3.00
1
4695
13:01:00
114.00
114.50
114.50
+3.00
10
4694
13:00:52
113.50
114.50
114.50
+3.00
1
4684
13:00:52
114.00
114.50
114.00
+2.50
2
4683
13:00:50
114.00
114.50
114.50
+3.00
1
4681
13:00:42
113.50
114.50
114.50
+3.00
1
4680
13:00:42
113.50
114.00
114.00
+2.50
3
4679
13:00:42
113.50
114.00
114.00
+2.50
2
4676
13:00:37
113.50
114.00
114.00
+2.50
1
4674
13:00:26
113.50
114.00
114.00
+2.50
1
4673
13:00:24
113.50
114.00
114.00
+2.50
1
4672
13:00:24
113.50
114.00
114.00
+2.50
1
4671
13:00:21
113.50
114.50
114.50
+3.00
1
4670
13:00:21
113.50
114.50
114.50
+3.00
1
4669
13:00:21
113.50
114.00
114.00
+2.50
1
4668
13:00:08
113.50
114.00
114.00
+2.50
1
4667
13:00:07
113.50
114.00
113.50
+2.00
2
4666
13:00:04
113.50
114.00
114.00
+2.50
1
4664
13:00:00
113.50
114.00
114.00
+2.50
1
4663
12:59:55
113.50
114.00
113.50
+2.00
1
4662
12:59:53
113.50
114.00
113.50
+2.00
1
4661
12:59:48
113.50
114.00
114.00
+2.50
1
4660
12:59:48
113.50
114.00
114.00
+2.50
3
4659
12:59:21
113.50
114.00
114.00
+2.50
4
4656
12:59:19
113.00
113.50
113.50
+2.00
1
4652
12:59:18
113.00
113.50
113.50
+2.00
1
4651
12:59:02
112.50
113.50
113.50
+2.00
1
4650
12:59:02
112.50
113.50
113.50
+2.00
5
4649
12:59:02
112.50
113.50
113.50
+2.00
2
4644
12:59:02
112.50
113.50
113.50
+2.00
1
4642
12:59:02
112.50
113.50
113.50
+2.00
5
4641
12:59:01
112.50
113.00
113.00
+1.50
1
4636
12:58:24
113.00
113.50
113.00
+1.50
1
4635
12:58:22
113.00
113.50
113.00
+1.50
1
4634
12:58:07
113.00
113.50
113.50
+2.00
1
4633
12:58:07
113.00
113.50
113.00
+1.50
1
4632
12:57:37
112.50
113.50
113.50
+2.00
1
4631
12:57:37
112.50
113.00
113.00
+1.50
1
4630
12:57:37
112.50
113.00
113.00
+1.50
1
4629
12:57:29
113.00
113.50
113.00
+1.50
1
4628
12:57:09
112.50
113.50
112.50
+1.00
1
4627
12:57:08
112.50
113.00
113.00
+1.50
5
4626
12:57:08
112.50
113.00
113.00
+1.50
1
4621
12:57:07
112.50
113.00
113.00
+1.50
1
4620
12:56:09
112.50
113.00
113.00
+1.50
1
4619
12:56:09
112.50
113.00
112.50
+1.00
5
4618
12:55:12
112.50
113.00
113.00
+1.50
1
4613
12:55:12
112.50
113.00
112.50
+1.00
1
4612
12:54:44
112.50
113.00
112.50
+1.00
1
4611
12:54:27
112.50
113.00
112.50
+1.00
1
4610
12:54:21
112.50
113.00
112.50
+1.00
1
4609
12:53:13
112.50
113.00
113.00
+1.50
1
4608
12:53:07
112.50
113.00
113.00
+1.50
1
4607
12:53:06
112.50
113.00
113.00
+1.50
1
4606
12:52:27
113.00
113.50
113.00
+1.50
6
4605
12:52:16
113.00
113.50
113.00
+1.50
1
4599
12:52:01
113.00
113.50
113.00
+1.50
1
4598
12:51:44
113.00
113.50
113.50
+2.00
1
4597
12:50:37
113.50
114.00
113.50
+2.00
1
4596
12:50:34
113.50
114.00
113.50
+2.00
1
4595
12:50:29
113.50
114.00
113.50
+2.00
1
4594
12:48:08
113.50
114.00
113.50
+2.00
1
4593
12:48:05
113.00
113.50
113.50
+2.00
1
4592
12:47:55
113.00
113.50
113.50
+2.00
1
4591
12:47:53
113.50
114.00
113.50
+2.00
3
4590
12:47:51
113.50
114.00
113.50
+2.00
3
4587
12:47:34
113.50
114.00
113.50
+2.00
1
4584
12:47:28
113.50
114.00
113.50
+2.00
1
4583
12:47:24
113.50
114.00
113.50
+2.00
1
4582
12:46:46
113.50
114.00
113.50
+2.00
1
4581
12:46:43
113.50
114.00
113.50
+2.00
1
4580
12:45:11
113.00
113.50
113.50
+2.00
1
4579
12:45:11
113.00
113.50
113.50
+2.00
1
4578
12:45:11
113.00
113.50
113.50
+2.00
1
4577
12:45:11
113.00
113.50
113.50
+2.00
2
4576
12:45:11
113.00
113.50
113.00
+1.50
2
4574
12:44:00
113.00
113.50
113.00
+1.50
1
4572
12:43:54
113.00
113.50
113.50
+2.00
1
4571
12:43:12
113.00
113.50
113.00
+1.50
1
4570
12:42:46
113.00
113.50
113.00
+1.50
1
4569
12:42:06
113.00
113.50
113.00
+1.50
1
4568
12:41:50
112.50
113.00
113.00
+1.50
3
4567
12:41:24
113.00
113.50
113.00
+1.50
1
4564
12:41:24
113.00
113.50
113.00
+1.50
1
4563
12:41:24
113.00
113.50
113.00
+1.50
2
4562
12:41:21
113.00
113.50
113.00
+1.50
1
4560
12:39:40
113.00
113.50
113.50
+2.00
1
4559
12:39:29
113.00
113.50
113.50
+2.00
1
4558
12:39:03
113.00
113.50
113.50
+2.00
1
4557
12:38:34
113.50
114.00
113.50
+2.00
1
4556
12:38:21
113.50
114.00
113.00
+1.50
4
4555
12:38:21
113.50
114.00
113.50
+2.00
1
4551
12:38:01
113.50
114.00
113.50
+2.00
3
4550
12:38:01
113.50
114.00
113.50
+2.00
1
4547
12:37:25
114.00
114.50
113.50
+2.00
2
4546
12:37:25
114.00
114.50
114.00
+2.50
1
4544
12:37:22
114.00
114.50
114.00
+2.50
1
4543
12:37:14
113.50
114.00
114.00
+2.50
1
4542
12:37:10
113.50
114.00
114.00
+2.50
1
4541
12:37:06
113.00
114.00
114.00
+2.50
1
4540
12:37:05
113.00
114.00
114.00
+2.50
2
4539
12:37:05
113.00
114.00
114.00
+2.50
1
4537
12:37:04
113.00
114.00
114.00
+2.50
1
4536
12:37:03
113.50
114.00
113.50
+2.00
7
4535
12:37:03
113.50
114.00
114.00
+2.50
2
4528
12:37:01
113.50
114.00
114.00
+2.50
1
4526
12:37:00
113.50
114.00
114.00
+2.50
5
4525
12:36:54
113.50
114.00
114.00
+2.50
1
4520
12:36:45
113.50
114.00
114.00
+2.50
1
4519
12:36:35
113.00
113.50
113.50
+2.00
12
4518
12:36:35
113.00
113.50
113.50
+2.00
1
4506
12:36:35
113.00
113.50
113.50
+2.00
4
4505
12:36:25
113.00
113.50
113.50
+2.00
1
4501
12:35:57
112.50
113.00
113.00
+1.50
4
4500
12:35:57
112.50
113.00
113.00
+1.50
2
4496
12:35:57
112.50
113.00
113.00
+1.50
2
4494
12:35:57
112.50
113.00
112.50
+1.00
1
4492
12:34:50
113.00
113.50
113.00
+1.50
1
4491
12:34:08
113.00
113.50
113.00
+1.50
1
4490
12:33:37
112.50
113.00
113.00
+1.50
1
4489
12:33:37
112.50
113.00
113.00
+1.50
1
4488
12:33:25
112.50
113.00
113.00
+1.50
1
4487
12:33:05
112.50
113.00
112.50
+1.00
1
4486
12:33:04
112.50
113.00
112.50
+1.00
1
4485
12:32:42
112.50
113.00
112.50
+1.00
1
4484
12:32:42
112.50
113.00
113.00
+1.50
1
4483
12:32:33
112.50
113.00
113.00
+1.50
1
4482
12:32:27
113.00
113.50
113.00
+1.50
1
4481
12:32:27
113.00
113.50
113.00
+1.50
1
4480
12:32:27
113.00
113.50
113.00
+1.50
1
4479
12:32:27
113.00
113.50
113.00
+1.50
1
4478
12:32:27
113.00
113.50
113.00
+1.50
4
4477
12:32:27
113.00
113.50
113.00
+1.50
2
4473
12:32:27
113.00
113.50
113.00
+1.50
2
4471
12:32:00
113.00
113.50
113.50
+2.00
1
4469
12:31:59
113.00
113.50
113.50
+2.00
1
4468
12:31:48
113.50
114.00
113.50
+2.00
1
4467
12:31:47
113.00
113.50
113.50
+2.00
1
4466
12:31:45
113.50
114.00
113.50
+2.00
1
4465
12:31:39
113.00
113.50
113.50
+2.00
1
4464
12:31:32
113.00
113.50
113.50
+2.00
3
4463
12:31:26
113.00
113.50
113.50
+2.00
2
4460
12:31:19
113.00
113.50
113.50
+2.00
1
4458
12:31:10
113.00
113.50
113.00
+1.50
1
4457
12:31:05
113.50
114.00
113.50
+2.00
8
4456
12:31:05
113.50
114.00
113.50
+2.00
1
4448
12:31:03
113.50
114.00
114.00
+2.50
1
4447
12:30:57
113.50
114.00
114.00
+2.50
1
4446
12:30:53
113.50
114.00
114.00
+2.50
1
4445
12:30:52
113.50
114.00
114.00
+2.50
5
4444
12:30:52
113.50
114.00
114.00
+2.50
1
4439
12:30:46
113.50
114.00
113.50
+2.00
1
4438
12:30:44
113.00
113.50
113.50
+2.00
2
4437
12:30:40
113.00
113.50
113.50
+2.00
1
4435
12:30:39
113.00
113.50
113.50
+2.00
1
4434
12:30:38
113.50
114.00
113.50
+2.00
1
4433
12:30:37
113.00
113.50
113.50
+2.00
1
4432
12:30:36
113.50
114.00
113.50
+2.00
1
4431
12:30:36
113.00
113.50
113.50
+2.00
1
4430
12:30:36
113.00
113.50
113.50
+2.00
1
4429
12:30:35
113.00
113.50
113.50
+2.00
3
4428
12:30:33
113.00
113.50
113.50
+2.00
1
4425
12:30:30
113.00
113.50
113.50
+2.00
1
4424
12:30:27
113.00
113.50
113.50
+2.00
1
4423
12:30:25
113.00
113.50
113.50
+2.00
5
4422
12:30:25
113.00
113.50
113.50
+2.00
1
4417
12:30:24
113.00
113.50
113.00
+1.50
1
4416
12:30:20
112.50
113.00
113.00
+1.50
32
4415
12:30:20
112.00
112.50
112.50
+1.00
2
4383
12:30:20
112.00
112.50
112.50
+1.00
1
4381
12:30:19
112.00
112.50
112.50
+1.00
1
4380
12:30:17
112.00
112.50
112.50
+1.00
1
4379
12:30:17
112.00
112.50
112.50
+1.00
1
4378
12:30:14
112.00
112.50
112.50
+1.00
1
4377
12:30:14
112.00
112.50
112.50
+1.00
1
4376
12:30:13
112.00
112.50
112.50
+1.00
1
4375
12:30:08
112.00
112.50
112.50
+1.00
1
4374
12:30:03
112.00
112.50
112.50
+1.00
1
4373
12:29:58
112.00
112.50
112.50
+1.00
1
4372
12:29:52
112.00
112.50
112.50
+1.00
1
4371
12:29:49
112.00
112.50
112.50
+1.00
5
4370
12:29:32
112.50
113.00
112.50
+1.00
1
4365
12:29:32
112.00
113.00
113.00
+1.50
1
4364
12:29:31
112.50
113.00
112.50
+1.00
1
4363
12:29:27
112.50
113.00
112.50
+1.00
1
4362
12:29:21
112.50
113.00
112.50
+1.00
1
4361
12:29:10
112.00
112.50
112.50
+1.00
10
4360
12:29:09
112.00
112.50
112.50
+1.00
3
4350
12:29:07
111.50
112.00
112.00
+0.50
5
4347
12:29:07
111.50
112.00
112.00
+0.50
1
4342
12:29:07
111.50
112.00
112.00
+0.50
1
4341
12:29:07
111.50
112.00
112.00
+0.50
4
4340
12:29:07
111.50
112.00
112.00
+0.50
1
4336
12:29:07
111.50
112.00
112.00
+0.50
1
4335
12:29:07
111.50
112.00
112.00
+0.50
1
4334
12:29:07
111.50
112.00
112.00
+0.50
8
4333
12:29:07
111.50
112.00
112.00
+0.50
14
4325
12:29:07
111.50
112.00
112.00
+0.50
2
4311
12:28:41
111.50
112.00
111.50
0
4
4309
12:27:52
111.50
112.00
111.50
0
1
4305
12:27:40
111.50
112.00
111.50
0
1
4304
12:27:25
111.00
111.50
111.50
0
19
4303
12:27:25
111.00
111.50
111.50
0
2
4284
12:27:24
111.00
111.50
111.00
-0.50
2
4282
12:26:35
111.00
111.50
111.00
-0.50
2
4280
12:25:23
111.00
111.50
111.00
-0.50
1
4278
12:25:05
111.00
111.50
111.00
-0.50
1
4277
12:24:14
111.00
111.50
111.00
-0.50
1
4276
12:22:58
110.50
111.00
111.00
-0.50
1
4275
12:22:54
110.50
111.00
111.00
-0.50
4
4274
12:22:24
110.50
111.00
110.50
-1.00
4
4270
12:20:41
111.00
111.50
111.00
-0.50
2
4266
12:20:03
111.00
111.50
111.00
-0.50
1
4264
12:20:02
111.00
111.50
111.00
-0.50
1
4263
12:19:39
111.00
111.50
111.00
-0.50
1
4262
12:19:39
111.00
111.50
111.00
-0.50
1
4261
12:16:44
111.00
111.50
111.50
0
1
4260
12:15:55
111.00
111.50
111.50
0
3
4259
12:15:37
111.50
112.00
111.50
0
1
4256
12:15:27
111.00
111.50
111.50
0
1
4255
12:15:26
111.00
111.50
111.50
0
2
4254
12:14:40
111.00
111.50
111.50
0
1
4252
12:14:13
110.50
111.00
111.00
-0.50
1
4251
12:14:02
111.00
111.50
111.00
-0.50
1
4250
12:13:14
111.00
111.50
111.50
0
1
4249
12:11:01
110.50
111.00
111.00
-0.50
1
4248
12:10:35
111.50
112.00
111.50
0
1
4247
12:10:33
111.50
112.00
111.50
0
1
4246
12:10:23
111.50
112.00
111.50
0
1
4245
12:09:54
111.00
111.50
111.50
0
2
4244
12:09:49
111.00
111.50
111.50
0
19
4242
12:09:49
110.50
111.00
111.00
-0.50
6
4223
12:09:36
110.50
111.00
111.00
-0.50
1
4217
12:08:44
110.00
110.50
111.00
-0.50
12
4216
12:08:44
110.00
110.50
110.50
-1.00
5
4204
12:08:21
110.00
110.50
110.50
-1.00
1
4199
12:08:10
110.00
110.50
110.50
-1.00
1
4198
12:05:06
110.50
111.00
110.50
-1.00
5
4197
12:04:47
110.50
111.50
110.50
-1.00
1
4192
12:04:25
110.50
111.50
110.50
-1.00
1
4191
12:04:25
110.50
111.00
111.00
-0.50
9
4190
12:04:19
110.00
110.50
110.50
-1.00
4
4181
12:04:19
110.00
110.50
110.50
-1.00
1
4177
12:03:54
110.00
111.00
110.00
-1.50
1
4176
12:03:32
110.50
111.00
110.50
-1.00
2
4175
12:03:23
110.00
110.50
110.50
-1.00
1
4173
12:03:05
110.50
111.00
110.50
-1.00
2
4172
12:03:05
110.00
110.50
110.50
-1.00
1
4170
12:03:05
110.50
111.00
110.50
-1.00
4
4169
12:02:33
110.50
111.00
110.50
-1.00
1
4165
12:01:56
110.50
111.00
110.50
-1.00
3
4164
12:01:51
110.50
111.00
110.50
-1.00
1
4161
12:01:41
110.50
111.00
110.50
-1.00
3
4160
11:58:05
110.50
111.00
111.00
-0.50
1
4157
11:57:38
111.00
111.50
111.00
-0.50
1
4156
11:56:50
110.50
111.00
111.00
-0.50
3
4155
11:56:50
110.50
111.00
111.00
-0.50
1
4152
11:55:08
110.50
111.00
111.00
-0.50
1
4151
11:54:56
110.50
111.00
111.00
-0.50
1
4150
11:54:21
110.50
111.00
111.00
-0.50
1
4149
11:54:08
110.50
111.00
111.00
-0.50
1
4148
11:53:29
111.00
111.50
111.00
-0.50
1
4147
11:52:57
111.00
111.50
111.00
-0.50
1
4146
11:51:44
111.00
111.50
111.00
-0.50
2
4145
11:51:16
110.50
111.50
111.50
0
1
4143
11:51:04
110.50
111.50
111.50
0
1
4142
11:50:52
110.50
111.50
111.50
0
1
4141
11:49:37
111.00
111.50
111.00
-0.50
2
4140
11:49:11
111.00
111.50
111.00
-0.50
1
4138
11:48:16
111.00
111.50
111.00
-0.50
1
4137
11:48:10
111.00
111.50
111.00
-0.50
1
4136
11:48:03
111.00
111.50
111.00
-0.50
1
4135
11:47:57
111.00
111.50
111.00
-0.50
1
4134
11:46:48
111.00
111.50
111.00
-0.50
1
4133
11:46:48
111.00
111.50
111.00
-0.50
5
4132
11:46:43
111.00
111.50
111.50
0
1
4127
11:46:22
111.00
111.50
111.50
0
1
4126
11:46:04
111.50
112.00
111.50
0
4
4125
11:45:55
111.50
112.00
111.50
0
1
4121
11:45:51
111.50
112.00
111.50
0
1
4120
11:45:23
111.50
112.00
111.50
0
1
4119
11:45:06
111.50
112.00
111.50
0
3
4118
11:45:04
111.50
112.00
111.50
0
1
4115
11:44:57
111.50
112.00
111.50
0
1
4114
11:44:46
111.50
112.00
112.00
+0.50
2
4113
11:44:09
111.50
112.00
112.00
+0.50
1
4111
11:44:02
111.50
112.00
112.00
+0.50
2
4110
11:44:00
111.50
112.00
112.00
+0.50
5
4108
11:43:58
111.50
112.00
112.00
+0.50
2
4103
11:43:52
111.50
112.00
112.00
+0.50
2
4101
11:43:49
111.50
112.00
112.00
+0.50
2
4099
11:43:19
111.50
112.00
112.00
+0.50
1
4097
11:43:19
111.00
111.50
111.50
0
1
4096
11:43:19
111.00
111.50
111.50
0
5
4095
11:43:19
111.00
111.50
111.50
0
12
4090
11:43:12
111.00
111.50
111.00
-0.50
1
4078
11:42:50
111.00
111.50
111.00
-0.50
2
4077
11:42:14
110.50
111.00
111.00
-0.50
7
4075
11:41:16
110.50
111.00
110.50
-1.00
1
4068
11:40:18
110.50
111.00
110.50
-1.00
1
4067
11:40:13
110.50
111.00
110.50
-1.00
1
4066
11:39:49
110.50
111.00
110.50
-1.00
5
4065
11:39:49
110.50
111.00
110.50
-1.00
2
4060
11:39:20
110.50
111.00
111.00
-0.50
1
4058
11:39:04
110.50
111.00
111.00
-0.50
1
4057
11:36:31
110.50
111.00
110.50
-1.00
2
4056
11:36:30
111.00
111.50
111.00
-0.50
1
4054
11:36:28
111.00
111.50
111.00
-0.50
1
4053
11:36:28
110.50
111.00
111.00
-0.50
1
4052
11:36:23
110.50
111.00
111.00
-0.50
1
4051
11:33:42
110.50
111.00
111.00
-0.50
1
4050
11:33:40
111.00
111.50
111.00
-0.50
2
4049
11:33:40
110.50
111.00
111.00
-0.50
1
4047
11:33:39
110.50
111.00
110.50
-1.00
1
4046
11:33:31
111.00
111.50
111.00
-0.50
1
4045
11:33:14
110.50
111.50
111.50
0
1
4044
11:33:08
110.50
111.50
111.50
0
1
4043
11:33:01
111.00
111.50
111.00
-0.50
8
4042
11:33:01
111.00
111.50
111.00
-0.50
2
4034
11:33:00
111.50
112.00
111.50
0
1
4032
11:32:59
111.50
112.00
111.50
0
1
4031
11:32:59
111.00
111.50
111.50
0
3
4030
11:32:57
111.00
111.50
111.50
0
1
4027
11:32:57
111.00
111.50
111.50
0
2
4026
11:32:55
111.00
111.50
111.50
0
1
4024
11:32:55
111.00
111.50
111.50
0
2
4023
11:32:52
111.00
111.50
111.50
0
1
4021
11:32:39
111.00
111.50
111.50
0
1
4020
11:32:34
111.00
111.50
111.50
0
13
4019
11:32:24
110.00
110.50
111.50
0
15
4006
11:32:24
110.00
110.50
111.00
-0.50
15
3991
11:32:24
110.00
110.50
110.50
-1.00
4
3976
11:32:16
110.00
110.50
110.50
-1.00
1
3972
11:32:09
110.00
110.50
110.50
-1.00
1
3971
11:32:00
110.00
110.50
110.50
-1.00
1
3970
11:31:36
110.50
111.00
110.50
-1.00
2
3969
11:31:32
110.00
110.50
110.50
-1.00
1
3967
11:31:32
110.00
110.50
110.50
-1.00
1
3966
11:31:22
110.00
110.50
110.00
-1.50
1
3965
11:30:45
110.00
110.50
110.00
-1.50
2
3964
11:29:11
110.00
111.00
110.00
-1.50
4
3962
11:29:10
110.50
111.00
110.50
-1.00
1
3958
11:29:10
110.50
111.00
110.50
-1.00
2
3957
11:28:50
110.50
111.00
110.50
-1.00
1
3955
11:28:29
110.50
111.00
110.50
-1.00
1
3954
11:28:17
110.00
110.50
110.50
-1.00
12
3953
11:28:17
109.50
110.00
110.00
-1.50
1
3941
11:28:17
109.50
110.00
110.00
-1.50
1
3940
11:28:17
109.50
110.00
110.00
-1.50
1
3939
11:28:17
109.50
110.00
110.00
-1.50
5
3938
11:28:08
109.50
110.00
110.00
-1.50
1
3933
11:27:30
109.50
110.00
110.00
-1.50
2
3932
11:26:52
109.50
110.00
109.50
-2.00
1
3930
11:26:47
109.50
110.00
109.50
-2.00
2
3929
11:26:19
109.00
110.00
110.00
-1.50
1
3927
11:26:06
109.00
109.50
109.50
-2.00
1
3926
11:25:58
109.00
109.50
109.50
-2.00
1
3925
11:25:58
109.00
109.50
109.50
-2.00
1
3924
11:25:41
109.00
110.00
109.00
-2.50
2
3923
11:25:24
109.00
109.50
109.50
-2.00
1
3921
11:25:03
109.00
110.00
109.00
-2.50
5
3920
11:24:49
109.00
110.00
109.00
-2.50
3
3915
11:24:19
109.00
109.50
109.50
-2.00
6
3912
11:24:19
108.50
109.00
109.00
-2.50
24
3906
11:24:18
108.00
108.50
108.50
-3.00
3
3882
11:24:18
108.50
109.00
108.50
-3.00
2
3879
11:24:18
108.50
109.00
108.50
-3.00
5
3877
11:24:17
108.50
109.00
108.50
-3.00
5
3872
11:24:13
108.50
109.00
108.50
-3.00
1
3867
11:24:06
108.50
109.00
108.50
-3.00
1
3866
11:24:05
108.50
109.00
108.50
-3.00
1
3865
11:24:05
108.50
109.00
108.50
-3.00
1
3864
11:24:05
108.50
109.00
108.50
-3.00
4
3863
11:24:05
108.50
109.00
108.50
-3.00
5
3859
11:23:55
108.50
109.00
108.50
-3.00
1
3854
11:23:47
108.50
109.00
109.00
-2.50
1
3853
11:23:24
109.00
109.50
109.00
-2.50
14
3852
11:23:14
109.50
110.00
109.50
-2.00
19
3838
11:22:46
109.50
110.00
109.50
-2.00
1
3819
11:21:48
109.50
110.00
109.50
-2.00
1
3818
11:20:07
109.50
110.00
110.00
-1.50
2
3817
11:19:37
109.50
110.00
110.00
-1.50
1
3815
11:18:06
109.50
110.00
109.50
-2.00
1
3814
11:17:51
110.00
110.50
110.00
-1.50
3
3813
11:17:51
110.00
110.50
110.00
-1.50
1
3810
11:17:51
110.00
110.50
110.00
-1.50
1
3809
11:17:33
110.00
110.50
110.00
-1.50
1
3808
11:17:12
110.00
110.50
110.00
-1.50
1
3807
11:17:03
110.00
110.50
110.50
-1.00
2
3806
11:16:06
110.00
110.50
110.50
-1.00
1
3804
11:15:53
110.00
110.50
110.00
-1.50
1
3803
11:15:19
110.00
110.50
110.00
-1.50
1
3802
11:13:07
109.50
110.50
110.50
-1.00
2
3801
11:12:30
110.00
110.50
110.00
-1.50
1
3799
11:12:25
109.50
110.00
110.00
-1.50
2
3798
11:12:25
109.50
110.00
110.00
-1.50
1
3796
11:12:04
109.50
110.00
109.50
-2.00
1
3795
11:11:30
109.50
110.00
109.50
-2.00
1
3794
11:11:14
109.50
110.00
110.00
-1.50
1
3793
11:11:08
109.50
110.00
110.00
-1.50
1
3792
11:11:08
109.50
110.00
110.00
-1.50
2
3791
11:10:56
109.50
110.00
110.00
-1.50
1
3789
11:10:44
109.50
110.50
109.50
-2.00
1
3788
11:10:34
109.50
110.00
110.00
-1.50
1
3787
11:10:34
109.50
110.00
110.00
-1.50
1
3786
11:10:26
109.50
110.00
110.00
-1.50
2
3785
11:10:06
109.50
110.00
110.00
-1.50
1
3783
11:09:43
109.00
110.00
110.00
-1.50
1
3782
11:09:40
109.00
109.50
109.50
-2.00
6
3781
11:09:30
109.00
109.50
109.00
-2.50
2
3775
11:09:26
109.00
109.50
109.00
-2.50
2
3773
11:09:11
109.00
109.50
109.00
-2.50
1
3771
11:09:09
109.00
109.50
109.00
-2.50
1
3770
11:09:03
109.00
109.50
109.00
-2.50
3
3769
11:08:56
109.00
109.50
109.00
-2.50
1
3766
11:08:54
109.00
109.50
109.00
-2.50
1
3765
11:08:47
108.50
109.00
109.00
-2.50
1
3764
11:08:46
108.50
109.50
109.50
-2.00
1
3763
11:08:45
108.50
109.50
108.50
-3.00
1
3762
11:08:44
108.50
109.00
109.00
-2.50
1
3761
11:08:42
109.00
109.50
109.00
-2.50
1
3760
11:08:41
108.50
109.00
109.00
-2.50
1
3759
11:08:40
108.50
109.50
108.50
-3.00
2
3758
11:08:40
109.00
109.50
108.50
-3.00
13
3756
11:08:40
109.00
109.50
109.00
-2.50
7
3743
11:08:37
109.00
109.50
109.00
-2.50
2
3736
11:08:34
109.00
109.50
109.00
-2.50
1
3734
11:08:34
109.00
109.50
109.00
-2.50
2
3733
11:08:31
109.00
109.50
109.00
-2.50
1
3731
11:08:27
109.00
109.50
109.00
-2.50
2
3730
11:08:26
109.00
109.50
109.00
-2.50
1
3728
11:08:21
109.50
110.00
109.00
-2.50
9
3727
11:08:21
109.50
110.00
109.50
-2.00
11
3718
11:08:14
109.50
110.00
109.50
-2.00
1
3707
11:08:11
109.00
109.50
109.50
-2.00
1
3706
11:08:09
109.00
110.00
109.00
-2.50
1
3705
11:08:07
109.50
110.00
109.50
-2.00
1
3704
11:08:06
109.50
110.00
109.50
-2.00
1
3703
11:08:04
109.00
109.50
109.50
-2.00
2
3702
11:08:04
109.00
110.00
109.00
-2.50
1
3700
11:08:04
109.50
110.00
109.00
-2.50
11
3699
11:08:04
109.50
110.00
109.50
-2.00
9
3688
11:07:58
109.50
110.00
109.50
-2.00
2
3679
11:07:54
109.50
110.00
109.50
-2.00
2
3677
11:07:51
109.50
110.50
109.50
-2.00
1
3675
11:07:49
109.50
110.50
109.50
-2.00
1
3674
11:07:47
109.50
110.50
109.50
-2.00
1
3673
11:07:43
109.50
110.50
109.50
-2.00
8
3672
11:07:43
109.50
110.50
110.50
-1.00
2
3664
11:07:43
109.50
110.50
109.50
-2.00
1
3662
11:07:43
110.00
110.50
109.50
-2.00
2
3661
11:07:43
110.00
110.50
110.00
-1.50
18
3659
11:07:28
110.00
110.50
110.00
-1.50
1
3641
11:07:28
110.00
110.50
110.00
-1.50
1
3640
11:07:20
110.00
110.50
110.00
-1.50
1
3639
11:07:17
110.00
110.50
110.00
-1.50
1
3638
11:07:00
110.00
110.50
110.00
-1.50
1
3637
11:06:57
110.00
110.50
110.00
-1.50
2
3636
11:06:54
110.00
110.50
110.00
-1.50
1
3634
11:06:49
110.00
110.50
110.00
-1.50
4
3633
11:06:30
110.00
110.50
110.00
-1.50
1
3629
11:06:20
110.00
110.50
110.00
-1.50
2
3628
11:06:20
110.00
110.50
110.00
-1.50
1
3626
11:06:02
110.50
111.00
110.50
-1.00
1
3625
11:06:02
110.50
111.00
110.50
-1.00
1
3624
11:06:00
110.50
111.00
110.50
-1.00
1
3623
11:05:59
110.50
111.00
110.50
-1.00
7
3622
11:05:53
110.50
111.00
110.50
-1.00
1
3615
11:05:44
110.50
111.00
110.50
-1.00
1
3614
11:05:44
110.50
111.00
110.50
-1.00
1
3613
11:05:30
110.50
111.00
110.50
-1.00
1
3612
11:04:55
111.00
111.50
110.50
-1.00
4
3611
11:04:55
111.00
111.50
111.00
-0.50
1
3607
11:04:27
111.00
112.00
111.00
-0.50
1
3606
11:04:27
111.00
112.00
111.00
-0.50
1
3605
11:04:27
111.00
112.00
111.00
-0.50
2
3604
11:04:27
111.00
112.00
111.00
-0.50
1
3602
11:04:27
111.00
112.00
111.00
-0.50
1
3601
11:04:26
111.00
112.00
111.00
-0.50
5
3600
11:04:12
111.00
111.50
111.50
0
1
3595
11:04:01
111.00
111.50
111.50
0
1
3594
11:03:26
111.50
112.00
111.50
0
1
3593
11:03:16
111.00
111.50
111.50
0
1
3592
11:03:13
111.00
111.50
111.50
0
2
3591
11:02:41
111.00
111.50
111.50
0
1
3589
11:02:01
111.50
112.00
111.50
0
1
3588
11:02:00
111.00
111.50
111.50
0
1
3587
11:01:58
111.50
112.00
111.50
0
1
3586
11:01:54
111.00
111.50
111.50
0
1
3585
11:01:54
111.00
111.50
111.50
0
1
3584
11:01:54
111.00
111.50
111.50
0
1
3583
11:01:54
111.00
111.50
111.50
0
1
3582
11:01:36
111.00
111.50
111.50
0
1
3581
11:01:35
111.00
111.50
111.50
0
1
3580
11:01:20
111.00
111.50
111.50
0
2
3579
11:00:54
110.50
111.50
111.50
0
1
3577
11:00:43
110.50
111.00
111.00
-0.50
1
3576
11:00:32
111.00
111.50
111.00
-0.50
1
3575
11:00:18
111.00
111.50
111.00
-0.50
1
3574
10:59:56
111.00
111.50
111.00
-0.50
1
3573
10:59:24
111.00
111.50
111.00
-0.50
1
3572
10:59:20
111.00
111.50
111.00
-0.50
1
3571
10:59:09
111.00
111.50
111.00
-0.50
1
3570
10:59:07
111.00
111.50
111.00
-0.50
1
3569
10:56:46
111.00
111.50
111.00
-0.50
1
3568
10:56:40
110.50
111.00
111.00
-0.50
5
3567
10:56:40
110.50
111.00
111.00
-0.50
2
3562
10:56:32
110.50
111.00
110.50
-1.00
1
3560
10:56:13
110.50
111.00
110.50
-1.00
1
3559
10:56:05
110.50
111.00
110.50
-1.00
1
3558
10:54:58
110.50
111.00
110.50
-1.00
1
3557
10:54:25
110.50
111.00
110.50
-1.00
1
3556
10:54:23
110.50
111.00
110.50
-1.00
1
3555
10:54:21
110.50
111.00
110.50
-1.00
2
3554
10:54:10
110.50
111.00
110.50
-1.00
5
3552
10:53:26
111.00
111.50
111.00
-0.50
6
3547
10:53:26
111.00
111.50
111.00
-0.50
4
3541
10:53:17
111.00
111.50
111.00
-0.50
4
3537
10:53:01
111.00
111.50
111.00
-0.50
2
3533
10:52:14
111.00
111.50
111.00
-0.50
1
3531
10:51:33
111.50
112.00
111.50
0
1
3530
10:51:04
111.00
111.50
111.50
0
1
3529
10:50:38
111.00
111.50
111.50
0
1
3528
10:50:18
111.00
111.50
111.50
0
1
3527
10:50:18
111.50
112.00
111.50
0
1
3526
10:50:18
111.50
112.00
111.50
0
2
3525
10:50:18
111.50
112.00
111.50
0
5
3523
10:49:02
111.00
111.50
111.50
0
1
3518
10:48:29
111.50
112.00
111.50
0
5
3517
10:47:44
111.00
111.50
111.50
0
1
3512
10:47:38
111.00
111.50
111.50
0
1
3511
10:47:09
111.00
111.50
111.50
0
1
3510
10:46:21
111.00
111.50
111.50
0
1
3509
10:46:20
111.00
111.50
111.00
-0.50
5
3508
10:46:17
111.00
111.50
111.50
0
1
3503
10:46:09
111.00
111.50
111.50
0
1
3502
10:45:34
111.00
111.50
111.50
0
1
3501
10:45:28
111.00
111.50
111.50
0
2
3500
10:45:13
111.00
111.50
111.50
0
1
3498
10:45:00
111.00
111.50
111.00
-0.50
1
3497
10:44:58
111.00
111.50
111.00
-0.50
1
3496
10:44:05
111.00
111.50
111.00
-0.50
1
3495
10:44:03
111.00
111.50
111.00
-0.50
1
3494
10:43:39
110.50
111.00
111.00
-0.50
2
3493
10:43:30
110.50
111.00
111.00
-0.50
1
3491
10:43:14
111.00
111.50
111.00
-0.50
2
3490
10:43:13
111.00
111.50
111.50
0
1
3488
10:43:02
111.00
111.50
111.00
-0.50
1
3487
10:42:41
111.00
112.00
111.00
-0.50
10
3486
10:42:41
111.00
112.00
111.00
-0.50
4
3476
10:42:41
111.00
112.00
111.00
-0.50
5
3472
10:42:33
111.50
112.00
111.50
0
10
3467
10:42:19
111.50
112.50
111.50
0
1
3457
10:42:01
111.50
112.00
112.00
+0.50
4
3456
10:40:48
111.50
112.00
112.00
+0.50
2
3452
10:39:58
112.00
112.50
112.00
+0.50
4
3450
10:39:58
112.00
112.50
112.00
+0.50
1
3446
10:39:58
112.00
112.50
112.00
+0.50
1
3445
10:39:58
112.00
112.50
112.00
+0.50
1
3444
10:39:58
112.00
112.50
112.00
+0.50
1
3443
10:39:04
112.00
112.50
112.50
+1.00
1
3442
10:38:56
112.00
112.50
112.50
+1.00
1
3441
10:38:18
112.00
112.50
112.50
+1.00
1
3440
10:38:10
112.00
112.50
112.50
+1.00
1
3439
10:38:06
112.00
112.50
112.50
+1.00
1
3438
10:38:05
112.50
113.00
112.50
+1.00
1
3437
10:38:05
112.00
112.50
112.50
+1.00
2
3436
10:38:03
112.00
112.50
112.50
+1.00
1
3434
10:37:58
112.00
112.50
112.50
+1.00
1
3433
10:37:46
112.00
112.50
112.50
+1.00
1
3432
10:37:43
112.00
112.50
112.50
+1.00
1
3431
10:37:41
112.00
112.50
112.50
+1.00
1
3430
10:37:38
112.00
112.50
112.50
+1.00
3
3429
10:37:35
112.00
112.50
112.50
+1.00
3
3426
10:36:39
112.00
112.50
112.50
+1.00
2
3423
10:35:58
112.00
112.50
112.50
+1.00
1
3421
10:35:51
112.00
112.50
112.00
+0.50
1
3420
10:35:06
112.00
112.50
112.00
+0.50
2
3419
10:34:27
112.00
112.50
112.00
+0.50
2
3417
10:33:46
112.00
112.50
112.00
+0.50
1
3415
10:33:45
112.00
112.50
112.00
+0.50
1
3414
10:33:45
112.00
112.50
112.00
+0.50
5
3413
10:33:19
111.50
112.00
112.00
+0.50
1
3408
10:33:19
111.50
112.00
112.00
+0.50
1
3407
10:33:19
111.50
112.00
112.00
+0.50
1
3406
10:33:19
111.50
112.00
112.00
+0.50
1
3405
10:33:19
111.50
112.00
112.00
+0.50
1
3404
10:32:14
111.00
111.50
111.50
0
1
3403
10:32:14
111.00
111.50
111.50
0
1
3402
10:31:58
111.50
112.00
111.50
0
1
3401
10:31:54
111.00
111.50
111.50
0
1
3400
10:31:41
111.50
112.00
111.50
0
1
3399
10:31:41
111.00
111.50
111.50
0
1
3398
10:31:39
111.00
111.50
111.50
0
1
3397
10:31:36
111.00
111.50
111.50
0
1
3396
10:31:12
111.00
111.50
111.50
0
1
3395
10:30:50
111.00
111.50
111.50
0
1
3394
10:30:42
111.00
111.50
111.50
0
1
3393
10:30:27
111.00
111.50
111.50
0
1
3392
10:30:20
111.50
112.00
111.50
0
1
3391
10:30:04
111.50
112.00
111.50
0
1
3390
10:29:57
111.00
111.50
111.50
0
1
3389
10:29:41
111.00
111.50
111.50
0
1
3388
10:29:40
111.00
111.50
111.00
-0.50
3
3387
10:29:15
111.00
111.50
111.50
0
1
3384
10:29:00
111.50
112.00
111.50
0
1
3383
10:28:43
111.00
111.50
111.50
0
1
3382
10:28:32
111.50
112.00
111.50
0
8
3381
10:28:31
112.00
112.50
112.00
+0.50
12
3373
10:28:31
112.00
112.50
112.00
+0.50
1
3361
10:28:20
111.50
112.00
112.00
+0.50
2
3360
10:27:36
111.50
112.00
112.00
+0.50
1
3358
10:27:27
111.50
112.00
112.00
+0.50
2
3357
10:26:00
111.50
112.00
112.00
+0.50
1
3355
10:25:40
111.50
112.00
112.00
+0.50
5
3354
10:25:39
111.50
112.00
111.50
0
1
3349
10:25:09
111.50
112.00
111.50
0
2
3348
10:25:09
111.50
112.00
111.50
0
3
3346
10:25:09
111.50
112.00
111.50
0
3
3343
10:25:09
111.50
112.00
111.50
0
2
3340
10:25:09
111.50
112.00
111.50
0
2
3338
10:25:09
111.50
112.00
111.50
0
1
3336
10:24:45
111.50
112.00
112.00
+0.50
1
3335
10:24:42
112.00
112.50
112.00
+0.50
1
3334
10:24:39
112.00
112.50
112.00
+0.50
1
3333
10:24:21
112.00
112.50
112.00
+0.50
2
3332
10:24:20
112.00
112.50
112.50
+1.00
1
3330
10:24:06
111.50
112.00
112.00
+0.50
3
3329
10:24:04
111.50
112.00
112.00
+0.50
1
3326
10:24:03
111.50
112.00
112.00
+0.50
2
3325
10:24:01
111.50
112.00
112.00
+0.50
1
3323
10:24:00
111.50
112.00
112.00
+0.50
1
3322
10:23:59
111.50
112.00
112.00
+0.50
1
3321
10:23:55
111.50
112.00
112.00
+0.50
1
3320
10:23:47
111.50
112.00
112.00
+0.50
1
3319
10:23:19
111.50
112.00
112.00
+0.50
1
3318
10:23:04
111.00
112.00
112.00
+0.50
4
3317
10:22:59
111.00
112.00
112.00
+0.50
1
3313
10:22:55
111.50
112.00
111.50
0
2
3312
10:22:34
111.00
111.50
111.50
0
1
3310
10:22:17
111.00
111.50
111.50
0
1
3309
10:22:14
111.50
112.00
111.50
0
1
3308
10:21:42
111.50
112.00
111.50
0
1
3307
10:21:39
111.00
111.50
111.50
0
1
3306
10:21:39
111.50
112.00
111.50
0
1
3305
10:21:33
111.00
111.50
111.50
0
1
3304
10:21:31
111.00
111.50
111.50
0
2
3303
10:21:26
111.00
111.50
111.00
-0.50
1
3301
10:21:26
111.00
111.50
111.00
-0.50
1
3300
10:21:25
111.00
111.50
111.00
-0.50
4
3299
10:21:24
111.00
111.50
111.00
-0.50
3
3295
10:21:02
111.00
112.00
111.00
-0.50
2
3292
10:21:02
111.00
112.00
111.00
-0.50
1
3290
10:21:01
111.00
111.50
111.50
0
8
3289
10:21:01
110.50
111.00
111.00
-0.50
11
3281
10:21:01
110.50
111.00
111.00
-0.50
2
3270
10:21:01
110.50
111.00
110.50
-1.00
1
3268
10:21:00
110.50
111.00
110.50
-1.00
1
3267
10:20:57
110.50
111.00
110.50
-1.00
1
3266
10:20:54
110.50
111.00
110.50
-1.00
1
3265
10:20:51
110.50
111.00
110.50
-1.00
1
3264
10:20:49
110.50
111.00
110.50
-1.00
1
3263
10:20:44
110.50
111.00
110.50
-1.00
4
3262
10:20:39
110.50
111.00
111.00
-0.50
1
3258
10:20:35
110.50
111.00
110.50
-1.00
1
3257
10:20:32
110.50
111.00
110.50
-1.00
6
3256
10:20:26
110.50
111.00
110.50
-1.00
5
3250
10:20:22
110.50
111.00
111.00
-0.50
1
3245
10:20:22
111.00
111.50
111.00
-0.50
1
3244
10:20:22
110.50
111.00
111.00
-0.50
4
3243
10:20:21
111.00
111.50
111.00
-0.50
4
3239
10:20:19
111.00
111.50
111.00
-0.50
2
3235
10:20:17
111.00
111.50
111.00
-0.50
1
3233
10:20:13
111.00
111.50
111.00
-0.50
1
3232
10:20:09
110.50
111.50
110.50
-1.00
2
3231
10:20:09
110.50
111.50
111.50
0
1
3229
10:20:05
111.00
111.50
111.00
-0.50
1
3228
10:19:59
111.00
111.50
111.00
-0.50
1
3227
10:19:58
110.50
111.50
111.50
0
1
3226
10:19:58
111.00
111.50
110.50
-1.00
2
3225
10:19:58
111.00
111.50
111.00
-0.50
1
3223
10:19:57
111.00
111.50
111.00
-0.50
1
3222
10:19:57
111.00
111.50
111.00
-0.50
1
3221
10:19:57
111.00
111.50
111.00
-0.50
9
3220
10:19:57
111.00
111.50
111.00
-0.50
1
3211
10:19:57
111.00
111.50
111.00
-0.50
1
3210
10:19:57
111.00
111.50
111.00
-0.50
10
3209
10:19:56
111.00
111.50
111.50
0
1
3199
10:19:54
111.50
112.00
111.50
0
2
3198
10:19:53
111.50
112.00
111.50
0
1
3196
10:19:53
111.50
112.00
111.50
0
1
3195
10:19:53
111.50
112.00
111.50
0
5
3194
10:19:53
111.50
112.00
111.50
0
11
3189
10:19:46
111.50
112.00
112.00
+0.50
1
3178
10:19:45
111.50
112.50
111.50
0
4
3177
10:19:45
111.50
112.50
111.50
0
1
3173
10:19:26
112.00
112.50
112.00
+0.50
17
3172
10:19:26
112.00
112.50
112.00
+0.50
1
3155
10:19:26
112.00
112.50
112.00
+0.50
2
3154
10:19:09
112.00
112.50
112.00
+0.50
2
3152
10:18:51
112.50
113.00
112.50
+1.00
1
3150
10:18:47
112.00
112.50
112.50
+1.00
1
3149
10:18:47
112.00
112.50
112.50
+1.00
1
3148
10:18:40
112.50
113.00
112.50
+1.00
1
3147
10:18:33
112.00
113.00
113.00
+1.50
3
3146
10:18:29
112.00
113.00
113.00
+1.50
1
3143
10:18:03
112.00
113.00
113.00
+1.50
5
3142
10:18:02
112.50
113.00
112.50
+1.00
2
3137
10:18:02
112.50
113.00
112.50
+1.00
2
3135
10:17:58
112.50
113.00
113.00
+1.50
1
3133
10:17:27
112.50
113.00
112.50
+1.00
2
3132
10:16:59
112.50
113.00
113.00
+1.50
1
3130
10:16:50
112.50
113.00
113.00
+1.50
2
3129
10:16:40
112.50
113.00
112.50
+1.00
1
3127
10:16:35
112.00
112.50
112.50
+1.00
1
3126
10:16:35
112.50
113.00
112.50
+1.00
1
3125
10:16:32
112.50
113.00
113.00
+1.50
1
3124
10:16:31
112.50
113.00
112.50
+1.00
3
3123
10:16:21
112.50
113.00
113.00
+1.50
1
3120
10:16:10
112.50
113.00
113.00
+1.50
8
3119
10:16:10
112.00
112.50
112.50
+1.00
1
3111
10:16:10
112.00
112.50
112.50
+1.00
2
3110
10:16:10
112.00
112.50
112.50
+1.00
2
3108
10:16:10
112.00
112.50
112.50
+1.00
3
3106
10:16:10
112.00
112.50
112.50
+1.00
1
3103
10:16:01
112.00
112.50
112.00
+0.50
1
3102
10:15:25
112.00
112.50
112.00
+0.50
1
3101
10:15:21
112.00
112.50
112.00
+0.50
1
3100
10:15:20
112.00
112.50
112.50
+1.00
5
3099
10:15:18
112.00
112.50
112.00
+0.50
1
3094
10:15:16
112.00
112.50
112.00
+0.50
1
3093
10:15:15
112.00
112.50
112.00
+0.50
4
3092
10:15:14
112.00
112.50
112.00
+0.50
1
3088
10:15:13
112.00
112.50
112.00
+0.50
1
3087
10:15:10
112.00
112.50
112.00
+0.50
5
3086
10:15:07
112.00
112.50
112.00
+0.50
1
3081
10:14:58
112.00
112.50
112.00
+0.50
4
3080
10:14:57
112.00
112.50
112.00
+0.50
1
3076
10:14:54
112.00
112.50
112.00
+0.50
1
3075
10:14:44
112.50
113.00
112.00
+0.50
3
3074
10:14:44
112.50
113.00
112.50
+1.00
1
3071
10:14:39
112.50
113.00
112.50
+1.00
2
3070
10:14:33
112.00
112.50
112.50
+1.00
1
3068
10:14:24
112.50
113.00
112.50
+1.00
1
3067
10:14:20
112.50
113.00
112.50
+1.00
1
3066
10:14:20
112.50
113.00
112.50
+1.00
2
3065
10:14:13
112.00
112.50
112.50
+1.00
8
3063
10:14:10
112.00
112.50
112.00
+0.50
1
3055
10:14:07
112.00
112.50
112.50
+1.00
1
3054
10:14:07
112.50
113.00
112.50
+1.00
1
3053
10:14:07
112.50
113.00
112.50
+1.00
1
3052
10:14:06
112.50
113.00
112.50
+1.00
1
3051
10:14:04
112.50
113.00
112.50
+1.00
2
3050
10:13:55
112.50
113.00
112.50
+1.00
1
3048
10:13:53
112.50
113.00
112.50
+1.00
2
3047
10:13:52
112.50
113.00
112.50
+1.00
3
3045
10:13:47
112.50
113.00
112.50
+1.00
1
3042
10:13:42
112.00
112.50
112.50
+1.00
1
3041
10:13:41
112.00
113.00
112.00
+0.50
5
3040
10:13:41
112.00
112.50
112.50
+1.00
2
3035
10:13:38
112.00
112.50
112.50
+1.00
1
3033
10:13:36
112.00
112.50
112.50
+1.00
1
3032
10:13:32
112.50
113.00
112.50
+1.00
1
3031
10:13:32
112.50
113.00
112.50
+1.00
2
3030
10:13:31
112.50
113.00
112.50
+1.00
1
3028
10:13:31
112.00
112.50
112.50
+1.00
1
3027
10:13:30
112.50
113.00
112.50
+1.00
1
3026
10:13:26
112.50
113.00
112.50
+1.00
1
3025
10:13:26
112.50
113.00
112.50
+1.00
4
3024
10:13:26
112.50
113.00
112.50
+1.00
1
3020
10:13:25
112.50
113.00
112.50
+1.00
3
3019
10:13:25
112.50
113.00
112.50
+1.00
3
3016
10:13:24
112.50
113.00
112.50
+1.00
1
3013
10:13:23
112.50
113.00
112.50
+1.00
1
3012
10:13:15
113.00
113.50
112.50
+1.00
8
3011
10:13:15
113.00
113.50
113.00
+1.50
17
3003
10:13:01
113.00
113.50
113.00
+1.50
2
2986
10:12:57
113.00
113.50
113.00
+1.50
2
2984
10:12:55
113.00
113.50
113.50
+2.00
1
2982
10:12:20
113.00
113.50
113.50
+2.00
2
2981
10:12:20
113.50
114.00
113.50
+2.00
3
2979
10:12:10
113.00
113.50
113.50
+2.00
4
2976
10:12:10
113.00
113.50
113.50
+2.00
1
2972
10:12:10
113.00
113.50
113.50
+2.00
1
2971
10:11:45
113.00
113.50
113.50
+2.00
1
2970
10:11:37
113.00
113.50
113.50
+2.00
1
2969
10:11:33
113.00
113.50
113.00
+1.50
1
2968
10:11:05
113.00
113.50
113.00
+1.50
1
2967
10:11:03
113.00
113.50
113.00
+1.50
1
2966
10:11:00
113.00
113.50
113.00
+1.50
1
2965
10:10:59
113.00
113.50
113.00
+1.50
5
2964
10:10:52
113.00
113.50
113.00
+1.50
1
2959
10:10:41
113.00
113.50
113.00
+1.50
1
2958
10:10:18
113.50
114.00
113.50
+2.00
16
2957
10:10:18
113.50
114.00
113.50
+2.00
1
2941
10:10:18
113.50
114.00
113.50
+2.00
1
2940
10:10:18
113.50
114.00
113.50
+2.00
1
2939
10:10:18
113.50
114.00
113.50
+2.00
1
2938
10:10:18
113.50
114.00
113.50
+2.00
1
2937
10:10:18
113.50
114.00
113.50
+2.00
1
2936
10:10:18
113.50
114.00
113.50
+2.00
1
2935
10:10:18
113.50
114.00
113.50
+2.00
5
2934
10:08:52
114.00
114.50
114.00
+2.50
1
2929
10:08:52
114.00
114.50
114.00
+2.50
1
2928
10:08:52
114.00
114.50
114.00
+2.50
1
2927
10:08:52
114.00
114.50
114.00
+2.50
5
2926
10:08:38
114.00
114.50
114.50
+3.00
1
2921
10:08:20
114.50
115.00
114.50
+3.00
6
2920
10:07:20
114.50
115.00
115.00
+3.50
1
2914
10:06:52
115.00
115.50
115.00
+3.50
1
2913
10:06:43
114.50
115.00
115.00
+3.50
2
2912
10:06:43
114.50
115.00
115.00
+3.50
2
2910
10:06:41
114.50
115.00
115.00
+3.50
1
2908
10:06:41
114.50
115.00
115.00
+3.50
1
2907
10:06:41
114.50
115.00
115.00
+3.50
4
2906
10:06:40
114.50
115.00
115.00
+3.50
1
2902
10:06:35
114.00
114.50
114.50
+3.00
3
2901
10:06:35
114.00
114.50
114.50
+3.00
1
2898
10:06:35
114.00
114.50
114.50
+3.00
1
2897
10:06:35
114.00
114.50
114.50
+3.00
1
2896
10:06:35
114.00
114.50
114.50
+3.00
1
2895
10:06:35
114.00
114.50
114.50
+3.00
1
2894
10:06:35
114.00
114.50
114.50
+3.00
1
2893
10:06:35
114.00
114.50
114.50
+3.00
1
2892
10:06:35
114.00
114.50
114.50
+3.00
1
2891
10:06:35
114.00
114.50
114.50
+3.00
1
2890
10:06:35
114.00
114.50
114.50
+3.00
1
2889
10:06:24
114.00
114.50
114.50
+3.00
1
2888
10:06:05
114.00
114.50
114.00
+2.50
1
2887
10:05:47
114.00
114.50
114.00
+2.50
1
2886
10:05:41
114.00
114.50
114.00
+2.50
1
2885
10:05:30
114.00
114.50
114.00
+2.50
1
2884
10:04:10
113.50
114.00
114.00
+2.50
2
2883
10:04:09
113.50
114.00
114.00
+2.50
1
2881
10:04:07
114.00
114.50
114.00
+2.50
5
2880
10:03:53
114.00
114.50
114.00
+2.50
1
2875
10:03:29
114.00
114.50
114.00
+2.50
1
2874
10:03:23
114.00
114.50
114.00
+2.50
1
2873
10:03:02
114.00
114.50
114.00
+2.50
1
2872
10:02:48
113.50
114.00
114.00
+2.50
1
2871
10:02:29
113.50
114.00
114.00
+2.50
1
2870
10:02:27
114.00
114.50
114.00
+2.50
1
2869
10:02:21
114.00
114.50
114.00
+2.50
3
2868
10:02:19
114.00
114.50
114.00
+2.50
1
2865
10:01:48
113.50
114.00
114.00
+2.50
9
2864
10:01:48
113.50
114.00
114.00
+2.50
2
2855
10:01:39
113.50
114.00
114.00
+2.50
1
2853
10:01:32
114.00
114.50
114.00
+2.50
3
2852
10:01:19
114.00
114.50
114.00
+2.50
3
2849
10:01:13
114.00
114.50
114.00
+2.50
1
2846
10:01:12
114.00
114.50
114.00
+2.50
1
2845
10:00:53
114.00
114.50
114.00
+2.50
1
2844
10:00:53
114.00
114.50
114.00
+2.50
10
2843
10:00:40
114.00
114.50
114.00
+2.50
1
2833
10:00:27
114.50
115.00
114.50
+3.00
2
2832
09:59:37
114.00
114.50
114.50
+3.00
1
2830
09:59:37
114.00
114.50
114.50
+3.00
4
2829
09:59:07
114.00
114.50
115.00
+3.50
1
2825
09:59:07
114.00
114.50
114.50
+3.00
1
2824
09:58:50
114.50
115.00
114.50
+3.00
1
2823
09:58:47
114.50
115.00
114.50
+3.00
1
2822
09:58:42
114.00
114.50
114.50
+3.00
1
2821
09:58:36
114.00
114.50
114.50
+3.00
1
2820
09:58:32
114.00
114.50
114.50
+3.00
1
2819
09:58:30
114.50
115.00
114.50
+3.00
1
2818
09:58:08
114.00
114.50
114.50
+3.00
3
2817
09:58:07
114.00
114.50
114.00
+2.50
1
2814
09:57:55
114.00
114.50
114.00
+2.50
1
2813
09:57:54
114.50
115.00
114.50
+3.00
3
2812
09:57:54
114.50
115.00
114.50
+3.00
4
2809
09:57:53
114.50
115.00
114.50
+3.00
1
2805
09:57:38
115.00
115.50
115.00
+3.50
4
2804
09:57:38
115.00
115.50
115.00
+3.50
4
2800
09:57:37
115.00
115.50
115.00
+3.50
1
2796
09:57:37
115.00
115.50
115.00
+3.50
1
2795
09:57:20
115.00
115.50
115.00
+3.50
1
2794
09:57:16
115.00
115.50
115.00
+3.50
1
2793
09:57:09
115.00
115.50
115.50
+4.00
1
2792
09:56:51
115.00
115.50
115.50
+4.00
5
2791
09:56:47
115.00
115.50
115.50
+4.00
1
2786
09:56:42
115.00
115.50
115.50
+4.00
1
2785
09:56:41
115.00
115.50
115.50
+4.00
1
2784
09:55:55
115.00
115.50
115.50
+4.00
1
2783
09:55:44
115.00
115.50
115.00
+3.50
1
2782
09:55:41
114.50
115.00
115.00
+3.50
1
2781
09:55:40
115.00
115.50
115.00
+3.50
8
2780
09:55:40
114.50
115.00
115.00
+3.50
8
2772
09:55:29
114.50
115.00
115.00
+3.50
2
2764
09:55:29
114.50
115.00
114.50
+3.00
1
2762
09:55:22
114.50
115.00
115.00
+3.50
1
2761
09:55:18
114.50
115.00
114.50
+3.00
1
2760
09:55:17
114.50
115.00
114.50
+3.00
3
2759
09:55:17
114.50
115.00
114.50
+3.00
1
2756
09:54:51
114.00
114.50
114.50
+3.00
1
2755
09:54:49
114.00
114.50
114.50
+3.00
4
2754
09:54:45
114.50
115.00
114.50
+3.00
1
2750
09:54:29
114.50
115.00
114.50
+3.00
1
2749
09:54:21
114.00
114.50
114.50
+3.00
1
2748
09:54:20
114.00
114.50
114.50
+3.00
1
2747
09:54:16
114.00
114.50
114.00
+2.50
1
2746
09:54:15
114.00
114.50
114.50
+3.00
1
2745
09:54:11
114.00
115.00
114.00
+2.50
3
2744
09:54:03
114.00
114.50
114.50
+3.00
4
2741
09:54:03
114.00
114.50
114.50
+3.00
1
2737
09:54:03
113.50
114.00
114.00
+2.50
18
2736
09:53:51
113.50
114.00
113.50
+2.00
1
2718
09:53:46
113.00
113.50
113.50
+2.00
2
2717
09:53:37
113.00
114.00
113.00
+1.50
1
2715
09:53:36
113.00
113.50
113.50
+2.00
1
2714
09:53:33
113.00
113.50
113.50
+2.00
1
2713
09:53:33
113.50
114.00
113.50
+2.00
1
2712
09:53:16
113.50
114.00
113.50
+2.00
1
2711
09:53:12
113.50
114.00
113.50
+2.00
3
2710
09:53:07
113.50
114.00
113.50
+2.00
2
2707
09:53:02
113.50
114.00
113.50
+2.00
1
2705
09:52:55
113.50
114.00
113.50
+2.00
1
2704
09:52:51
113.00
114.00
113.00
+1.50
1
2703
09:52:51
113.00
114.00
113.00
+1.50
2
2702
09:52:46
113.00
114.00
113.00
+1.50
2
2700
09:52:45
113.50
114.00
113.50
+2.00
1
2698
09:52:35
113.00
113.50
113.50
+2.00
1
2697
09:52:34
113.00
114.00
113.00
+1.50
1
2696
09:52:33
113.00
113.50
113.50
+2.00
1
2695
09:52:30
113.00
113.50
113.00
+1.50
1
2694
09:52:29
113.00
113.50
113.00
+1.50
4
2693
09:52:26
113.50
114.00
113.00
+1.50
13
2689
09:52:26
113.50
114.00
113.50
+2.00
3
2676
09:52:22
113.50
114.00
113.50
+2.00
2
2673
09:52:12
113.00
114.00
113.00
+1.50
1
2671
09:52:09
113.00
114.00
113.00
+1.50
2
2670
09:52:08
113.00
113.50
113.50
+2.00
1
2668
09:52:08
113.00
113.50
113.50
+2.00
1
2667
09:52:07
113.50
114.00
113.50
+2.00
1
2666
09:52:06
113.00
113.50
113.50
+2.00
1
2665
09:52:06
113.00
114.00
113.00
+1.50
10
2664
09:52:05
113.00
114.00
113.00
+1.50
1
2654
09:52:05
113.50
114.00
113.50
+2.00
1
2653
09:52:04
113.50
114.00
113.50
+2.00
1
2652
09:52:04
113.50
114.00
113.50
+2.00
1
2651
09:52:04
113.50
114.00
113.50
+2.00
1
2650
09:52:04
113.50
114.00
113.50
+2.00
10
2649
09:52:01
113.50
114.00
113.50
+2.00
5
2639
09:51:56
113.50
114.50
113.50
+2.00
2
2634
09:51:56
114.00
114.50
114.00
+2.50
1
2632
09:51:55
114.00
114.50
114.00
+2.50
1
2631
09:51:53
114.00
114.50
114.00
+2.50
1
2630
09:51:44
114.00
114.50
114.00
+2.50
1
2629
09:51:44
114.00
114.50
114.00
+2.50
1
2628
09:51:42
114.00
114.50
114.00
+2.50
1
2627
09:51:40
114.00
114.50
114.00
+2.50
1
2626
09:51:34
114.00
114.50
114.00
+2.50
1
2625
09:51:34
113.50
114.00
114.00
+2.50
1
2624
09:51:33
113.50
114.50
114.50
+3.00
4
2623
09:51:32
113.50
114.00
114.00
+2.50
5
2619
09:51:32
114.00
114.50
114.00
+2.50
5
2614
09:51:31
114.00
114.50
114.00
+2.50
1
2609
09:51:30
114.00
114.50
114.00
+2.50
1
2608
09:51:28
114.00
114.50
114.00
+2.50
1
2607
09:51:27
114.00
114.50
114.00
+2.50
1
2606
09:51:26
114.00
114.50
114.00
+2.50
1
2605
09:51:20
113.50
114.00
114.00
+2.50
1
2604
09:51:18
114.00
114.50
114.00
+2.50
1
2603
09:51:16
113.50
114.00
114.00
+2.50
1
2602
09:51:16
113.50
114.50
113.50
+2.00
1
2601
09:51:15
114.00
114.50
114.00
+2.50
1
2600
09:51:14
113.50
114.00
114.00
+2.50
1
2599
09:51:13
113.50
114.00
114.00
+2.50
1
2598
09:51:13
113.50
114.00
114.00
+2.50
1
2597
09:51:11
114.00
114.50
114.00
+2.50
1
2596
09:51:10
113.50
114.00
114.00
+2.50
1
2595
09:51:09
113.50
114.50
113.50
+2.00
1
2594
09:51:08
113.50
114.50
113.50
+2.00
1
2593
09:51:05
114.00
114.50
114.00
+2.50
1
2592
09:51:05
113.50
114.00
114.00
+2.50
7
2591
09:51:03
113.50
114.00
113.50
+2.00
1
2584
09:51:02
114.00
114.50
114.00
+2.50
6
2583
09:50:59
114.00
114.50
114.00
+2.50
1
2577
09:50:59
114.00
114.50
114.00
+2.50
1
2576
09:50:59
114.00
114.50
114.00
+2.50
14
2575
09:50:57
114.00
114.50
114.50
+3.00
1
2561
09:50:55
114.00
114.50
114.50
+3.00
3
2560
09:50:54
114.50
115.00
114.50
+3.00
2
2557
09:50:52
114.00
114.50
114.50
+3.00
2
2555
09:50:52
114.50
115.00
114.50
+3.00
3
2553
09:50:51
114.50
115.00
114.50
+3.00
1
2550
09:50:49
114.00
114.50
114.50
+3.00
1
2549
09:50:49
114.50
115.00
114.00
+2.50
2
2548
09:50:49
114.50
115.00
114.50
+3.00
1
2546
09:50:46
114.00
114.50
114.50
+3.00
2
2545
09:50:41
114.00
114.50
114.00
+2.50
2
2543
09:50:40
114.00
114.50
114.00
+2.50
1
2541
09:50:38
114.00
115.00
114.00
+2.50
1
2540
09:50:35
114.00
115.00
114.00
+2.50
1
2539
09:50:33
114.50
115.00
114.50
+3.00
1
2538
09:50:30
114.50
115.00
114.50
+3.00
2
2537
09:50:30
114.50
115.00
114.50
+3.00
1
2535
09:50:29
114.00
114.50
114.50
+3.00
1
2534
09:50:29
114.50
115.00
114.50
+3.00
1
2533
09:50:29
114.50
115.00
114.50
+3.00
1
2532
09:50:26
114.50
115.00
114.50
+3.00
2
2531
09:50:26
114.00
114.50
114.50
+3.00
1
2529
09:50:26
114.00
114.50
114.50
+3.00
1
2528
09:50:21
114.00
114.50
114.50
+3.00
1
2527
09:50:21
114.00
114.50
114.00
+2.50
1
2526
09:50:21
114.00
114.50
114.00
+2.50
1
2525
09:50:21
114.50
115.00
114.00
+2.50
12
2524
09:50:21
114.50
115.00
114.50
+3.00
3
2512
09:50:21
114.50
115.00
114.50
+3.00
1
2509
09:50:20
114.00
114.50
114.50
+3.00
4
2508
09:50:20
114.00
114.50
114.50
+3.00
3
2504
09:50:15
114.50
115.00
114.50
+3.00
8
2501
09:50:14
114.50
115.00
114.50
+3.00
1
2493
09:50:14
114.50
115.00
114.50
+3.00
1
2492
09:50:14
114.50
115.00
114.50
+3.00
7
2491
09:50:14
114.50
115.00
114.50
+3.00
10
2484
09:50:12
114.50
115.00
114.50
+3.00
9
2474
09:50:06
114.50
115.00
114.50
+3.00
3
2465
09:50:06
114.50
115.00
115.00
+3.50
1
2462
09:50:06
114.50
115.00
114.50
+3.00
1
2461
09:50:04
114.50
115.00
114.50
+3.00
1
2460
09:50:04
114.50
115.00
114.50
+3.00
1
2459
09:50:04
114.50
115.00
114.50
+3.00
1
2458
09:50:04
114.50
115.00
114.50
+3.00
8
2457
09:50:02
114.50
115.00
114.50
+3.00
1
2449
09:50:02
114.50
115.50
114.50
+3.00
9
2448
09:49:59
114.50
115.50
115.50
+4.00
1
2439
09:49:59
115.00
115.50
115.00
+3.50
8
2438
09:49:59
115.00
115.50
115.00
+3.50
6
2430
09:49:59
115.00
115.50
115.00
+3.50
4
2424
09:49:59
115.00
115.50
115.00
+3.50
1
2420
09:49:59
115.00
115.50
115.00
+3.50
5
2419
09:49:59
115.00
115.50
115.00
+3.50
1
2414
09:49:59
115.00
115.50
115.00
+3.50
1
2413
09:49:59
115.00
115.50
115.00
+3.50
1
2412
09:49:59
115.00
115.50
115.00
+3.50
1
2411
09:49:59
115.00
115.50
115.00
+3.50
1
2410
09:49:59
115.00
115.50
115.00
+3.50
1
2409
09:49:59
115.00
115.50
115.00
+3.50
1
2408
09:49:59
115.00
115.50
115.00
+3.50
8
2407
09:49:59
115.00
116.00
115.00
+3.50
5
2399
09:49:39
115.50
116.00
115.50
+4.00
1
2394
09:49:28
115.50
116.00
115.50
+4.00
14
2393
09:49:28
115.50
116.00
115.50
+4.00
3
2379
09:49:28
115.50
116.00
116.00
+4.50
1
2376
09:48:32
115.50
116.00
116.00
+4.50
3
2375
09:48:25
115.50
116.00
115.50
+4.00
1
2372
09:48:20
115.50
116.00
115.50
+4.00
5
2371
09:48:16
116.00
116.50
116.00
+4.50
6
2366
09:48:12
116.00
116.50
116.00
+4.50
2
2360
09:48:02
116.00
116.50
116.50
+5.00
1
2358
09:46:13
115.50
116.00
116.00
+4.50
1
2357
09:45:53
116.00
116.50
116.00
+4.50
2
2356
09:45:36
115.50
116.00
116.00
+4.50
1
2354
09:45:29
115.50
116.00
116.00
+4.50
1
2353
09:45:17
115.50
116.00
116.00
+4.50
1
2352
09:45:03
115.50
116.00
116.00
+4.50
1
2351
09:44:56
115.50
116.00
116.00
+4.50
1
2350
09:44:53
115.50
116.00
116.00
+4.50
1
2349
09:44:41
115.50
116.00
116.00
+4.50
1
2348
09:44:27
115.50
116.00
115.50
+4.00
1
2347
09:44:10
115.50
116.00
115.50
+4.00
1
2346
09:44:01
115.50
116.00
115.50
+4.00
1
2345
09:43:39
115.50
116.00
115.50
+4.00
1
2344
09:43:20
115.50
116.00
115.50
+4.00
1
2343
09:42:50
115.50
116.00
115.50
+4.00
1
2342
09:42:42
115.50
116.00
115.50
+4.00
1
2341
09:42:42
115.50
116.00
115.50
+4.00
1
2340
09:41:47
115.50
116.00
115.50
+4.00
1
2339
09:41:22
115.50
116.00
116.00
+4.50
1
2338
09:40:57
116.00
116.50
116.00
+4.50
4
2337
09:40:53
116.00
116.50
116.00
+4.50
2
2333
09:40:45
116.00
116.50
116.00
+4.50
1
2331
09:40:31
115.50
116.00
116.00
+4.50
5
2330
09:40:13
116.00
116.50
116.00
+4.50
2
2325
09:40:04
115.50
116.00
116.00
+4.50
1
2323
09:40:04
115.50
116.00
116.00
+4.50
1
2322
09:39:57
115.50
116.50
115.50
+4.00
1
2321
09:39:48
115.50
116.00
116.00
+4.50
3
2320
09:39:48
116.00
116.50
116.00
+4.50
4
2317
09:39:22
116.00
116.50
116.00
+4.50
1
2313
09:39:17
116.00
116.50
116.00
+4.50
1
2312
09:39:12
116.00
116.50
116.00
+4.50
1
2311
09:39:10
115.50
116.50
115.50
+4.00
5
2310
09:39:05
116.00
116.50
115.50
+4.00
1
2305
09:39:05
116.00
116.50
116.00
+4.50
1
2304
09:39:04
115.50
116.00
116.00
+4.50
1
2303
09:39:01
115.50
116.50
115.50
+4.00
2
2302
09:38:50
116.00
116.50
115.50
+4.00
5
2300
09:38:50
116.00
116.50
116.00
+4.50
1
2295
09:38:44
116.50
117.00
116.50
+5.00
1
2294
09:38:43
116.00
117.00
116.00
+4.50
1
2293
09:38:37
116.00
117.00
116.00
+4.50
2
2292
09:38:34
116.00
117.00
116.00
+4.50
1
2290
09:38:29
116.00
117.00
116.00
+4.50
1
2289
09:38:24
116.00
117.00
116.00
+4.50
3
2288
09:38:20
116.50
117.00
116.50
+5.00
2
2285
09:38:02
116.00
116.50
116.50
+5.00
1
2283
09:37:44
116.00
117.00
116.00
+4.50
1
2282
09:37:27
116.00
116.50
116.50
+5.00
1
2281
09:37:27
116.00
116.50
116.50
+5.00
1
2280
09:37:27
116.00
116.50
116.50
+5.00
1
2279
09:37:01
116.00
116.50
116.50
+5.00
1
2278
09:36:58
116.00
116.50
116.50
+5.00
2
2277
09:36:52
116.50
117.00
116.50
+5.00
2
2275
09:36:52
116.50
117.00
116.50
+5.00
2
2273
09:36:52
116.50
117.00
116.50
+5.00
4
2271
09:36:52
116.50
117.00
116.50
+5.00
1
2267
09:36:52
115.50
116.50
116.50
+5.00
1
2266
09:36:52
115.50
116.50
115.50
+4.00
1
2265
09:36:48
116.50
117.00
116.50
+5.00
3
2264
09:36:48
116.00
116.50
116.50
+5.00
4
2261
09:36:35
116.00
116.50
116.00
+4.50
1
2257
09:36:34
115.50
116.00
116.00
+4.50
2
2256
09:36:29
116.00
116.50
116.00
+4.50
2
2254
09:36:21
115.50
116.00
116.00
+4.50
2
2252
09:36:14
116.00
116.50
116.00
+4.50
2
2250
09:36:14
116.00
116.50
116.00
+4.50
1
2248
09:36:01
116.00
116.50
116.50
+5.00
1
2247
09:35:57
115.50
116.00
116.00
+4.50
1
2246
09:35:55
115.50
116.00
115.50
+4.00
1
2245
09:35:29
115.50
116.00
116.00
+4.50
1
2244
09:35:25
115.50
116.00
115.50
+4.00
1
2243
09:35:22
115.50
116.00
115.50
+4.00
1
2242
09:35:19
115.50
116.00
115.50
+4.00
1
2241
09:35:19
115.50
116.00
115.50
+4.00
1
2240
09:35:14
115.50
116.00
115.50
+4.00
1
2239
09:35:13
115.50
116.00
115.50
+4.00
1
2238
09:35:09
115.50
116.00
115.50
+4.00
1
2237
09:35:06
115.50
116.50
115.50
+4.00
1
2236
09:35:00
115.50
116.50
115.50
+4.00
6
2235
09:34:57
115.50
116.50
115.50
+4.00
3
2229
09:34:57
116.00
116.50
115.50
+4.00
3
2226
09:34:57
116.00
116.50
116.00
+4.50
2
2223
09:34:52
116.00
116.50
116.00
+4.50
1
2221
09:34:50
116.00
117.00
116.00
+4.50
1
2220
09:34:44
115.50
116.00
116.00
+4.50
5
2219
09:34:44
116.00
117.00
116.00
+4.50
5
2214
09:34:34
116.00
117.00
116.00
+4.50
1
2209
09:34:12
116.00
117.00
116.00
+4.50
1
2208
09:34:09
116.00
116.50
116.50
+5.00
1
2207
09:34:06
116.00
117.00
116.00
+4.50
1
2206
09:33:53
116.00
116.50
116.50
+5.00
3
2205
09:33:53
116.00
116.50
116.50
+5.00
2
2202
09:33:40
116.50
117.00
116.50
+5.00
1
2200
09:33:31
116.00
116.50
116.50
+5.00
2
2199
09:33:31
116.00
117.00
116.00
+4.50
1
2197
09:33:30
115.50
116.50
116.50
+5.00
2
2196
09:33:30
116.00
116.50
116.00
+4.50
3
2194
09:33:27
115.50
116.00
116.00
+4.50
4
2191
09:33:27
116.00
116.50
116.00
+4.50
1
2187
09:33:27
116.00
116.50
116.00
+4.50
1
2186
09:33:25
116.00
116.50
116.00
+4.50
1
2185
09:33:22
116.00
116.50
116.00
+4.50
1
2184
09:33:22
116.00
116.50
116.00
+4.50
2
2183
09:33:20
116.00
116.50
116.00
+4.50
1
2181
09:33:07
116.00
117.00
116.00
+4.50
5
2180
09:33:07
116.50
117.00
116.00
+4.50
4
2175
09:33:07
116.50
117.00
116.50
+5.00
1
2171
09:33:05
116.50
117.00
116.50
+5.00
1
2170
09:33:02
116.50
117.00
117.00
+5.50
1
2169
09:32:58
116.50
117.00
116.50
+5.00
1
2168
09:32:57
116.00
116.50
116.50
+5.00
3
2167
09:32:54
116.50
117.00
116.50
+5.00
1
2164
09:32:51
116.50
117.00
116.50
+5.00
1
2163
09:32:46
116.50
117.00
116.50
+5.00
1
2162
09:32:45
116.00
116.50
116.50
+5.00
1
2161
09:32:44
116.50
117.00
116.50
+5.00
1
2160
09:32:41
116.50
117.00
116.50
+5.00
1
2159
09:32:37
116.50
117.00
116.50
+5.00
1
2158
09:32:32
116.00
116.50
116.50
+5.00
6
2157
09:32:32
116.00
116.50
116.50
+5.00
1
2151
09:32:25
116.00
116.50
116.50
+5.00
2
2150
09:32:25
116.00
116.50
116.50
+5.00
1
2148
09:32:09
116.50
117.00
116.50
+5.00
4
2147
09:32:09
116.50
117.00
116.50
+5.00
4
2143
09:31:01
116.50
117.00
117.00
+5.50
2
2139
09:31:00
117.00
117.50
117.00
+5.50
2
2137
09:31:00
117.00
117.50
117.00
+5.50
1
2135
09:30:58
117.00
117.50
117.00
+5.50
1
2134
09:30:54
117.00
117.50
117.50
+6.00
1
2133
09:30:40
117.50
118.00
117.50
+6.00
1
2132
09:30:29
117.00
117.50
117.50
+6.00
1
2131
09:30:15
117.50
118.00
117.50
+6.00
2
2130
09:29:52
117.50
118.00
117.50
+6.00
1
2128
09:29:45
117.00
117.50
117.50
+6.00
1
2127
09:29:45
117.00
117.50
117.50
+6.00
1
2126
09:29:34
117.00
117.50
117.50
+6.00
1
2125
09:29:34
117.00
117.50
117.50
+6.00
1
2124
09:29:11
117.50
118.00
117.50
+6.00
1
2123
09:29:10
117.00
117.50
117.50
+6.00
1
2122
09:28:49
117.50
118.00
117.50
+6.00
1
2121
09:28:41
117.50
118.00
117.50
+6.00
1
2120
09:28:22
117.50
118.00
117.50
+6.00
3
2119
09:28:08
117.00
117.50
117.50
+6.00
1
2116
09:28:08
117.50
118.00
117.50
+6.00
2
2115
09:28:08
117.50
118.00
117.50
+6.00
1
2113
09:28:04
117.50
118.00
117.50
+6.00
1
2112
09:28:02
117.00
118.00
118.00
+6.50
1
2111
09:28:02
117.00
118.00
117.00
+5.50
4
2110
09:28:02
117.50
118.00
117.50
+6.00
1
2106
09:27:56
117.00
117.50
117.50
+6.00
1
2105
09:27:56
117.00
117.50
117.50
+6.00
1
2104
09:27:53
117.00
117.50
117.50
+6.00
1
2103
09:27:52
117.00
117.50
117.50
+6.00
1
2102
09:27:39
117.00
117.50
117.50
+6.00
1
2101
09:27:33
117.00
117.50
117.50
+6.00
4
2100
09:27:31
117.00
117.50
117.00
+5.50
1
2096
09:27:25
117.00
117.50
117.00
+5.50
1
2095
09:27:14
116.50
117.00
117.00
+5.50
1
2094
09:26:42
116.50
117.00
117.00
+5.50
2
2093
09:26:42
116.00
116.50
116.50
+5.00
1
2091
09:26:33
116.50
117.00
116.50
+5.00
1
2090
09:26:33
116.50
117.00
116.50
+5.00
5
2089
09:26:33
116.50
117.00
116.50
+5.00
1
2084
09:26:20
117.00
117.50
116.50
+5.00
2
2083
09:26:20
117.00
117.50
117.00
+5.50
1
2081
09:26:09
117.00
117.50
117.00
+5.50
1
2080
09:26:08
117.00
117.50
117.00
+5.50
1
2079
09:25:57
117.00
117.50
117.00
+5.50
1
2078
09:25:50
117.00
117.50
117.00
+5.50
1
2077
09:25:45
117.00
117.50
117.00
+5.50
1
2076
09:25:38
117.00
117.50
117.00
+5.50
2
2075
09:25:27
117.00
117.50
117.00
+5.50
1
2073
09:25:01
116.50
117.00
117.00
+5.50
1
2072
09:24:52
117.00
117.50
117.00
+5.50
1
2071
09:24:50
116.50
117.00
117.00
+5.50
1
2070
09:24:48
116.50
117.00
117.00
+5.50
1
2069
09:24:47
116.50
117.00
117.00
+5.50
1
2068
09:24:40
116.50
117.00
117.00
+5.50
1
2067
09:24:36
117.00
117.50
117.00
+5.50
1
2066
09:24:36
116.50
117.00
117.00
+5.50
1
2065
09:24:34
117.00
117.50
117.00
+5.50
3
2064
09:24:31
117.00
117.50
117.00
+5.50
1
2061
09:24:20
117.00
117.50
117.00
+5.50
1
2060
09:24:18
116.50
117.00
117.00
+5.50
1
2059
09:24:18
117.00
117.50
117.00
+5.50
1
2058
09:24:15
116.50
117.00
117.00
+5.50
1
2057
09:24:14
117.00
118.00
116.50
+5.00
1
2056
09:24:14
117.00
118.00
117.00
+5.50
4
2055
09:24:11
117.00
118.00
117.00
+5.50
1
2051
09:24:10
117.00
117.50
117.50
+6.00
1
2050
09:24:05
117.50
118.00
117.50
+6.00
3
2049
09:24:05
117.50
118.00
117.50
+6.00
1
2046
09:24:03
117.50
118.00
117.50
+6.00
1
2045
09:24:03
117.50
118.00
117.50
+6.00
1
2044
09:24:03
117.50
118.00
117.50
+6.00
1
2043
09:24:02
117.50
118.00
117.50
+6.00
1
2042
09:23:58
117.50
118.00
117.50
+6.00
2
2041
09:23:55
117.50
118.00
117.50
+6.00
1
2039
09:23:48
117.50
118.00
118.00
+6.50
1
2038
09:23:30
118.00
118.50
118.00
+6.50
3
2037
09:23:30
118.00
118.50
118.00
+6.50
1
2034
09:23:30
118.00
118.50
118.00
+6.50
1
2033
09:23:30
118.00
118.50
118.00
+6.50
1
2032
09:23:30
118.00
118.50
118.00
+6.50
1
2031
09:23:30
118.00
118.50
118.00
+6.50
1
2030
09:23:30
118.00
118.50
118.00
+6.50
2
2029
09:23:21
118.00
118.50
118.50
+7.00
1
2027
09:23:20
118.00
118.50
118.50
+7.00
1
2026
09:23:20
118.00
118.50
118.50
+7.00
1
2025
09:23:20
118.00
118.50
118.50
+7.00
1
2024
09:23:18
118.00
118.50
118.50
+7.00
2
2023
09:23:03
118.00
118.50
118.50
+7.00
1
2021
09:22:53
118.00
118.50
118.50
+7.00
2
2020
09:22:49
118.00
118.50
118.50
+7.00
1
2018
09:22:40
118.00
118.50
118.50
+7.00
1
2017
09:22:34
118.50
119.00
118.50
+7.00
1
2016
09:22:34
118.00
118.50
118.50
+7.00
1
2015
09:22:33
118.50
119.00
118.50
+7.00
5
2014
09:22:20
118.50
119.00
119.00
+7.50
1
2009
09:22:20
118.50
119.00
119.00
+7.50
1
2008
09:22:15
118.50
119.00
119.00
+7.50
1
2007
09:22:14
118.50
119.00
119.00
+7.50
1
2006
09:22:10
118.50
119.00
119.00
+7.50
1
2005
09:22:09
118.50
119.00
119.00
+7.50
1
2004
09:22:07
118.00
119.00
119.00
+7.50
1
2003
09:22:06
118.50
119.00
118.50
+7.00
1
2002
09:22:03
118.00
119.00
119.00
+7.50
1
2001
09:22:02
118.00
119.00
119.00
+7.50
1
2000
09:22:00
118.00
119.00
119.00
+7.50
1
1999
09:21:58
118.00
119.00
119.00
+7.50
1
1998
09:21:54
118.00
119.00
119.00
+7.50
1
1997
09:21:52
118.00
119.00
119.00
+7.50
1
1996
09:21:52
118.00
119.00
119.00
+7.50
1
1995
09:21:52
118.00
119.00
119.00
+7.50
5
1994
09:21:51
118.00
118.50
118.50
+7.00
2
1989
09:21:51
118.00
118.50
118.50
+7.00
5
1987
09:21:48
118.00
118.50
118.00
+6.50
1
1982
09:21:45
118.00
118.50
118.50
+7.00
6
1981
09:21:45
118.00
118.50
118.50
+7.00
1
1975
09:21:44
118.00
118.50
118.00
+6.50
1
1974
09:21:42
118.00
118.50
118.00
+6.50
2
1973
09:21:40
118.00
118.50
118.00
+6.50
1
1971
09:21:40
118.00
118.50
118.00
+6.50
1
1970
09:21:38
117.50
118.50
118.50
+7.00
2
1969
09:21:38
117.50
118.00
118.00
+6.50
1
1967
09:21:34
117.50
118.50
118.50
+7.00
3
1966
09:21:33
118.00
118.50
118.00
+6.50
2
1963
09:21:33
118.00
118.50
118.00
+6.50
1
1961
09:21:28
118.00
118.50
118.00
+6.50
1
1960
09:21:21
117.50
118.00
118.00
+6.50
1
1959
09:21:20
117.50
118.00
118.00
+6.50
1
1958
09:21:17
118.00
118.50
118.00
+6.50
1
1957
09:21:12
117.50
118.50
118.50
+7.00
1
1956
09:21:09
117.50
118.00
118.00
+6.50
1
1955
09:21:09
117.50
118.00
118.00
+6.50
1
1954
09:21:05
118.00
118.50
118.00
+6.50
1
1953
09:21:03
117.50
118.00
118.00
+6.50
1
1952
09:21:03
117.50
118.00
118.00
+6.50
1
1951
09:21:00
117.50
118.00
118.00
+6.50
1
1950
09:20:59
117.50
118.00
118.00
+6.50
1
1949
09:20:57
118.00
118.50
118.00
+6.50
1
1948
09:20:56
117.50
118.00
118.00
+6.50
1
1947
09:20:55
117.50
118.00
118.00
+6.50
1
1946
09:20:54
117.50
118.00
118.00
+6.50
1
1945
09:20:54
118.00
118.50
118.00
+6.50
1
1944
09:20:53
117.50
118.00
118.00
+6.50
1
1943
09:20:52
118.00
118.50
118.00
+6.50
1
1942
09:20:52
118.00
118.50
118.50
+7.00
1
1941
09:20:52
118.00
118.50
118.50
+7.00
1
1940
09:20:50
117.50
118.00
118.00
+6.50
2
1939
09:20:50
117.50
118.00
118.00
+6.50
1
1937
09:20:48
117.50
118.00
118.00
+6.50
3
1936
09:20:45
117.50
118.00
118.00
+6.50
1
1933
09:20:44
117.50
118.00
118.00
+6.50
1
1932
09:20:41
118.00
118.50
118.00
+6.50
1
1931
09:20:40
118.00
118.50
118.00
+6.50
1
1930
09:20:40
118.00
118.50
118.00
+6.50
1
1929
09:20:40
117.50
118.00
118.00
+6.50
1
1928
09:20:38
117.50
118.00
118.00
+6.50
1
1927
09:20:36
117.50
118.00
118.00
+6.50
1
1926
09:20:35
117.50
118.00
118.00
+6.50
1
1925
09:20:33
117.50
118.00
118.00
+6.50
1
1924
09:20:31
118.00
118.50
118.00
+6.50
1
1923
09:20:30
117.50
118.00
118.00
+6.50
1
1922
09:20:28
117.50
118.00
118.00
+6.50
1
1921
09:20:27
117.50
118.00
117.50
+6.00
1
1920
09:20:26
117.50
118.00
118.00
+6.50
1
1919
09:20:23
117.50
118.00
118.00
+6.50
1
1918
09:20:23
117.50
118.00
118.00
+6.50
1
1917
09:20:19
117.00
117.50
117.50
+6.00
8
1916
09:20:17
116.50
117.50
117.50
+6.00
1
1908
09:20:15
116.50
117.00
117.00
+5.50
4
1907
09:20:11
116.50
117.00
117.00
+5.50
1
1903
09:19:59
116.00
117.00
117.00
+5.50
1
1902
09:19:51
116.00
117.00
117.00
+5.50
1
1901
09:19:51
116.50
117.00
116.50
+5.00
2
1900
09:19:51
116.50
117.00
116.50
+5.00
9
1898
09:19:44
116.50
117.00
116.50
+5.00
1
1889
09:19:43
116.50
117.00
117.00
+5.50
1
1888
09:19:41
116.50
117.00
117.00
+5.50
1
1887
09:19:24
116.50
117.00
117.00
+5.50
2
1886
09:19:13
116.50
117.00
117.00
+5.50
1
1884
09:19:09
116.50
117.00
117.00
+5.50
1
1883
09:19:02
116.50
117.00
117.00
+5.50
1
1882
09:18:59
116.50
117.00
117.00
+5.50
1
1881
09:18:47
116.50
117.00
117.00
+5.50
1
1880
09:18:44
116.50
117.00
117.00
+5.50
1
1879
09:18:40
116.50
117.00
116.50
+5.00
1
1878
09:18:26
116.50
117.00
116.50
+5.00
1
1877
09:18:14
116.00
116.50
116.50
+5.00
1
1876
09:18:06
116.00
116.50
116.50
+5.00
2
1875
09:18:04
116.50
117.00
116.50
+5.00
1
1873
09:18:01
116.00
116.50
116.50
+5.00
14
1872
09:18:01
115.50
116.00
116.00
+4.50
1
1858
09:17:59
116.00
116.50
116.00
+4.50
3
1857
09:17:49
116.00
116.50
116.00
+4.50
1
1854
09:17:45
116.00
116.50
116.50
+5.00
1
1853
09:17:42
116.00
116.50
116.00
+4.50
1
1852
09:17:42
116.00
116.50
116.00
+4.50
1
1851
09:17:38
116.00
116.50
116.00
+4.50
1
1850
09:17:35
116.00
116.50
116.50
+5.00
1
1849
09:17:32
116.00
116.50
116.00
+4.50
1
1848
09:17:30
116.00
116.50
116.50
+5.00
1
1847
09:17:17
116.00
116.50
116.50
+5.00
1
1846
09:17:10
116.00
116.50
116.50
+5.00
1
1845
09:17:08
116.00
116.50
116.50
+5.00
1
1844
09:17:02
116.50
117.00
116.50
+5.00
7
1843
09:17:02
116.50
117.00
116.50
+5.00
1
1836
09:16:52
116.50
117.00
116.50
+5.00
1
1835
09:16:29
116.00
116.50
116.50
+5.00
9
1834
09:16:21
116.00
116.50
116.00
+4.50
1
1825
09:16:09
115.50
116.00
116.00
+4.50
10
1824
09:16:02
115.50
116.00
115.50
+4.00
1
1814
09:16:01
115.50
116.00
115.50
+4.00
1
1813
09:15:52
115.00
116.00
115.00
+3.50
2
1812
09:15:49
115.00
116.00
115.00
+3.50
1
1810
09:15:47
115.00
115.50
115.50
+4.00
14
1809
09:15:45
115.00
115.50
115.00
+3.50
1
1795
09:15:34
115.00
115.50
115.00
+3.50
2
1794
09:15:33
115.00
115.50
115.50
+4.00
1
1792
09:15:26
115.00
115.50
115.00
+3.50
1
1791
09:15:23
114.50
115.00
115.00
+3.50
3
1790
09:15:23
114.50
115.00
114.50
+3.00
1
1787
09:15:17
114.50
115.00
115.00
+3.50
1
1786
09:15:17
114.50
115.50
114.50
+3.00
1
1785
09:15:16
114.50
115.50
114.50
+3.00
2
1784
09:15:12
114.50
115.50
114.50
+3.00
5
1782
09:15:09
114.50
115.50
114.50
+3.00
1
1777
09:15:05
114.50
115.50
115.50
+4.00
1
1776
09:15:04
114.50
115.50
114.50
+3.00
1
1775
09:15:02
114.50
115.00
115.00
+3.50
3
1774
09:15:02
114.50
115.00
115.00
+3.50
1
1771
09:15:01
114.50
115.50
114.50
+3.00
1
1770
09:15:00
115.00
115.50
115.00
+3.50
3
1769
09:15:00
115.00
115.50
115.00
+3.50
1
1766
09:15:00
115.00
115.50
115.00
+3.50
1
1765
09:15:00
115.00
115.50
115.00
+3.50
1
1764
09:15:00
115.00
115.50
115.00
+3.50
3
1763
09:15:00
115.00
115.50
115.00
+3.50
3
1760
09:15:00
115.00
115.50
115.00
+3.50
2
1757
09:15:00
115.00
115.50
115.50
+4.00
1
1755
09:15:00
115.00
116.00
115.00
+3.50
3
1754
09:15:00
115.50
116.00
115.00
+3.50
2
1751
09:15:00
115.50
116.00
115.50
+4.00
1
1749
09:15:00
115.50
116.00
115.50
+4.00
1
1748
09:15:00
115.50
116.00
116.00
+4.50
1
1747
09:14:58
115.00
115.50
115.50
+4.00
2
1746
09:14:52
115.00
116.00
115.00
+3.50
1
1744
09:14:51
115.00
116.00
115.00
+3.50
1
1743
09:14:50
115.00
116.00
115.00
+3.50
1
1742
09:14:48
115.00
116.00
115.00
+3.50
1
1741
09:14:45
115.50
116.00
115.50
+4.00
1
1740
09:14:39
115.00
115.50
115.50
+4.00
1
1739
09:14:39
115.00
116.00
115.00
+3.50
5
1738
09:14:38
115.00
116.00
115.00
+3.50
1
1733
09:14:38
115.00
116.00
116.00
+4.50
1
1732
09:14:35
115.00
116.50
115.00
+3.50
5
1731
09:14:33
115.00
116.50
115.00
+3.50
1
1726
09:14:33
115.00
116.50
115.00
+3.50
1
1725
09:14:32
115.00
116.00
116.00
+4.50
3
1724
09:14:28
115.00
116.00
115.00
+3.50
1
1721
09:14:27
115.00
115.50
115.50
+4.00
8
1720
09:14:27
114.50
115.50
114.50
+3.00
1
1712
09:14:26
114.50
115.50
114.50
+3.00
3
1711
09:14:25
114.50
115.00
115.00
+3.50
8
1708
09:14:24
114.50
115.00
114.50
+3.00
1
1700
09:14:22
114.50
115.00
114.50
+3.00
1
1699
09:14:19
114.50
115.50
114.50
+3.00
5
1698
09:14:19
114.50
115.00
115.00
+3.50
1
1693
09:14:18
114.50
115.50
114.50
+3.00
1
1692
09:14:18
114.50
115.50
114.50
+3.00
1
1691
09:14:17
114.50
115.50
115.50
+4.00
1
1690
09:14:14
114.50
115.50
114.50
+3.00
5
1689
09:14:14
114.50
115.50
115.50
+4.00
1
1684
09:14:10
115.00
115.50
115.50
+4.00
1
1683
09:14:09
115.00
115.50
115.50
+4.00
1
1682
09:14:09
114.50
115.00
115.00
+3.50
1
1681
09:14:08
115.00
115.50
115.00
+3.50
1
1680
09:14:07
114.50
116.00
114.50
+3.00
1
1679
09:14:07
114.50
116.00
114.50
+3.00
1
1678
09:14:07
114.50
115.00
115.00
+3.50
1
1677
09:14:07
114.50
115.00
115.00
+3.50
1
1676
09:14:07
114.50
115.00
115.00
+3.50
1
1675
09:14:07
114.50
115.00
115.00
+3.50
1
1674
09:14:07
114.50
115.00
115.00
+3.50
1
1673
09:14:07
115.50
116.00
115.00
+3.50
6
1672
09:14:07
115.50
116.00
115.50
+4.00
5
1666
09:13:58
115.00
117.50
115.00
+3.50
2
1661
09:13:58
114.50
115.00
115.00
+3.50
26
1659
09:13:58
114.50
115.00
115.00
+3.50
7
1633
09:13:58
114.50
115.00
114.50
+3.00
1
1626
09:13:58
114.50
115.00
114.50
+3.00
1
1625
09:13:58
114.50
115.00
114.50
+3.00
1
1624
09:13:58
114.50
115.00
114.50
+3.00
1
1623
09:13:58
114.50
115.00
114.50
+3.00
1
1622
09:13:58
114.50
115.00
114.50
+3.00
1
1621
09:13:58
114.50
115.00
114.50
+3.00
1
1620
09:13:58
114.50
115.00
114.50
+3.00
1
1619
09:13:58
114.50
115.00
114.50
+3.00
1
1618
09:13:58
114.50
115.00
115.00
+3.50
11
1617
09:13:58
114.50
115.00
115.00
+3.50
3
1606
09:13:58
114.50
115.00
115.00
+3.50
3
1603
09:13:58
117.00
117.50
115.00
+3.50
43
1600
09:13:58
117.00
117.50
115.50
+4.00
25
1557
09:13:58
117.00
117.50
116.00
+4.50
28
1532
09:13:58
117.00
117.50
116.50
+5.00
14
1504
09:13:58
117.00
117.50
117.00
+5.50
12
1490
09:13:48
117.00
117.50
117.50
+6.00
1
1478
09:13:44
117.00
117.50
117.50
+6.00
1
1477
09:13:40
117.00
117.50
117.00
+5.50
1
1476
09:13:35
117.00
117.50
117.00
+5.50
1
1475
09:13:33
117.00
117.50
117.50
+6.00
1
1474
09:13:33
117.00
117.50
117.00
+5.50
1
1473
09:13:30
117.00
117.50
117.50
+6.00
1
1472
09:13:27
117.00
117.50
117.50
+6.00
6
1471
09:13:25
117.00
117.50
117.50
+6.00
1
1465
09:13:23
117.00
117.50
117.00
+5.50
2
1464
09:13:19
117.00
117.50
117.50
+6.00
1
1462
09:13:15
117.50
118.00
117.50
+6.00
6
1461
09:13:15
117.50
118.00
117.50
+6.00
1
1455
09:13:15
117.50
118.00
117.50
+6.00
1
1454
09:13:15
117.50
118.00
117.50
+6.00
1
1453
09:13:15
117.50
118.00
117.50
+6.00
1
1452
09:13:13
118.00
118.50
118.00
+6.50
1
1451
09:13:13
118.00
118.50
118.00
+6.50
4
1450
09:13:09
118.00
118.50
118.00
+6.50
1
1446
09:13:01
117.50
118.50
117.50
+6.00
1
1445
09:13:01
117.50
118.00
118.00
+6.50
1
1444
09:13:01
117.50
118.00
118.00
+6.50
5
1443
09:12:58
117.50
118.00
118.00
+6.50
5
1438
09:12:57
117.50
118.00
118.00
+6.50
1
1433
09:12:53
117.50
118.00
118.00
+6.50
1
1432
09:12:42
117.50
118.00
118.00
+6.50
1
1431
09:12:37
117.00
117.50
117.50
+6.00
1
1430
09:12:31
117.50
118.00
117.50
+6.00
1
1429
09:12:28
117.00
117.50
117.50
+6.00
1
1428
09:12:25
117.50
118.00
117.50
+6.00
3
1427
09:12:24
117.00
117.50
117.50
+6.00
1
1424
09:12:23
117.00
117.50
117.00
+5.50
5
1423
09:12:22
117.00
117.50
117.00
+5.50
4
1418
09:12:21
117.00
117.50
117.50
+6.00
2
1414
09:12:19
117.00
117.50
117.50
+6.00
1
1412
09:12:18
117.50
118.00
117.50
+6.00
5
1411
09:12:14
117.00
118.00
118.00
+6.50
3
1406
09:12:13
117.50
118.00
117.50
+6.00
1
1403
09:12:11
117.50
118.00
117.50
+6.00
1
1402
09:12:11
117.00
118.00
117.00
+5.50
6
1401
09:12:10
117.00
117.50
117.50
+6.00
3
1395
09:12:10
117.50
118.00
117.50
+6.00
1
1392
09:12:09
117.00
118.00
118.00
+6.50
1
1391
09:12:05
117.00
118.00
118.00
+6.50
1
1390
09:12:04
117.00
118.00
117.00
+5.50
2
1389
09:12:04
117.00
118.00
117.00
+5.50
1
1387
09:11:59
117.00
117.50
117.50
+6.00
1
1386
09:11:59
117.00
117.50
117.50
+6.00
1
1385
09:11:59
117.00
117.50
117.50
+6.00
1
1384
09:11:59
117.00
117.50
117.50
+6.00
1
1383
09:11:52
117.00
117.50
117.00
+5.50
1
1382
09:11:46
116.50
117.00
117.00
+5.50
5
1381
09:11:42
116.00
116.50
116.50
+5.00
1
1376
09:11:42
116.50
117.00
116.50
+5.00
2
1375
09:11:36
116.50
117.00
116.50
+5.00
1
1373
09:11:35
116.50
117.00
117.00
+5.50
1
1372
09:11:32
116.00
116.50
116.50
+5.00
9
1371
09:11:32
116.00
116.50
116.00
+4.50
1
1362
09:11:26
115.50
116.00
116.00
+4.50
1
1361
09:11:26
116.00
116.50
116.00
+4.50
3
1360
09:11:26
116.00
116.50
116.00
+4.50
1
1357
09:11:21
115.50
116.50
115.50
+4.00
1
1356
09:11:20
115.50
116.00
116.00
+4.50
6
1355
09:11:19
116.00
116.50
116.00
+4.50
4
1349
09:11:17
116.00
116.50
116.00
+4.50
1
1345
09:11:14
116.00
116.50
116.00
+4.50
1
1344
09:11:13
116.00
116.50
116.00
+4.50
1
1343
09:11:11
116.00
116.50
116.00
+4.50
1
1342
09:11:08
116.00
116.50
116.00
+4.50
1
1341
09:11:06
116.00
116.50
116.00
+4.50
1
1340
09:11:04
116.00
116.50
116.00
+4.50
1
1339
09:11:04
116.00
116.50
116.50
+5.00
2
1338
09:11:02
116.00
116.50
116.00
+4.50
1
1336
09:11:01
116.00
116.50
116.50
+5.00
1
1335
09:11:00
116.00
116.50
116.00
+4.50
1
1334
09:10:58
116.00
116.50
116.50
+5.00
1
1333
09:10:58
116.00
116.50
116.00
+4.50
1
1332
09:10:58
116.00
116.50
116.00
+4.50
2
1331
09:10:53
116.00
116.50
116.00
+4.50
1
1329
09:10:53
116.00
116.50
116.00
+4.50
1
1328
09:10:53
116.50
117.00
116.50
+5.00
8
1327
09:10:52
116.50
117.00
116.50
+5.00
1
1319
09:10:49
116.50
117.00
117.00
+5.50
1
1318
09:10:47
116.50
117.00
116.50
+5.00
1
1317
09:10:45
116.50
117.00
117.00
+5.50
1
1316
09:10:44
116.00
116.50
116.50
+5.00
1
1315
09:10:43
116.00
116.50
116.50
+5.00
2
1314
09:10:43
116.50
117.00
116.50
+5.00
3
1312
09:10:41
116.50
117.00
116.50
+5.00
1
1309
09:10:41
116.50
117.00
116.50
+5.00
2
1308
09:10:41
116.50
117.00
116.50
+5.00
2
1306
09:10:36
117.00
117.50
116.50
+5.00
3
1304
09:10:36
117.00
117.50
117.00
+5.50
2
1301
09:10:35
117.00
117.50
117.00
+5.50
1
1299
09:10:35
117.00
117.50
117.50
+6.00
1
1298
09:10:30
116.50
117.50
117.50
+6.00
1
1297
09:10:29
117.00
117.50
117.00
+5.50
1
1296
09:10:24
116.50
117.50
117.50
+6.00
1
1295
09:10:24
117.00
117.50
117.00
+5.50
1
1294
09:10:24
117.00
117.50
117.50
+6.00
1
1293
09:10:20
117.00
117.50
117.00
+5.50
1
1292
09:10:17
116.50
117.00
117.00
+5.50
1
1291
09:10:17
116.50
117.00
117.00
+5.50
3
1290
09:10:16
116.50
117.00
116.50
+5.00
1
1287
09:10:15
116.50
117.00
116.50
+5.00
1
1286
09:10:14
116.50
117.00
117.00
+5.50
2
1285
09:10:14
116.50
117.00
116.50
+5.00
1
1283
09:10:12
116.00
117.00
116.00
+4.50
1
1282
09:10:12
116.00
117.00
117.00
+5.50
1
1281
09:10:10
116.50
117.00
116.50
+5.00
1
1280
09:10:09
116.00
116.50
116.50
+5.00
1
1279
09:10:08
116.00
117.00
116.00
+4.50
1
1278
09:10:02
116.00
116.50
116.50
+5.00
2
1277
09:10:02
116.50
117.00
116.50
+5.00
1
1275
09:10:02
116.50
117.00
117.00
+5.50
2
1274
09:10:01
116.00
117.00
116.00
+4.50
1
1272
09:10:00
116.00
117.00
116.00
+4.50
2
1271
09:10:00
116.50
117.00
116.50
+5.00
3
1269
09:10:00
116.50
117.00
116.50
+5.00
1
1266
09:10:00
116.50
117.00
116.50
+5.00
1
1265
09:09:58
116.50
117.00
116.50
+5.00
1
1264
09:09:57
116.00
116.50
116.50
+5.00
7
1263
09:09:57
116.00
116.50
116.00
+4.50
1
1256
09:09:56
116.00
116.50
116.50
+5.00
3
1255
09:09:54
116.00
116.50
116.00
+4.50
1
1252
09:09:54
115.50
116.00
116.00
+4.50
1
1251
09:09:54
116.50
117.00
116.50
+5.00
1
1250
09:09:54
116.50
117.00
116.50
+5.00
1
1249
09:09:54
116.50
117.00
116.50
+5.00
1
1248
09:09:52
116.50
117.00
116.50
+5.00
1
1247
09:09:52
115.50
116.00
116.00
+4.50
1
1246
09:09:51
115.50
116.50
115.50
+4.00
1
1245
09:09:51
115.50
116.50
115.50
+4.00
1
1244
09:09:51
115.50
117.00
115.50
+4.00
1
1243
09:09:51
116.00
117.00
116.00
+4.50
2
1242
09:09:50
116.00
117.00
116.00
+4.50
2
1240
09:09:50
115.50
117.00
115.50
+4.00
1
1238
09:09:48
115.50
116.50
115.50
+4.00
1
1237
09:09:47
116.00
117.00
116.00
+4.50
4
1236
09:09:47
116.00
117.00
116.00
+4.50
1
1232
09:09:45
116.00
117.00
116.00
+4.50
1
1231
09:09:45
116.00
117.00
116.00
+4.50
1
1230
09:09:45
115.50
116.50
116.50
+5.00
1
1229
09:09:45
116.50
117.50
115.50
+4.00
4
1228
09:09:45
116.50
117.50
116.00
+4.50
4
1224
09:09:45
116.50
117.50
116.50
+5.00
3
1220
09:09:45
117.00
117.50
117.00
+5.50
18
1217
09:09:44
117.00
117.50
117.00
+5.50
3
1199
09:09:40
117.00
118.00
117.00
+5.50
1
1196
09:09:40
117.00
118.00
117.00
+5.50
2
1195
09:09:40
117.00
118.00
117.00
+5.50
2
1193
09:09:38
117.50
118.00
117.50
+6.00
1
1191
09:09:38
117.50
118.00
117.50
+6.00
1
1190
09:09:37
117.50
118.00
117.50
+6.00
1
1189
09:09:37
117.50
118.50
117.50
+6.00
1
1188
09:09:36
118.00
118.50
118.00
+6.50
13
1187
09:09:36
118.00
118.50
118.00
+6.50
1
1174
09:09:36
118.00
118.50
118.00
+6.50
5
1173
09:09:36
118.00
118.50
118.00
+6.50
1
1168
09:09:36
118.00
118.50
118.00
+6.50
2
1167
09:09:36
118.00
118.50
118.00
+6.50
2
1165
09:09:34
118.00
118.50
118.00
+6.50
1
1163
09:09:33
118.00
118.50
118.00
+6.50
3
1162
09:09:33
118.00
118.50
118.00
+6.50
1
1159
09:09:33
118.00
118.50
118.00
+6.50
1
1158
09:09:28
118.50
119.00
118.50
+7.00
2
1157
09:09:28
118.50
119.00
118.50
+7.00
8
1155
09:09:27
118.50
119.00
118.50
+7.00
1
1147
09:09:26
118.50
119.00
119.00
+7.50
1
1146
09:09:26
118.50
119.00
119.00
+7.50
1
1145
09:09:24
118.50
119.00
119.00
+7.50
2
1144
09:09:21
119.00
119.50
119.00
+7.50
2
1142
09:09:18
119.00
119.50
119.00
+7.50
10
1140
09:09:16
119.00
119.50
119.00
+7.50
2
1130
09:09:16
119.00
119.50
119.00
+7.50
1
1128
09:09:13
119.00
119.50
119.00
+7.50
8
1127
09:09:04
119.00
119.50
119.00
+7.50
3
1119
09:08:59
119.00
119.50
119.50
+8.00
2
1116
09:08:55
119.00
119.50
119.50
+8.00
1
1114
09:08:53
119.50
120.00
119.50
+8.00
1
1113
09:08:53
119.50
120.00
119.50
+8.00
5
1112
09:08:49
119.00
119.50
119.50
+8.00
1
1107
09:08:46
119.50
120.00
119.50
+8.00
4
1106
09:08:46
119.00
119.50
119.50
+8.00
6
1102
09:08:43
119.00
119.50
119.50
+8.00
1
1096
09:08:42
119.00
119.50
119.00
+7.50
1
1095
09:08:42
119.00
119.50
119.00
+7.50
1
1094
09:08:41
119.00
119.50
119.50
+8.00
3
1093
09:08:36
119.00
119.50
119.50
+8.00
5
1090
09:08:34
119.00
119.50
119.00
+7.50
1
1085
09:08:34
119.00
119.50
119.00
+7.50
3
1084
09:08:18
119.50
120.00
119.50
+8.00
1
1081
09:08:17
119.50
120.00
119.50
+8.00
1
1080
09:08:17
119.50
120.00
119.50
+8.00
6
1079
09:08:17
119.50
120.00
119.50
+8.00
5
1073
09:08:17
119.50
120.00
119.50
+8.00
5
1068
09:08:10
119.50
120.00
120.00
+8.50
2
1063
09:08:06
119.50
120.00
119.50
+8.00
1
1061
09:08:03
119.50
120.00
119.50
+8.00
1
1060
09:07:53
119.50
120.00
119.50
+8.00
1
1059
09:07:51
119.50
120.00
120.00
+8.50
2
1058
09:07:48
119.50
120.00
119.50
+8.00
1
1056
09:07:45
119.50
120.50
119.50
+8.00
2
1055
09:07:41
119.50
120.50
119.50
+8.00
5
1053
09:07:41
119.50
120.00
120.50
+9.00
1
1048
09:07:41
119.50
120.00
120.00
+8.50
3
1047
09:07:33
119.50
120.00
119.50
+8.00
1
1044
09:07:31
119.50
120.00
120.50
+9.00
1
1043
09:07:31
119.50
120.00
120.00
+8.50
4
1042
09:07:31
119.50
120.00
119.50
+8.00
2
1038
09:07:26
119.50
120.00
119.50
+8.00
1
1036
09:07:25
119.50
120.00
120.50
+9.00
1
1035
09:07:25
119.50
120.00
120.00
+8.50
4
1034
09:07:24
119.50
120.00
119.50
+8.00
1
1030
09:07:21
119.50
120.00
120.00
+8.50
1
1029
09:07:21
120.00
120.50
120.00
+8.50
8
1028
09:07:21
120.00
120.50
120.00
+8.50
1
1020
09:07:13
120.00
120.50
120.00
+8.50
1
1019
09:07:10
120.00
120.50
120.00
+8.50
1
1018
09:07:08
120.00
120.50
120.50
+9.00
1
1017
09:07:03
120.00
120.50
120.50
+9.00
1
1016
09:07:03
120.00
120.50
120.50
+9.00
4
1015
09:07:03
120.00
120.50
120.50
+9.00
3
1011
09:07:03
120.00
120.50
120.50
+9.00
2
1008
09:07:02
120.00
120.50
120.50
+9.00
1
1006
09:06:49
119.50
120.00
120.00
+8.50
2
1005
09:06:47
119.50
120.00
120.00
+8.50
1
1003
09:06:45
119.50
120.00
120.00
+8.50
1
1002
09:06:44
120.00
120.50
120.00
+8.50
2
1001
09:06:44
120.00
120.50
120.00
+8.50
5
999
09:06:38
119.50
120.00
120.00
+8.50
1
994
09:06:38
119.50
120.00
120.00
+8.50
1
993
09:06:36
119.50
120.00
120.00
+8.50
1
992
09:06:34
119.50
120.00
120.00
+8.50
1
991
09:06:32
119.50
120.00
120.00
+8.50
5
990
09:06:30
119.50
120.00
120.00
+8.50
1
985
09:06:28
119.50
120.00
120.00
+8.50
1
984
09:06:27
119.50
120.00
119.50
+8.00
1
983
09:06:24
119.50
120.00
119.50
+8.00
1
982
09:06:24
119.50
120.00
120.00
+8.50
1
981
09:06:23
119.50
120.00
120.00
+8.50
5
980
09:06:19
119.50
120.00
120.00
+8.50
2
975
09:06:12
119.50
120.00
120.00
+8.50
2
973
09:06:06
119.50
120.00
119.50
+8.00
1
971
09:06:03
119.50
120.00
120.00
+8.50
1
970
09:06:02
119.50
120.00
120.00
+8.50
1
969
09:05:59
119.50
120.00
120.00
+8.50
1
968
09:05:54
119.50
120.00
120.00
+8.50
5
967
09:05:53
119.50
120.00
119.50
+8.00
2
962
09:05:53
119.50
120.00
120.00
+8.50
1
960
09:05:51
119.50
120.00
120.00
+8.50
2
959
09:05:47
119.50
120.00
120.00
+8.50
1
957
09:05:46
119.50
120.00
119.50
+8.00
1
956
09:05:43
119.50
120.00
119.50
+8.00
1
955
09:05:42
119.50
120.00
119.50
+8.00
1
954
09:05:41
119.50
120.00
119.50
+8.00
5
953
09:05:35
119.50
120.00
119.50
+8.00
1
948
09:05:28
119.50
120.00
119.50
+8.00
1
947
09:05:24
119.50
120.00
119.50
+8.00
1
946
09:05:21
119.50
120.00
119.50
+8.00
1
945
09:05:17
119.50
120.00
119.50
+8.00
1
944
09:05:16
119.50
120.00
120.00
+8.50
1
943
09:05:14
119.50
120.00
119.50
+8.00
1
942
09:05:11
119.50
120.00
119.50
+8.00
1
941
09:05:09
119.00
119.50
119.50
+8.00
1
940
09:05:09
119.00
119.50
119.00
+7.50
1
939
09:05:08
119.00
119.50
119.50
+8.00
1
938
09:05:03
119.00
119.50
119.50
+8.00
1
937
09:05:03
119.50
120.00
119.50
+8.00
1
936
09:05:03
119.50
120.00
119.50
+8.00
3
935
09:05:03
119.00
119.50
119.50
+8.00
1
932
09:05:03
119.00
119.50
119.50
+8.00
2
931
09:05:03
119.00
119.50
119.50
+8.00
2
929
09:05:02
119.00
120.00
120.00
+8.50
1
927
09:05:02
119.00
120.00
119.00
+7.50
2
926
09:05:02
119.50
120.00
119.50
+8.00
10
924
09:05:02
120.00
120.50
120.00
+8.50
2
914
09:04:58
120.00
120.50
120.00
+8.50
1
912
09:04:58
119.00
120.00
120.00
+8.50
5
911
09:04:56
119.50
120.00
119.50
+8.00
1
906
09:04:51
119.00
120.00
120.00
+8.50
5
905
09:04:50
119.00
120.00
120.00
+8.50
1
900
09:04:48
119.50
120.00
119.00
+7.50
1
899
09:04:48
119.50
120.00
119.50
+8.00
1
898
09:04:42
119.00
120.00
119.00
+7.50
1
897
09:04:41
119.00
120.00
119.00
+7.50
1
896
09:04:40
119.00
120.00
120.00
+8.50
1
895
09:04:38
119.00
120.00
120.00
+8.50
1
894
09:04:33
119.00
120.00
120.00
+8.50
1
893
09:04:29
119.00
120.00
120.00
+8.50
1
892
09:04:26
119.00
120.00
120.00
+8.50
1
891
09:04:25
119.50
120.00
119.50
+8.00
1
890
09:04:25
119.50
120.00
119.50
+8.00
1
889
09:04:25
119.50
120.00
119.50
+8.00
5
888
09:04:24
119.50
120.00
120.00
+8.50
1
883
09:04:22
120.00
120.50
120.00
+8.50
1
882
09:04:22
120.00
120.50
119.50
+8.00
1
881
09:04:22
120.00
120.50
120.00
+8.50
7
880
09:04:22
119.50
120.00
120.00
+8.50
1
873
09:04:22
120.00
120.50
120.00
+8.50
1
872
09:04:21
120.00
120.50
120.00
+8.50
1
871
09:04:17
120.00
120.50
120.00
+8.50
1
870
09:04:17
120.00
120.50
120.00
+8.50
1
869
09:04:15
120.50
121.00
120.00
+8.50
1
868
09:04:15
120.50
121.00
120.50
+9.00
2
867
09:04:14
120.50
121.00
120.50
+9.00
1
865
09:04:14
120.50
121.00
121.00
+9.50
1
864
09:04:12
120.00
121.00
121.00
+9.50
2
863
09:04:11
120.00
121.00
120.00
+8.50
5
861
09:04:11
120.00
121.00
120.00
+8.50
2
856
09:04:08
120.00
121.00
121.00
+9.50
1
854
09:04:05
120.00
121.00
121.00
+9.50
6
853
09:04:04
121.00
121.50
120.00
+8.50
9
847
09:04:04
121.00
121.50
120.50
+9.00
20
838
09:04:04
121.00
121.50
121.00
+9.50
1
818
09:04:04
121.00
121.50
121.00
+9.50
3
817
09:04:04
121.00
121.50
121.00
+9.50
1
814
09:04:03
121.00
121.50
121.00
+9.50
1
813
09:04:02
121.00
121.50
121.00
+9.50
2
812
09:03:59
120.50
121.00
121.00
+9.50
1
810
09:03:58
120.50
121.00
121.00
+9.50
3
809
09:03:56
121.00
121.50
121.00
+9.50
6
806
09:03:55
121.00
121.50
121.50
+10.00
1
800
09:03:55
121.00
122.00
121.00
+9.50
2
799
09:03:55
121.50
122.00
121.50
+10.00
3
797
09:03:55
121.50
122.00
121.50
+10.00
5
794
09:03:54
121.50
122.00
121.50
+10.00
1
789
09:03:53
121.50
122.00
122.00
+10.50
5
788
09:03:53
121.50
122.00
121.50
+10.00
2
783
09:03:53
121.50
122.00
121.50
+10.00
4
781
09:03:53
121.50
122.00
121.50
+10.00
1
777
09:03:53
121.50
122.00
122.00
+10.50
1
776
09:03:53
121.50
122.00
122.00
+10.50
1
775
09:03:53
121.50
122.00
122.00
+10.50
3
774
09:03:53
121.50
122.00
121.50
+10.00
4
771
09:03:53
121.50
122.00
122.00
+10.50
71
767
09:01:53
120.50
121.00
121.50
+10.00
9
696
09:01:53
120.50
121.00
121.00
+9.50
1
687
09:01:51
120.00
121.00
121.00
+9.50
2
686
09:01:51
120.00
121.00
121.00
+9.50
1
684
09:01:50
120.00
121.00
121.00
+9.50
1
683
09:01:48
120.00
121.00
121.00
+9.50
1
682
09:01:42
119.50
120.00
121.50
+10.00
11
681
09:01:42
119.50
120.00
120.50
+9.00
8
670
09:01:42
119.50
120.00
120.00
+8.50
1
662
09:01:40
119.50
120.00
120.00
+8.50
1
661
09:01:39
119.50
120.00
120.00
+8.50
1
660
09:01:36
119.50
120.50
119.50
+8.00
2
659
09:01:34
120.00
121.00
120.00
+8.50
2
657
09:01:34
120.00
121.50
120.00
+8.50
1
655
09:01:34
119.50
121.50
121.50
+10.00
3
654
09:01:34
119.50
121.00
121.50
+10.00
2
651
09:01:34
119.50
121.00
121.00
+9.50
3
649
09:01:34
119.50
121.00
121.00
+9.50
1
646
09:01:34
119.50
121.00
121.00
+9.50
1
645
09:01:34
119.50
121.00
121.00
+9.50
1
644
09:01:34
119.50
121.00
121.00
+9.50
2
643
09:01:34
119.50
121.00
121.00
+9.50
2
641
09:01:34
119.50
120.50
120.50
+9.00
2
639
09:01:34
119.50
120.50
120.50
+9.00
5
637
09:01:34
119.50
120.50
120.50
+9.00
1
632
09:01:33
119.50
120.50
120.50
+9.00
2
631
09:01:33
119.50
120.00
120.50
+9.00
2
629
09:01:33
119.50
120.00
120.00
+8.50
5
627
09:01:33
119.00
119.50
119.50
+8.00
2
622
09:01:33
119.00
119.50
119.50
+8.00
1
620
09:01:25
118.50
119.00
119.00
+7.50
1
619
09:01:24
118.50
119.00
118.50
+7.00
2
618
09:01:23
118.50
119.00
118.50
+7.00
1
616
09:01:22
118.50
119.00
119.00
+7.50
1
615
09:01:21
118.50
119.00
118.50
+7.00
1
614
09:01:21
118.00
118.50
118.50
+7.00
1
613
09:01:21
118.00
118.50
118.50
+7.00
1
612
09:01:21
118.00
118.50
118.50
+7.00
1
611
09:01:21
118.00
118.50
118.50
+7.00
1
610
09:01:21
118.00
118.50
118.50
+7.00
2
609
09:01:16
118.50
119.00
118.50
+7.00
1
607
09:01:16
118.50
119.00
118.50
+7.00
1
606
09:01:12
118.50
119.00
118.50
+7.00
1
605
09:01:12
118.50
119.00
119.00
+7.50
1
604
09:01:12
118.50
119.00
118.50
+7.00
1
603
09:01:11
118.50
119.00
118.50
+7.00
1
602
09:01:07
118.00
118.50
118.00
+6.50
1
601
09:01:06
118.50
119.00
118.50
+7.00
1
600
09:01:06
118.00
118.50
118.50
+7.00
1
599
09:01:06
118.50
119.00
118.50
+7.00
1
598
09:01:05
118.50
119.00
118.50
+7.00
2
597
09:01:04
118.00
119.00
119.00
+7.50
1
595
09:01:03
118.00
118.50
118.50
+7.00
1
594
09:01:02
118.00
119.00
119.00
+7.50
1
593
09:01:02
118.00
119.00
118.00
+6.50
1
592
09:01:01
118.00
119.00
118.00
+6.50
2
591
09:01:01
118.00
119.00
118.00
+6.50
2
589
09:01:01
118.50
119.00
118.50
+7.00
2
587
09:01:01
118.50
119.00
119.00
+7.50
1
585
09:01:01
118.50
119.00
118.50
+7.00
2
584
09:01:01
118.50
119.00
118.50
+7.00
2
582
09:01:00
118.50
119.00
118.50
+7.00
1
580
09:01:00
118.50
119.00
118.50
+7.00
1
579
09:00:59
118.50
119.00
118.50
+7.00
1
578
09:00:55
118.00
118.50
118.50
+7.00
1
577
09:00:55
118.00
118.50
118.50
+7.00
5
576
09:00:54
118.00
118.50
118.00
+6.50
2
571
09:00:54
118.00
118.50
118.50
+7.00
1
569
09:00:54
118.50
119.00
118.00
+6.50
1
568
09:00:54
118.50
119.00
118.50
+7.00
1
567
09:00:53
118.50
119.00
118.50
+7.00
2
566
09:00:52
118.50
119.00
119.00
+7.50
1
564
09:00:51
118.50
119.00
119.00
+7.50
1
563
09:00:50
118.50
119.00
118.50
+7.00
1
562
09:00:50
118.50
119.00
119.00
+7.50
1
561
09:00:50
118.50
119.00
118.50
+7.00
1
560
09:00:50
118.50
119.00
118.50
+7.00
1
559
09:00:50
118.50
119.00
118.50
+7.00
1
558
09:00:50
118.50
119.50
119.50
+8.00
1
557
09:00:49
119.00
119.50
119.00
+7.50
8
556
09:00:49
119.00
119.50
119.00
+7.50
1
548
09:00:49
119.00
119.50
119.50
+8.00
1
547
09:00:49
119.00
119.50
119.00
+7.50
1
546
09:00:49
119.00
119.50
119.00
+7.50
10
545
09:00:49
119.00
119.50
119.00
+7.50
1
535
09:00:49
119.00
119.50
119.00
+7.50
4
534
09:00:49
119.00
120.00
119.00
+7.50
2
530
09:00:48
119.00
120.00
120.00
+8.50
5
528
09:00:48
119.50
120.00
119.50
+8.00
3
523
09:00:48
119.50
120.00
120.00
+8.50
1
520
09:00:48
119.50
120.00
120.00
+8.50
3
519
09:00:48
119.50
120.00
119.50
+8.00
3
516
09:00:47
119.50
120.50
120.50
+9.00
3
513
09:00:47
119.50
120.50
120.50
+9.00
1
510
09:00:47
120.00
120.50
120.00
+8.50
13
509
09:00:47
120.00
121.00
120.00
+8.50
1
496
09:00:46
120.00
120.50
120.50
+9.00
1
495
09:00:46
120.00
120.50
120.50
+9.00
1
494
09:00:46
120.00
120.50
120.50
+9.00
1
493
09:00:46
120.00
120.50
120.00
+8.50
1
492
09:00:46
120.00
120.50
120.50
+9.00
2
491
09:00:45
120.00
120.50
120.50
+9.00
1
489
09:00:44
120.00
120.50
120.00
+8.50
1
488
09:00:44
120.00
120.50
120.50
+9.00
1
487
09:00:42
120.00
120.50
120.50
+9.00
1
486
09:00:41
119.50
120.00
120.00
+8.50
1
485
09:00:41
119.50
121.00
121.00
+9.50
1
484
09:00:41
119.50
120.50
120.50
+9.00
1
483
09:00:40
119.50
120.50
120.50
+9.00
1
482
09:00:40
120.00
120.50
120.00
+8.50
2
481
09:00:39
120.00
120.50
120.50
+9.00
1
479
09:00:39
120.00
120.50
120.50
+9.00
1
478
09:00:39
120.00
120.50
120.00
+8.50
2
477
09:00:39
120.50
121.00
120.50
+9.00
1
475
09:00:38
120.00
120.50
120.50
+9.00
1
474
09:00:38
120.00
120.50
120.50
+9.00
1
473
09:00:37
120.00
120.50
120.00
+8.50
1
472
09:00:36
120.50
121.50
120.50
+9.00
1
471
09:00:36
120.50
121.50
120.50
+9.00
2
470
09:00:36
120.00
121.50
120.00
+8.50
1
468
09:00:36
120.00
121.00
121.00
+9.50
3
467
09:00:35
120.00
120.50
120.50
+9.00
1
464
09:00:35
119.50
121.00
119.50
+8.00
1
463
09:00:35
119.00
120.50
120.50
+9.00
1
462
09:00:35
120.00
121.50
121.50
+10.00
1
461
09:00:35
120.00
121.50
121.50
+10.00
4
460
09:00:35
120.00
121.50
121.50
+10.00
2
456
09:00:34
120.00
121.50
120.00
+8.50
1
454
09:00:34
120.00
121.00
121.00
+9.50
3
453
09:00:34
120.00
121.00
121.00
+9.50
4
450
09:00:34
119.50
121.00
121.00
+9.50
21
446
09:00:34
119.00
120.50
120.50
+9.00
1
425
09:00:34
120.00
120.50
120.00
+8.50
1
424
09:00:34
120.00
120.50
120.00
+8.50
13
423
09:00:34
119.00
120.00
120.00
+8.50
7
410
09:00:32
119.50
120.50
119.50
+8.00
2
403
09:00:32
119.00
120.50
120.50
+9.00
1
401
09:00:32
119.00
120.00
120.00
+8.50
3
400
09:00:31
119.50
120.50
119.50
+8.00
4
397
09:00:31
120.00
120.50
120.00
+8.50
1
393
09:00:31
120.00
120.50
120.00
+8.50
2
392
09:00:31
120.00
120.50
120.00
+8.50
2
390
09:00:31
120.00
120.50
120.50
+9.00
2
388
09:00:31
120.00
120.50
120.00
+8.50
1
386
09:00:31
119.50
120.00
120.00
+8.50
1
385
09:00:31
119.50
120.00
120.00
+8.50
1
384
09:00:31
119.50
120.00
120.00
+8.50
1
383
09:00:31
119.50
120.00
120.00
+8.50
5
382
09:00:31
119.50
120.00
120.00
+8.50
10
377
09:00:30
119.50
120.00
120.00
+8.50
1
367
09:00:30
119.50
120.00
120.00
+8.50
1
366
09:00:30
119.00
120.00
120.00
+8.50
2
365
09:00:30
119.00
120.00
120.00
+8.50
5
363
09:00:30
119.00
120.00
120.00
+8.50
1
358
09:00:30
119.00
120.00
120.00
+8.50
1
357
09:00:29
119.00
120.00
120.00
+8.50
5
356
09:00:29
119.00
120.00
120.00
+8.50
1
351
09:00:28
119.00
120.00
120.00
+8.50
1
350
09:00:28
119.00
120.00
119.00
+7.50
1
349
09:00:28
119.00
120.00
120.00
+8.50
1
348
09:00:27
119.00
120.00
120.00
+8.50
5
347
09:00:27
119.00
120.00
120.00
+8.50
2
342
09:00:27
119.50
120.00
119.50
+8.00
4
340
09:00:27
119.50
120.00
119.50
+8.00
1
336
09:00:26
119.50
120.00
120.00
+8.50
3
335
09:00:25
119.00
120.00
120.00
+8.50
1
332
09:00:25
119.00
120.00
120.00
+8.50
1
331
09:00:25
119.00
120.00
120.00
+8.50
1
330
09:00:24
119.00
120.00
120.00
+8.50
1
329
09:00:24
119.00
120.00
120.00
+8.50
2
328
09:00:24
119.50
120.00
119.50
+8.00
3
326
09:00:24
119.50
120.00
119.50
+8.00
4
323
09:00:24
119.50
120.00
120.00
+8.50
1
319
09:00:24
119.00
119.50
119.50
+8.00
4
318
09:00:24
119.00
119.50
119.00
+7.50
2
314
09:00:23
118.50
119.50
119.50
+8.00
1
312
09:00:23
118.50
119.00
119.00
+7.50
1
311
09:00:23
118.50
119.00
119.00
+7.50
3
310
09:00:23
118.50
119.00
119.00
+7.50
1
307
09:00:23
118.00
119.00
119.00
+7.50
2
306
09:00:22
118.00
119.00
119.00
+7.50
1
304
09:00:21
118.00
119.00
119.00
+7.50
1
303
09:00:21
118.00
119.00
119.00
+7.50
1
302
09:00:20
118.00
118.50
118.50
+7.00
1
301
09:00:20
118.00
119.00
118.00
+6.50
1
300
09:00:18
118.00
119.00
119.00
+7.50
3
299
09:00:17
117.50
119.00
119.00
+7.50
2
296
09:00:16
117.00
118.00
118.00
+6.50
14
294
09:00:16
117.00
118.00
118.00
+6.50
2
280
09:00:16
117.00
118.00
118.00
+6.50
1
278
09:00:16
117.00
118.00
117.00
+5.50
1
277
09:00:16
117.00
118.00
118.00
+6.50
1
276
09:00:16
117.00
117.50
117.50
+6.00
9
275
09:00:16
117.00
117.50
117.00
+5.50
10
266
09:00:16
117.00
117.50
117.00
+5.50
1
256
09:00:16
117.00
117.50
117.50
+6.00
1
255
09:00:16
117.00
117.50
117.00
+5.50
2
254
09:00:16
--
--
117.50
+6.00
252
252
其他人也逛...
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值100, 000元
米家無線吸塵器 mini
羅技 M331 無線靜音滑鼠(黑)
MyCard 3000點虛擬點數卡
4月揪愛儲值-儲值5, 000元送50加碼金
HITACHI日立 7公升舒適節電除濕機 RD-14FR
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome儲值 20, 000元
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
個股名稱
台積電ADR25日上漲3.61美元漲幅...
中華電信ADR25日下跌0.37美元跌...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】電子股強漲 台股盤...
‧
金管會：今年以來台股價量齊揚 ...
‧
【歐股盤後】多收黑☆
更多
加密貨幣
比特幣
BTC
64419.14
142.24
0.22%
以太幣
ETH
3146.23
6.42
0.20%
瑞波幣
XRP
0.527310
0.00
-0.02%
比特幣現金
BCH
477.70
-1.32
-0.28%
萊特幣
LTC
85.08
1.92
2.30%
卡達幣
ADA
0.475116
0.00
0.04%
波場幣
TRX
0.117020
0.00
3.35%
恆星幣
XLM
0.113601
0.00
-0.76%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
