24h購物
線上購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【店頭盤後】跌3.44點
熱門
Novotech在2022年韓國生物工藝卓越獎中獲得“2022年最佳生物製劑CRO獎”
更新報價
德 宏
(5475)
電子零組件業
上櫃
16.80
▲+0.10
+0.60%
0.43
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
2,586
16.80
33
16.90
5
16.70
17.25
16.20
16.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:02:02
16.80
16.90
16.80
+0.10
4
2591
11:01:17
16.80
16.90
16.90
+0.20
1
2587
11:00:16
16.80
16.95
16.80
+0.10
3
2586
10:59:47
16.80
16.95
16.80
+0.10
1
2583
10:59:44
16.80
16.90
16.95
+0.25
1
2582
10:59:44
16.80
16.90
16.90
+0.20
1
2581
10:55:23
16.95
17.05
16.95
+0.25
3
2580
10:55:22
16.70
16.95
16.95
+0.25
2
2577
10:54:54
16.70
16.90
16.90
+0.20
2
2575
10:54:41
16.70
16.95
16.70
0
5
2573
10:54:41
16.70
16.95
16.70
0
5
2568
10:54:39
16.80
16.95
16.70
0
10
2563
10:54:39
16.80
16.95
16.75
+0.05
3
2553
10:54:39
16.80
16.95
16.80
+0.10
2
2550
10:54:37
16.80
16.95
16.80
+0.10
5
2548
10:54:37
16.80
16.95
16.80
+0.10
5
2543
10:54:36
16.80
16.95
16.80
+0.10
5
2538
10:54:36
16.80
16.90
16.80
+0.10
5
2533
10:54:35
16.80
16.90
16.80
+0.10
5
2528
10:54:34
16.85
16.90
16.80
+0.10
1
2523
10:54:34
16.85
16.90
16.85
+0.15
4
2522
10:54:24
16.90
16.95
16.90
+0.20
20
2518
10:54:19
16.95
17.00
16.95
+0.25
1
2498
10:54:14
16.95
17.00
16.95
+0.25
1
2497
10:54:14
17.00
17.05
17.00
+0.30
1
2496
10:54:08
17.00
17.05
17.00
+0.30
1
2495
10:54:03
17.00
17.05
17.00
+0.30
1
2494
10:53:53
17.05
17.10
17.05
+0.35
3
2493
10:53:51
17.05
17.10
17.05
+0.35
1
2490
10:53:46
17.05
17.10
17.05
+0.35
1
2489
10:53:27
17.05
17.10
17.05
+0.35
1
2488
10:53:05
17.05
17.10
17.05
+0.35
1
2487
10:51:38
17.10
17.15
17.10
+0.40
2
2486
10:51:34
17.10
17.15
17.10
+0.40
3
2484
10:51:32
17.10
17.15
17.10
+0.40
7
2481
10:51:09
17.10
17.15
17.15
+0.45
1
2474
10:50:57
17.10
17.15
17.15
+0.45
5
2473
10:50:40
17.10
17.15
17.15
+0.45
1
2468
10:50:31
17.10
17.15
17.15
+0.45
1
2467
10:50:25
17.10
17.15
17.15
+0.45
1
2466
10:50:24
17.10
17.15
17.15
+0.45
1
2465
10:50:21
17.10
17.15
17.15
+0.45
1
2464
10:50:13
17.10
17.15
17.15
+0.45
1
2463
10:50:05
17.10
17.15
17.15
+0.45
2
2462
10:49:58
17.10
17.15
17.15
+0.45
2
2460
10:49:55
17.10
17.15
17.15
+0.45
1
2458
10:49:50
17.10
17.15
17.15
+0.45
5
2457
10:49:37
17.10
17.15
17.10
+0.40
1
2452
10:48:59
17.10
17.15
17.10
+0.40
1
2451
10:48:09
17.10
17.15
17.10
+0.40
1
2450
10:48:03
17.05
17.10
17.10
+0.40
1
2449
10:47:55
17.05
17.10
17.10
+0.40
10
2448
10:47:37
17.00
17.05
17.05
+0.35
1
2438
10:47:31
17.00
17.05
17.05
+0.35
3
2437
10:47:20
17.00
17.05
17.05
+0.35
2
2434
10:46:54
17.00
17.05
17.00
+0.30
1
2432
10:46:35
16.95
17.00
17.00
+0.30
4
2431
10:46:17
16.95
17.00
17.00
+0.30
2
2427
10:45:09
16.90
16.95
16.95
+0.25
1
2425
10:45:04
16.90
16.95
16.95
+0.25
5
2424
10:44:23
16.90
16.95
16.90
+0.20
6
2419
10:44:01
16.90
16.95
16.90
+0.20
2
2413
10:43:29
16.90
16.95
16.90
+0.20
1
2411
10:43:21
16.90
16.95
16.90
+0.20
1
2410
10:43:06
16.90
16.95
16.90
+0.20
1
2409
10:42:05
16.85
16.90
16.90
+0.20
1
2408
10:40:33
16.80
16.85
16.85
+0.15
1
2407
10:40:32
16.80
16.85
16.85
+0.15
1
2406
10:40:31
16.80
16.85
16.85
+0.15
1
2405
10:40:30
16.80
16.85
16.85
+0.15
1
2404
10:40:30
16.85
16.95
16.85
+0.15
6
2403
10:40:29
16.85
16.95
16.95
+0.25
1
2397
10:40:28
16.85
16.95
16.95
+0.25
1
2396
10:40:28
16.85
16.95
16.95
+0.25
1
2395
10:40:26
16.80
16.85
16.85
+0.15
1
2394
10:40:14
16.80
16.85
16.85
+0.15
1
2393
10:39:31
16.70
16.85
16.85
+0.15
1
2392
10:38:45
16.70
16.80
16.85
+0.15
2
2391
10:38:45
16.70
16.80
16.80
+0.10
1
2389
10:38:20
16.70
16.80
16.80
+0.10
10
2388
10:38:20
16.70
16.80
16.80
+0.10
12
2378
10:32:18
16.65
16.75
16.75
+0.05
1
2366
10:32:15
16.65
16.75
16.75
+0.05
1
2365
10:30:30
16.65
16.70
16.75
+0.05
1
2364
10:30:30
16.65
16.70
16.70
0
1
2363
10:30:19
16.75
16.80
16.75
+0.05
1
2362
10:30:18
16.75
16.80
16.75
+0.05
2
2361
10:30:11
16.75
16.80
16.75
+0.05
2
2359
10:29:33
16.75
16.80
16.80
+0.10
1
2357
10:29:26
16.75
16.80
16.80
+0.10
7
2356
10:29:11
16.75
16.80
16.80
+0.10
1
2349
10:28:51
16.75
16.80
16.80
+0.10
3
2348
10:28:06
16.75
16.80
16.80
+0.10
1
2345
10:28:03
16.75
16.80
16.80
+0.10
1
2344
10:26:22
16.75
16.80
16.80
+0.10
1
2343
10:26:20
16.75
16.80
16.80
+0.10
1
2342
10:26:13
16.75
16.80
16.80
+0.10
3
2341
10:25:55
16.70
16.80
16.80
+0.10
5
2338
10:25:48
16.70
16.80
16.80
+0.10
1
2333
10:25:38
16.70
16.80
16.80
+0.10
5
2332
10:25:33
16.70
16.75
16.75
+0.05
2
2327
10:25:29
16.70
16.75
16.75
+0.05
2
2325
10:25:25
16.70
16.75
16.75
+0.05
2
2323
10:25:23
16.70
16.75
16.75
+0.05
1
2321
10:25:16
16.70
16.75
16.75
+0.05
5
2320
10:24:21
16.70
16.75
16.70
0
1
2315
10:24:19
16.60
16.65
16.70
0
2
2314
10:24:19
16.60
16.65
16.65
-0.05
3
2312
10:24:17
16.60
16.65
16.65
-0.05
1
2309
10:23:56
16.55
16.60
16.60
-0.10
1
2308
10:22:49
16.55
16.60
16.55
-0.15
2
2307
10:22:40
16.55
16.60
16.55
-0.15
1
2305
10:22:05
16.60
16.65
16.60
-0.10
3
2304
10:20:52
16.60
16.65
16.60
-0.10
7
2301
10:20:48
16.60
16.65
16.60
-0.10
18
2294
10:20:33
16.65
16.70
16.65
-0.05
2
2276
10:19:19
16.60
16.65
16.65
-0.05
1
2274
10:18:15
16.60
16.65
16.65
-0.05
4
2273
10:17:15
16.60
16.65
16.65
-0.05
5
2269
10:14:31
16.60
16.65
16.65
-0.05
1
2264
10:14:30
16.60
16.65
16.60
-0.10
1
2263
10:11:43
16.60
16.65
16.65
-0.05
1
2262
10:11:14
16.65
16.70
16.65
-0.05
1
2261
10:10:45
16.65
16.70
16.65
-0.05
1
2260
10:10:39
16.65
16.70
16.65
-0.05
2
2259
10:10:30
16.65
16.70
16.65
-0.05
1
2257
10:09:16
16.60
16.65
16.65
-0.05
1
2256
10:08:55
16.60
16.65
16.65
-0.05
3
2255
10:08:38
16.60
16.65
16.65
-0.05
1
2252
10:08:32
16.60
16.65
16.60
-0.10
1
2251
10:08:20
16.60
16.65
16.60
-0.10
2
2250
10:08:05
16.60
16.65
16.60
-0.10
1
2248
10:07:56
16.60
16.65
16.60
-0.10
6
2247
10:07:30
16.60
16.65
16.60
-0.10
3
2241
10:07:17
16.60
16.65
16.60
-0.10
1
2238
10:06:05
16.60
16.65
16.60
-0.10
5
2237
10:05:54
16.60
16.65
16.65
-0.05
1
2232
10:05:05
16.65
16.70
16.65
-0.05
1
2231
10:04:59
16.60
16.70
16.70
0
5
2230
10:04:50
16.65
16.70
16.65
-0.05
21
2225
10:03:20
16.65
16.70
16.65
-0.05
1
2204
10:02:44
16.70
16.75
16.70
0
1
2203
10:02:24
16.70
16.75
16.70
0
2
2202
10:01:39
16.70
16.75
16.75
+0.05
3
2200
10:00:53
16.65
16.75
16.75
+0.05
3
2197
10:00:53
16.65
16.75
16.65
-0.05
1
2194
09:59:57
16.65
16.70
16.75
+0.05
5
2193
09:59:57
16.65
16.70
16.70
0
5
2188
09:59:52
16.65
16.70
16.65
-0.05
10
2183
09:59:44
16.65
16.70
16.70
0
1
2173
09:59:10
16.65
16.70
16.65
-0.05
5
2172
09:59:02
16.65
16.70
16.70
0
1
2167
09:58:21
16.70
16.75
16.70
0
1
2166
09:58:15
16.65
16.70
16.70
0
1
2165
09:58:04
16.65
16.75
16.65
-0.05
1
2164
09:57:11
16.70
16.75
16.65
-0.05
8
2163
09:57:11
16.70
16.75
16.70
0
32
2155
09:57:00
16.70
16.75
16.70
0
7
2123
09:56:31
16.75
16.80
16.75
+0.05
1
2116
09:56:21
16.75
16.80
16.75
+0.05
9
2115
09:56:17
16.75
16.80
16.75
+0.05
1
2106
09:55:47
16.75
16.80
16.75
+0.05
1
2105
09:55:20
16.75
16.80
16.75
+0.05
13
2104
09:55:17
16.75
16.80
16.75
+0.05
1
2091
09:54:47
16.80
16.85
16.80
+0.10
14
2090
09:54:45
16.80
16.85
16.80
+0.10
5
2076
09:54:38
16.80
16.85
16.80
+0.10
2
2071
09:53:21
16.80
16.85
16.85
+0.15
1
2069
09:51:49
16.80
16.85
16.85
+0.15
3
2068
09:51:35
16.80
16.85
16.85
+0.15
2
2065
09:51:04
16.75
16.80
16.80
+0.10
1
2063
09:50:41
16.80
16.85
16.80
+0.10
1
2062
09:50:34
16.75
16.85
16.85
+0.15
2
2061
09:50:34
16.80
16.85
16.80
+0.10
2
2059
09:50:29
16.75
16.80
16.80
+0.10
1
2057
09:50:14
16.80
16.85
16.80
+0.10
6
2056
09:50:11
16.80
16.85
16.80
+0.10
2
2050
09:50:07
16.80
16.85
16.80
+0.10
21
2048
09:50:00
16.80
16.85
16.85
+0.15
3
2027
09:49:26
16.85
16.90
16.85
+0.15
1
2024
09:48:58
16.85
17.00
16.85
+0.15
4
2023
09:48:51
16.85
17.00
16.85
+0.15
6
2019
09:48:36
16.80
16.85
16.85
+0.15
1
2013
09:48:28
16.85
17.00
16.85
+0.15
1
2012
09:48:19
16.80
16.85
16.85
+0.15
1
2011
09:48:14
16.80
16.85
16.85
+0.15
2
2010
09:47:42
16.80
16.85
16.85
+0.15
1
2008
09:47:06
16.80
16.85
16.85
+0.15
1
2007
09:46:56
16.80
16.85
16.85
+0.15
1
2006
09:46:22
16.80
16.85
16.85
+0.15
1
2005
09:46:09
16.85
16.90
16.85
+0.15
1
2004
09:45:52
16.85
16.90
16.85
+0.15
1
2003
09:45:46
16.85
16.90
16.85
+0.15
1
2002
09:45:46
16.80
16.85
16.85
+0.15
4
2001
09:45:42
16.85
16.90
16.85
+0.15
1
1997
09:45:29
16.85
16.90
16.85
+0.15
1
1996
09:45:17
16.85
16.95
16.85
+0.15
6
1995
09:45:16
16.85
16.95
16.85
+0.15
1
1989
09:44:54
16.95
17.00
16.90
+0.20
1
1988
09:44:54
16.95
17.00
16.95
+0.25
3
1987
09:44:52
16.95
17.00
17.00
+0.30
1
1984
09:44:31
17.00
17.05
17.00
+0.30
12
1983
09:44:24
17.05
17.10
17.05
+0.35
1
1971
09:44:23
17.05
17.10
17.05
+0.35
1
1970
09:44:23
17.05
17.10
17.05
+0.35
1
1969
09:44:21
17.05
17.10
17.05
+0.35
1
1968
09:44:10
17.10
17.15
17.10
+0.40
9
1967
09:43:49
17.10
17.15
17.15
+0.45
1
1958
09:43:34
17.10
17.15
17.20
+0.50
3
1957
09:43:34
17.10
17.15
17.15
+0.45
2
1954
09:43:28
17.15
17.20
17.15
+0.45
1
1952
09:43:22
17.15
17.20
17.20
+0.50
1
1951
09:43:22
17.15
17.20
17.15
+0.45
3
1950
09:43:16
17.15
17.20
17.15
+0.45
3
1947
09:43:12
17.15
17.20
17.20
+0.50
1
1944
09:43:10
17.15
17.20
17.20
+0.50
1
1943
09:43:09
17.15
17.20
17.15
+0.45
1
1942
09:43:06
17.15
17.20
17.20
+0.50
1
1941
09:43:03
17.15
17.20
17.20
+0.50
1
1940
09:43:01
17.15
17.20
17.20
+0.50
2
1939
09:42:53
17.15
17.20
17.20
+0.50
2
1937
09:42:37
17.15
17.20
17.20
+0.50
5
1935
09:42:32
17.15
17.20
17.15
+0.45
2
1930
09:42:30
17.15
17.20
17.15
+0.45
1
1928
09:42:20
17.15
17.20
17.20
+0.50
1
1927
09:42:19
17.15
17.20
17.20
+0.50
10
1926
09:42:19
17.20
17.30
17.20
+0.50
12
1916
09:42:15
17.20
17.30
17.20
+0.50
1
1904
09:42:10
17.25
17.30
17.20
+0.50
3
1903
09:42:10
17.25
17.30
17.25
+0.55
2
1900
09:42:07
17.20
17.25
17.25
+0.55
3
1898
09:42:03
17.20
17.25
17.25
+0.55
1
1895
09:41:57
17.20
17.25
17.20
+0.50
1
1894
09:41:56
17.20
17.25
17.25
+0.55
1
1893
09:41:51
17.15
17.20
17.20
+0.50
1
1892
09:41:50
17.15
17.20
17.20
+0.50
1
1891
09:41:47
17.15
17.25
17.25
+0.55
2
1890
09:41:39
17.15
17.25
17.25
+0.55
1
1888
09:41:38
17.20
17.25
17.20
+0.50
1
1887
09:41:29
17.20
17.25
17.20
+0.50
1
1886
09:41:19
17.15
17.20
17.20
+0.50
2
1885
09:41:11
17.15
17.20
17.20
+0.50
5
1883
09:41:11
17.15
17.20
17.15
+0.45
2
1878
09:41:08
17.15
17.20
17.20
+0.50
1
1876
09:41:02
17.15
17.20
17.20
+0.50
1
1875
09:40:57
17.15
17.20
17.20
+0.50
1
1874
09:40:56
17.15
17.20
17.20
+0.50
1
1873
09:40:49
17.15
17.20
17.20
+0.50
3
1872
09:40:46
17.10
17.20
17.20
+0.50
2
1869
09:40:46
17.10
17.15
17.20
+0.50
3
1867
09:40:46
17.10
17.15
17.15
+0.45
1
1864
09:40:41
17.10
17.20
17.20
+0.50
5
1863
09:40:37
17.10
17.20
17.20
+0.50
1
1858
09:40:37
17.10
17.20
17.20
+0.50
1
1857
09:40:35
17.10
17.15
17.20
+0.50
1
1856
09:40:35
17.10
17.15
17.15
+0.45
4
1855
09:40:34
17.10
17.15
17.15
+0.45
1
1851
09:40:34
17.10
17.15
17.15
+0.45
1
1850
09:40:33
17.10
17.15
17.15
+0.45
1
1849
09:40:33
17.10
17.15
17.15
+0.45
1
1848
09:40:27
17.05
17.10
17.15
+0.45
1
1847
09:40:27
17.05
17.10
17.10
+0.40
1
1846
09:40:16
17.05
17.10
17.10
+0.40
3
1845
09:40:16
17.05
17.10
17.10
+0.40
1
1842
09:40:14
17.05
17.10
17.10
+0.40
2
1841
09:40:14
17.05
17.10
17.10
+0.40
7
1839
09:40:05
17.05
17.10
17.10
+0.40
4
1832
09:39:55
17.05
17.10
17.10
+0.40
1
1828
09:39:53
17.05
17.10
17.10
+0.40
5
1827
09:39:52
17.05
17.10
17.10
+0.40
3
1822
09:39:49
17.05
17.10
17.10
+0.40
2
1819
09:39:36
17.05
17.10
17.10
+0.40
1
1817
09:39:29
17.00
17.05
17.05
+0.35
1
1816
09:39:24
17.00
17.05
17.05
+0.35
1
1815
09:39:21
17.00
17.05
17.05
+0.35
1
1814
09:38:53
16.90
17.05
17.05
+0.35
1
1813
09:38:47
16.90
17.00
17.05
+0.35
1
1812
09:38:47
16.90
17.00
17.00
+0.30
39
1811
09:38:44
16.85
17.00
17.00
+0.30
1
1772
09:38:44
16.85
17.00
17.00
+0.30
2
1771
09:38:41
16.85
17.00
17.00
+0.30
1
1769
09:38:34
16.85
16.95
17.00
+0.30
1
1768
09:38:34
16.85
16.95
16.95
+0.25
19
1767
09:38:25
16.80
16.90
16.90
+0.20
2
1748
09:38:25
16.80
16.90
16.90
+0.20
5
1746
09:38:19
16.80
16.85
16.85
+0.15
2
1741
09:38:19
16.80
16.85
16.85
+0.15
3
1739
09:37:31
16.75
16.80
16.85
+0.15
12
1736
09:37:31
16.75
16.80
16.80
+0.10
2
1724
09:37:19
16.75
16.80
16.80
+0.10
2
1722
09:37:12
16.75
16.80
16.80
+0.10
4
1720
09:37:08
16.75
16.80
16.75
+0.05
1
1716
09:37:06
16.75
16.80
16.80
+0.10
1
1715
09:36:46
16.75
16.80
16.80
+0.10
1
1714
09:36:31
16.75
16.85
16.85
+0.15
5
1713
09:36:01
16.75
16.85
16.85
+0.15
1
1708
09:36:01
16.80
16.85
16.80
+0.10
5
1707
09:36:00
16.80
16.85
16.80
+0.10
5
1702
09:35:59
16.80
16.85
16.80
+0.10
1
1697
09:35:37
16.70
16.80
16.80
+0.10
1
1696
09:35:24
16.80
16.85
16.80
+0.10
2
1695
09:35:22
16.80
16.85
16.80
+0.10
1
1693
09:35:09
16.70
16.80
16.70
0
25
1692
09:35:08
16.75
16.85
16.75
+0.05
1
1667
09:34:53
16.70
16.90
16.90
+0.20
1
1666
09:34:53
16.75
16.90
16.75
+0.05
7
1665
09:34:50
16.75
16.90
16.75
+0.05
1
1658
09:34:47
16.75
16.80
16.80
+0.10
1
1657
09:34:47
16.85
16.90
16.80
+0.10
105
1656
09:34:47
16.85
16.90
16.85
+0.15
2
1551
09:34:21
16.80
16.85
16.85
+0.15
2
1549
09:34:12
16.80
16.85
16.85
+0.15
5
1547
09:33:22
16.75
16.80
16.80
+0.10
3
1542
09:33:02
16.75
16.80
16.80
+0.10
1
1539
09:32:58
16.75
16.80
16.80
+0.10
1
1538
09:32:29
16.75
16.80
16.80
+0.10
1
1537
09:32:14
16.75
16.80
16.80
+0.10
1
1536
09:32:12
16.75
16.80
16.80
+0.10
1
1535
09:31:44
16.70
16.75
16.75
+0.05
1
1534
09:31:44
16.70
16.75
16.75
+0.05
5
1533
09:31:14
16.70
16.75
16.75
+0.05
1
1528
09:28:48
16.65
16.70
16.70
0
1
1527
09:28:42
16.65
16.70
16.65
-0.05
1
1526
09:27:41
16.65
16.75
16.75
+0.05
1
1525
09:27:41
16.65
16.75
16.75
+0.05
2
1524
09:27:30
16.60
16.65
16.65
-0.05
2
1522
09:27:30
16.60
16.65
16.65
-0.05
2
1520
09:27:30
16.70
16.75
16.65
-0.05
5
1518
09:27:30
16.70
16.75
16.70
0
11
1513
09:27:05
16.60
16.65
16.75
+0.05
4
1502
09:27:05
16.60
16.65
16.65
-0.05
2
1498
09:27:05
16.70
16.75
16.65
-0.05
12
1496
09:27:05
16.70
16.75
16.70
0
6
1484
09:27:05
16.70
16.75
16.75
+0.05
1
1478
09:26:43
16.75
16.80
16.75
+0.05
3
1477
09:26:25
16.75
16.80
16.75
+0.05
2
1474
09:26:15
16.75
16.80
16.80
+0.10
2
1472
09:26:02
16.75
16.80
16.80
+0.10
1
1470
09:26:02
16.75
16.80
16.80
+0.10
1
1469
09:25:51
16.75
16.80
16.85
+0.15
1
1468
09:25:51
16.75
16.80
16.80
+0.10
2
1467
09:25:34
16.75
16.80
16.75
+0.05
1
1465
09:25:11
16.80
16.85
16.80
+0.10
1
1464
09:25:09
16.80
16.85
16.80
+0.10
1
1463
09:24:57
16.80
16.85
16.80
+0.10
1
1462
09:24:55
16.80
16.85
16.80
+0.10
1
1461
09:24:53
16.80
16.85
16.80
+0.10
2
1460
09:24:08
16.70
16.80
16.80
+0.10
3
1458
09:24:07
16.75
16.80
16.75
+0.05
1
1455
09:23:42
16.65
16.75
16.75
+0.05
1
1454
09:23:35
16.65
16.70
16.70
0
2
1453
09:23:35
16.65
16.70
16.70
0
2
1451
09:23:25
16.65
16.70
16.70
0
3
1449
09:23:11
16.60
16.75
16.75
+0.05
2
1446
09:23:11
16.60
16.75
16.60
-0.10
1
1444
09:23:09
16.60
16.75
16.60
-0.10
1
1443
09:22:23
16.60
16.80
16.60
-0.10
1
1442
09:22:21
16.60
16.80
16.80
+0.10
2
1441
09:22:20
16.60
16.80
16.60
-0.10
1
1439
09:21:40
16.70
16.85
16.60
-0.10
13
1438
09:21:40
16.70
16.85
16.65
-0.05
2
1425
09:21:40
16.70
16.85
16.70
0
21
1423
09:21:34
16.70
16.85
16.70
0
1
1402
09:21:27
16.75
16.85
16.75
+0.05
5
1401
09:21:26
16.80
16.85
16.75
+0.05
2
1396
09:21:26
16.80
16.85
16.80
+0.10
2
1394
09:21:16
16.85
16.90
16.85
+0.15
1
1392
09:21:16
16.90
16.95
16.90
+0.20
1
1391
09:21:03
16.90
16.95
16.90
+0.20
1
1390
09:21:00
16.85
16.90
16.90
+0.20
1
1389
09:20:50
16.90
16.95
16.95
+0.25
2
1388
09:20:49
16.90
16.95
16.90
+0.20
1
1386
09:20:37
16.90
16.95
16.90
+0.20
1
1385
09:20:34
16.90
16.95
16.95
+0.25
5
1384
09:20:33
16.90
16.95
16.90
+0.20
1
1379
09:20:12
16.90
16.95
16.90
+0.20
7
1378
09:20:12
16.90
16.95
16.90
+0.20
29
1371
09:20:10
16.90
16.95
16.95
+0.25
3
1342
09:20:02
16.90
16.95
16.90
+0.20
1
1339
09:20:00
16.90
16.95
16.95
+0.25
1
1338
09:19:59
16.95
17.00
16.95
+0.25
1
1337
09:19:47
16.95
17.00
16.95
+0.25
1
1336
09:19:46
16.95
17.00
16.95
+0.25
1
1335
09:19:23
16.95
17.00
16.95
+0.25
1
1334
09:19:00
16.90
16.95
16.95
+0.25
1
1333
09:18:54
16.90
16.95
16.95
+0.25
1
1332
09:18:52
16.90
16.95
16.95
+0.25
1
1331
09:18:39
16.90
16.95
16.95
+0.25
2
1330
09:18:37
16.90
16.95
16.90
+0.20
3
1328
09:18:31
16.90
17.00
16.90
+0.20
1
1325
09:18:30
16.95
17.00
16.95
+0.25
1
1324
09:18:23
16.90
16.95
16.95
+0.25
1
1323
09:18:22
16.95
17.00
16.95
+0.25
3
1322
09:18:21
16.95
17.00
17.00
+0.30
1
1319
09:18:19
16.95
17.00
17.00
+0.30
5
1318
09:18:09
16.95
17.00
17.00
+0.30
1
1313
09:18:07
16.95
17.00
17.00
+0.30
5
1312
09:18:02
16.90
17.00
17.00
+0.30
1
1307
09:17:59
16.90
17.00
17.00
+0.30
1
1306
09:17:50
16.90
17.00
17.00
+0.30
5
1305
09:17:47
16.95
17.00
16.95
+0.25
4
1300
09:17:33
16.90
17.00
17.00
+0.30
1
1296
09:17:21
16.95
17.00
16.95
+0.25
1
1295
09:17:21
16.95
17.00
16.95
+0.25
4
1294
09:17:15
16.95
17.00
16.95
+0.25
1
1290
09:17:15
16.95
17.00
16.95
+0.25
4
1289
09:17:09
16.90
16.95
16.95
+0.25
5
1285
09:17:03
16.90
16.95
16.95
+0.25
2
1280
09:17:01
16.90
16.95
16.95
+0.25
10
1278
09:16:50
16.85
16.90
16.90
+0.20
1
1268
09:16:34
16.90
16.95
16.90
+0.20
1
1267
09:16:34
16.90
16.95
16.90
+0.20
4
1266
09:16:24
16.85
16.90
16.95
+0.25
2
1262
09:16:24
16.85
16.90
16.90
+0.20
3
1260
09:16:23
16.85
16.90
16.90
+0.20
2
1257
09:16:19
16.85
16.90
16.90
+0.20
1
1255
09:16:18
16.85
16.90
16.90
+0.20
1
1254
09:16:17
16.85
16.90
16.90
+0.20
1
1253
09:16:14
16.85
16.90
16.90
+0.20
10
1252
09:16:10
16.85
16.90
16.90
+0.20
1
1242
09:16:06
16.85
16.90
16.85
+0.15
1
1241
09:16:05
16.85
16.90
16.85
+0.15
1
1240
09:15:52
16.75
16.85
16.85
+0.15
3
1239
09:15:40
16.75
16.85
16.85
+0.15
1
1236
09:15:21
16.70
16.75
16.90
+0.20
1
1235
09:15:21
16.70
16.75
16.75
+0.05
1
1234
09:15:18
16.70
16.75
16.75
+0.05
1
1233
09:15:17
16.70
16.75
16.70
0
1
1232
09:15:05
16.65
16.70
16.70
0
1
1231
09:14:37
16.65
16.70
16.70
0
1
1230
09:14:14
16.65
16.75
16.65
-0.05
1
1229
09:14:04
16.65
16.75
16.65
-0.05
1
1228
09:13:13
16.50
16.65
16.65
-0.05
1
1227
09:13:05
16.60
16.65
16.60
-0.10
6
1226
09:13:05
16.60
16.65
16.60
-0.10
5
1220
09:13:03
16.60
16.65
16.60
-0.10
2
1215
09:12:59
16.60
16.65
16.60
-0.10
3
1213
09:12:53
16.60
16.70
16.60
-0.10
1
1210
09:12:49
16.60
16.70
16.70
0
3
1209
09:12:48
16.65
16.70
16.65
-0.05
4
1206
09:12:48
16.65
16.70
16.65
-0.05
4
1202
09:12:45
16.65
16.70
16.65
-0.05
2
1198
09:12:45
16.65
16.70
16.65
-0.05
1
1196
09:12:42
16.65
16.70
16.65
-0.05
1
1195
09:12:39
16.65
16.70
16.65
-0.05
1
1194
09:12:35
16.65
16.70
16.65
-0.05
4
1193
09:12:32
16.65
16.70
16.70
0
1
1189
09:12:28
16.70
16.75
16.70
0
10
1188
09:12:28
16.70
16.75
16.70
0
1
1178
09:12:22
16.70
16.75
16.70
0
2
1177
09:12:17
16.70
16.75
16.70
0
2
1175
09:12:14
16.70
16.75
16.75
+0.05
1
1173
09:12:03
16.75
16.80
16.75
+0.05
1
1172
09:12:01
16.70
16.75
16.75
+0.05
5
1171
09:12:01
16.70
16.75
16.70
0
1
1166
09:11:58
16.70
16.75
16.70
0
4
1165
09:11:44
16.70
16.75
16.75
+0.05
1
1161
09:11:42
16.75
16.80
16.75
+0.05
4
1160
09:11:41
16.75
16.80
16.75
+0.05
3
1156
09:11:32
16.75
16.80
16.75
+0.05
3
1153
09:11:31
16.75
16.80
16.80
+0.10
1
1150
09:11:31
16.75
16.80
16.80
+0.10
1
1149
09:11:27
16.75
16.85
16.90
+0.20
1
1148
09:11:27
16.75
16.85
16.85
+0.15
1
1147
09:11:20
16.80
16.90
16.80
+0.10
5
1146
09:11:20
16.80
16.90
16.80
+0.10
6
1141
09:11:20
16.80
16.90
16.80
+0.10
2
1135
09:11:10
16.80
16.90
16.80
+0.10
1
1133
09:11:00
16.75
16.90
16.95
+0.25
1
1132
09:11:00
16.75
16.90
16.90
+0.20
1
1131
09:10:57
16.80
16.90
16.80
+0.10
2
1130
09:10:54
16.75
16.95
16.95
+0.25
2
1128
09:10:54
16.80
16.95
16.80
+0.10
1
1126
09:10:51
16.75
17.00
17.00
+0.30
1
1125
09:10:49
16.75
17.00
16.75
+0.05
1
1124
09:10:44
16.75
17.00
17.00
+0.30
1
1123
09:10:44
16.80
17.00
16.80
+0.10
1
1122
09:10:39
16.80
17.00
17.00
+0.30
3
1121
09:10:38
16.75
17.00
16.75
+0.05
1
1118
09:10:36
16.75
17.00
17.00
+0.30
2
1117
09:10:36
16.75
17.00
17.00
+0.30
2
1115
09:10:35
16.80
17.00
16.80
+0.10
13
1113
09:10:34
16.80
17.00
16.80
+0.10
3
1100
09:10:33
16.80
17.00
16.80
+0.10
2
1097
09:10:32
16.80
16.95
17.05
+0.35
6
1095
09:10:32
16.80
16.95
17.00
+0.30
3
1089
09:10:32
16.80
16.95
16.95
+0.25
1
1086
09:10:32
16.85
17.00
16.85
+0.15
1
1085
09:10:31
16.85
17.00
16.85
+0.15
3
1084
09:10:31
16.85
16.95
16.95
+0.25
2
1081
09:10:30
16.90
17.00
16.90
+0.20
17
1079
09:10:30
16.90
17.00
16.90
+0.20
5
1062
09:10:30
16.90
16.95
17.00
+0.30
1
1057
09:10:30
16.90
16.95
16.95
+0.25
4
1056
09:10:30
16.90
16.95
16.90
+0.20
1
1052
09:10:29
16.90
16.95
16.95
+0.25
1
1051
09:10:26
16.90
16.95
16.95
+0.25
1
1050
09:10:21
16.90
17.00
17.00
+0.30
2
1049
09:10:17
16.90
17.00
17.00
+0.30
1
1047
09:10:17
16.95
17.00
16.95
+0.25
12
1046
09:10:17
16.95
17.00
16.95
+0.25
2
1034
09:10:13
17.00
17.05
17.00
+0.30
30
1032
09:10:13
17.00
17.05
17.00
+0.30
16
1002
09:10:11
17.00
17.05
17.05
+0.35
1
986
09:10:11
17.00
17.05
17.00
+0.30
9
985
09:10:04
17.00
17.05
17.05
+0.35
1
976
09:10:04
17.05
17.10
17.05
+0.35
1
975
09:10:02
17.05
17.10
17.05
+0.35
1
974
09:10:02
17.05
17.10
17.05
+0.35
1
973
09:09:56
17.00
17.10
17.10
+0.40
10
972
09:09:56
17.00
17.10
17.10
+0.40
1
962
09:09:55
17.00
17.10
17.10
+0.40
1
961
09:09:55
17.00
17.10
17.00
+0.30
1
960
09:09:53
17.00
17.10
17.00
+0.30
10
959
09:09:53
17.00
17.10
17.10
+0.40
1
949
09:09:50
17.00
17.10
17.10
+0.40
5
948
09:09:48
17.00
17.10
17.10
+0.40
10
943
09:09:48
17.00
17.10
17.00
+0.30
3
933
09:09:46
17.10
17.15
17.00
+0.30
3
930
09:09:46
17.10
17.15
17.05
+0.35
2
927
09:09:46
17.10
17.15
17.10
+0.40
5
925
09:09:37
17.00
17.10
17.10
+0.40
4
920
09:09:37
17.00
17.10
17.10
+0.40
2
916
09:09:36
17.00
17.10
17.10
+0.40
10
914
09:09:35
17.00
17.10
17.10
+0.40
1
904
09:09:34
17.00
17.10
17.10
+0.40
1
903
09:09:34
17.05
17.10
17.05
+0.35
18
902
09:09:30
17.05
17.10
17.10
+0.40
1
884
09:09:27
17.05
17.10
17.10
+0.40
1
883
09:09:24
17.05
17.10
17.10
+0.40
6
882
09:09:24
17.05
17.10
17.10
+0.40
1
876
09:09:23
17.05
17.10
17.10
+0.40
1
875
09:09:22
17.00
17.05
17.10
+0.40
1
874
09:09:22
17.00
17.05
17.05
+0.35
1
873
09:09:18
17.05
17.10
17.05
+0.35
1
872
09:09:17
17.00
17.05
17.05
+0.35
1
871
09:09:17
17.00
17.05
17.05
+0.35
1
870
09:09:15
17.00
17.05
17.05
+0.35
5
869
09:09:14
17.00
17.05
17.05
+0.35
1
864
09:09:13
17.00
17.05
17.05
+0.35
1
863
09:09:11
17.00
17.05
17.05
+0.35
2
862
09:09:09
17.00
17.05
17.05
+0.35
1
860
09:09:08
17.00
17.05
17.05
+0.35
1
859
09:09:06
16.95
17.00
17.00
+0.30
3
858
09:09:05
16.95
17.00
17.00
+0.30
1
855
09:09:03
17.00
17.05
17.00
+0.30
1
854
09:09:00
16.95
17.00
17.00
+0.30
1
853
09:08:59
16.95
17.00
16.95
+0.25
1
852
09:08:56
17.00
17.05
17.00
+0.30
3
851
09:08:56
17.00
17.05
17.00
+0.30
2
848
09:08:54
16.95
17.00
17.00
+0.30
5
846
09:08:54
16.95
17.00
17.00
+0.30
1
841
09:08:51
16.95
17.00
16.95
+0.25
1
840
09:08:51
16.95
17.00
17.00
+0.30
1
839
09:08:51
16.95
17.00
17.00
+0.30
1
838
09:08:50
16.95
17.00
17.00
+0.30
1
837
09:08:48
16.95
17.00
17.00
+0.30
10
836
09:08:43
16.90
16.95
17.00
+0.30
4
826
09:08:43
16.90
16.95
16.95
+0.25
1
822
09:08:42
16.90
16.95
16.95
+0.25
1
821
09:08:40
16.90
16.95
16.95
+0.25
1
820
09:08:40
16.90
16.95
16.95
+0.25
1
819
09:08:36
16.90
16.95
16.90
+0.20
1
818
09:08:35
16.90
16.95
16.95
+0.25
5
817
09:08:35
16.90
16.95
16.95
+0.25
10
812
09:08:33
16.90
16.95
16.90
+0.20
1
802
09:08:28
16.90
16.95
16.90
+0.20
1
801
09:08:28
16.90
16.95
16.95
+0.25
1
800
09:08:27
16.90
16.95
16.95
+0.25
1
799
09:08:23
16.85
16.90
16.90
+0.20
1
798
09:08:23
16.85
16.90
16.90
+0.20
1
797
09:08:22
16.85
16.90
16.90
+0.20
1
796
09:08:20
16.85
16.95
16.95
+0.25
1
795
09:08:20
16.85
16.95
16.95
+0.25
1
794
09:08:13
16.80
16.85
17.00
+0.30
5
793
09:08:13
16.80
16.85
16.95
+0.25
17
788
09:08:13
16.80
16.85
16.90
+0.20
4
771
09:08:13
16.80
16.85
16.85
+0.15
14
767
09:08:06
16.75
16.80
16.80
+0.10
7
753
09:08:06
16.75
16.80
16.80
+0.10
5
746
09:08:02
16.75
16.80
16.80
+0.10
3
741
09:08:00
16.80
16.85
16.80
+0.10
3
738
09:07:59
16.80
16.85
16.80
+0.10
1
735
09:07:58
16.80
16.85
16.85
+0.15
5
734
09:07:57
16.80
16.85
16.80
+0.10
1
729
09:07:56
16.80
16.85
16.80
+0.10
1
728
09:07:55
16.80
16.85
16.80
+0.10
1
727
09:07:54
16.80
16.85
16.80
+0.10
3
726
09:07:52
16.80
16.85
16.80
+0.10
10
723
09:07:49
16.80
16.85
16.80
+0.10
5
713
09:07:49
16.80
16.85
16.85
+0.15
1
708
09:07:48
16.80
16.85
16.80
+0.10
5
707
09:07:41
16.80
16.95
16.80
+0.10
1
702
09:07:41
16.80
16.85
16.95
+0.25
7
701
09:07:41
16.80
16.85
16.90
+0.20
1
694
09:07:41
16.80
16.85
16.85
+0.15
2
693
09:07:38
16.75
16.80
16.80
+0.10
1
691
09:07:36
16.70
16.80
16.80
+0.10
2
690
09:07:35
16.70
16.80
16.80
+0.10
1
688
09:07:33
16.70
16.80
16.80
+0.10
1
687
09:07:29
16.70
16.90
16.90
+0.20
1
686
09:07:28
16.85
16.90
16.85
+0.15
1
685
09:07:28
16.70
16.85
16.85
+0.15
1
684
09:07:18
16.70
16.85
16.90
+0.20
15
683
09:07:18
16.70
16.85
16.85
+0.15
5
668
09:07:08
16.65
16.90
16.60
-0.10
3
663
09:07:08
16.65
16.90
16.65
-0.05
3
660
09:07:08
16.65
16.90
16.90
+0.20
1
657
09:07:07
16.65
16.70
16.90
+0.20
16
656
09:07:07
16.65
16.70
16.85
+0.15
10
640
09:07:07
16.65
16.70
16.80
+0.10
13
630
09:07:07
16.65
16.70
16.75
+0.05
3
617
09:07:07
16.65
16.70
16.70
0
18
614
09:07:05
16.65
16.70
16.70
0
1
596
09:07:05
16.65
16.70
16.70
0
1
595
09:07:02
16.65
16.70
16.65
-0.05
5
594
09:06:56
16.65
16.70
16.70
0
1
589
09:06:55
16.65
16.70
16.70
0
1
588
09:06:46
16.65
16.70
16.70
0
5
587
09:06:43
16.65
16.70
16.60
-0.10
5
582
09:06:43
16.65
16.70
16.65
-0.05
1
577
09:06:32
16.65
16.70
16.65
-0.05
1
576
09:06:32
16.65
16.70
16.70
0
10
575
09:06:24
16.50
16.60
16.60
-0.10
7
565
09:06:20
16.50
16.60
16.60
-0.10
3
558
09:06:19
16.50
16.60
16.60
-0.10
1
555
09:06:15
16.50
16.60
16.60
-0.10
2
554
09:06:15
16.50
16.60
16.60
-0.10
1
552
09:06:14
16.55
16.60
16.55
-0.15
1
551
09:06:14
16.55
16.60
16.55
-0.15
2
550
09:06:09
16.55
16.60
16.55
-0.15
1
548
09:06:09
16.55
16.60
16.55
-0.15
3
547
09:06:03
16.50
16.60
16.50
-0.20
3
544
09:06:02
16.50
16.60
16.60
-0.10
1
541
09:05:57
16.50
16.60
16.60
-0.10
2
540
09:05:49
16.50
16.60
16.60
-0.10
2
538
09:05:48
16.40
16.60
16.60
-0.10
2
536
09:05:47
16.50
16.60
16.50
-0.20
14
534
09:05:45
16.40
16.50
16.50
-0.20
1
520
09:05:41
16.40
16.50
16.50
-0.20
1
519
09:05:35
16.40
16.50
16.50
-0.20
3
518
09:05:34
16.40
16.50
16.50
-0.20
1
515
09:05:33
16.40
16.45
16.45
-0.25
1
514
09:05:33
16.40
16.45
16.45
-0.25
3
513
09:05:30
16.35
16.40
16.40
-0.30
1
510
09:05:25
16.35
16.40
16.40
-0.30
1
509
09:05:24
16.35
16.40
16.40
-0.30
1
508
09:05:23
16.35
16.45
16.45
-0.25
5
507
09:05:22
16.35
16.40
16.40
-0.30
1
502
09:05:22
16.35
16.40
16.40
-0.30
11
501
09:05:14
16.35
16.40
16.40
-0.30
1
490
09:05:14
16.30
16.35
16.35
-0.35
3
489
09:05:08
16.30
16.35
16.35
-0.35
1
486
09:05:07
16.30
16.35
16.35
-0.35
1
485
09:04:59
16.25
16.30
16.30
-0.40
1
484
09:04:56
16.25
16.30
16.30
-0.40
1
483
09:04:53
16.25
16.30
16.30
-0.40
1
482
09:04:50
16.25
16.30
16.30
-0.40
1
481
09:04:49
16.25
16.30
16.30
-0.40
1
480
09:04:47
16.25
16.30
16.30
-0.40
1
479
09:04:47
16.25
16.30
16.30
-0.40
1
478
09:04:47
16.25
16.30
16.30
-0.40
10
477
09:04:46
16.25
16.30
16.30
-0.40
1
467
09:04:42
16.25
16.30
16.30
-0.40
1
466
09:04:41
16.25
16.30
16.30
-0.40
2
465
09:04:30
16.25
16.30
16.25
-0.45
1
463
09:04:25
16.25
16.30
16.25
-0.45
1
462
09:04:16
16.25
16.30
16.25
-0.45
1
461
09:04:01
16.20
16.25
16.25
-0.45
10
460
09:04:01
16.20
16.25
16.25
-0.45
3
450
09:03:55
16.20
16.25
16.25
-0.45
2
447
09:03:52
16.20
16.25
16.20
-0.50
2
445
09:03:50
16.20
16.25
16.20
-0.50
1
443
09:03:46
16.20
16.25
16.20
-0.50
1
442
09:03:43
16.20
16.25
16.20
-0.50
2
441
09:03:38
16.15
16.20
16.20
-0.50
1
439
09:03:35
16.15
16.20
16.20
-0.50
1
438
09:03:25
16.15
16.25
16.25
-0.45
1
437
09:03:22
16.20
16.25
16.20
-0.50
16
436
09:03:21
16.20
16.25
16.20
-0.50
4
420
09:03:17
16.20
16.25
16.25
-0.45
2
416
09:03:17
16.20
16.25
16.25
-0.45
10
414
09:03:15
16.25
16.30
16.20
-0.50
7
404
09:03:15
16.25
16.30
16.25
-0.45
13
397
09:03:11
16.25
16.30
16.25
-0.45
1
384
09:02:54
16.25
16.30
16.25
-0.45
1
383
09:02:40
16.25
16.30
16.25
-0.45
4
382
09:02:40
16.25
16.30
16.30
-0.40
1
378
09:02:36
16.30
16.35
16.30
-0.40
1
377
09:02:34
16.30
16.35
16.35
-0.35
1
376
09:02:33
16.25
16.35
16.25
-0.45
1
375
09:02:33
16.25
16.30
16.30
-0.40
1
374
09:02:31
16.25
16.30
16.30
-0.40
1
373
09:02:27
16.30
16.35
16.25
-0.45
2
372
09:02:27
16.30
16.35
16.30
-0.40
2
370
09:02:27
16.30
16.35
16.35
-0.35
5
368
09:02:24
16.30
16.35
16.35
-0.35
2
363
09:02:17
16.30
16.35
16.35
-0.35
1
361
09:02:16
16.25
16.30
16.30
-0.40
7
360
09:02:08
16.25
16.30
16.25
-0.45
2
353
09:02:06
16.20
16.25
16.25
-0.45
2
351
09:02:03
16.20
16.25
16.25
-0.45
1
349
09:01:59
16.20
16.25
16.25
-0.45
2
348
09:01:54
16.20
16.30
16.20
-0.50
1
346
09:01:52
16.20
16.30
16.30
-0.40
2
345
09:01:49
16.20
16.25
16.25
-0.45
2
343
09:01:49
16.20
16.25
16.25
-0.45
4
341
09:01:47
16.20
16.30
16.20
-0.50
2
337
09:01:47
16.20
16.25
16.25
-0.45
3
335
09:01:47
16.25
16.30
16.25
-0.45
2
332
09:01:41
16.20
16.30
16.20
-0.50
3
330
09:01:40
16.25
16.30
16.25
-0.45
1
327
09:01:37
16.20
16.25
16.25
-0.45
2
326
09:01:37
16.20
16.25
16.25
-0.45
1
324
09:01:30
16.15
16.20
16.30
-0.40
2
323
09:01:30
16.15
16.20
16.20
-0.50
5
321
09:01:29
16.15
16.20
16.20
-0.50
1
316
09:01:25
16.20
16.30
16.20
-0.50
6
315
09:01:24
16.20
16.30
16.30
-0.40
5
309
09:01:23
16.15
16.20
16.20
-0.50
1
304
09:01:23
16.20
16.25
16.20
-0.50
9
303
09:01:20
16.20
16.25
16.20
-0.50
4
294
09:01:13
16.20
16.30
16.20
-0.50
1
290
09:01:11
16.20
16.25
16.25
-0.45
1
289
09:01:10
16.20
16.25
16.25
-0.45
1
288
09:01:09
16.25
16.30
16.20
-0.50
1
287
09:01:09
16.25
16.30
16.25
-0.45
3
286
09:01:07
16.20
16.25
16.25
-0.45
1
283
09:01:06
16.20
16.30
16.30
-0.40
1
282
09:01:05
16.25
16.30
16.25
-0.45
3
281
09:01:05
16.25
16.30
16.25
-0.45
5
278
09:01:01
16.20
16.25
16.25
-0.45
3
273
09:01:01
16.25
16.35
16.25
-0.45
2
270
09:01:01
16.25
16.35
16.35
-0.35
2
268
09:01:01
16.25
16.35
16.25
-0.45
1
266
09:01:00
16.25
16.30
16.30
-0.40
2
265
09:00:57
16.30
16.35
16.25
-0.45
2
263
09:00:57
16.30
16.35
16.30
-0.40
4
261
09:00:54
16.30
16.35
16.30
-0.40
1
257
09:00:53
16.45
16.50
16.45
-0.25
2
256
09:00:52
16.30
16.40
16.45
-0.25
2
254
09:00:52
16.30
16.40
16.40
-0.30
1
252
09:00:51
16.35
16.40
16.35
-0.35
1
251
09:00:49
16.35
16.45
16.35
-0.35
2
250
09:00:46
16.40
16.45
16.40
-0.30
1
248
09:00:46
16.40
16.45
16.40
-0.30
10
247
09:00:45
16.45
16.50
16.45
-0.25
3
237
09:00:45
16.45
16.50
16.50
-0.20
2
234
09:00:43
16.50
16.60
16.50
-0.20
1
232
09:00:43
16.50
16.60
16.50
-0.20
6
231
09:00:42
16.50
16.55
16.55
-0.15
1
225
09:00:40
16.50
16.55
16.55
-0.15
7
224
09:00:40
16.50
16.55
16.55
-0.15
1
217
09:00:37
16.55
16.60
16.55
-0.15
1
216
09:00:37
16.55
16.60
16.55
-0.15
1
215
09:00:37
16.55
16.60
16.55
-0.15
1
214
09:00:36
16.55
16.60
16.55
-0.15
2
213
09:00:34
16.55
16.70
16.55
-0.15
1
211
09:00:34
16.55
16.60
16.65
-0.05
3
210
09:00:34
16.55
16.60
16.60
-0.10
2
207
09:00:30
16.60
16.65
16.60
-0.10
1
205
09:00:30
16.60
16.70
16.60
-0.10
1
204
09:00:26
16.60
16.70
16.60
-0.10
2
203
09:00:26
16.60
16.70
16.60
-0.10
1
201
09:00:23
16.60
16.70
16.60
-0.10
1
200
09:00:21
16.60
16.70
16.70
0
6
199
09:00:19
16.60
16.70
16.70
0
3
193
09:00:16
16.60
16.70
16.70
0
2
190
09:00:15
16.65
16.70
16.65
-0.05
2
188
09:00:14
--
--
16.70
0
186
186
個股名稱
基本工資工作小組明開會 工商團...
【歐股盤後】收高☆
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【金屬盤後】金價跌 銅價漲☆
‧
電信商惹禍12券商下單系統異常 ...
‧
友達ADR28日上漲0.06美元漲幅1....
更多
加密貨幣
比特幣
BTC
20327.18
-408.30
-1.97%
以太幣
ETH
1150.53
-43.15
-3.61%
瑞波幣
XRP
0.336166
-0.02
-4.83%
比特幣現金
BCH
104.78
-6.65
-5.97%
萊特幣
LTC
53.16
-2.77
-4.95%
卡達幣
ADA
0.474224
-0.01
-2.38%
波場幣
TRX
0.066289
0.00
-1.17%
恆星幣
XLM
0.114965
0.00
-3.38%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
