德 宏  (5475) 電子零組件業 上櫃

13.70 ▼-0.85 -5.84% 0.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.85 2,171 13.70 22 13.75 22 15.00 15.45 13.20 14.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.7013.7513.70-0.85172171
13:30:0013.7013.7513.70-0.85562154
13:24:5413.6513.8013.65-0.9012098
13:24:3213.6513.7013.70-0.85102097
13:24:2913.6013.6513.65-0.9052087
13:24:2813.6013.6513.65-0.90102082
13:24:1613.5513.6013.60-0.95102072
13:24:0913.5513.6013.60-0.9522062
13:23:4613.4513.5013.50-1.0562060
13:23:1413.4513.5013.50-1.0512054
13:22:3713.4513.5013.50-1.0522053
13:22:1313.4513.5013.50-1.0512051
13:21:4013.5013.6013.50-1.05202050
13:21:3213.5513.6013.55-1.0062030
13:20:5813.5513.6513.65-0.9022024
13:20:0413.6013.6513.60-0.9532022
13:19:3913.6013.6513.65-0.9032019
13:19:3113.5513.6013.60-0.9572016
13:17:0413.5513.6013.55-1.0052009
13:15:5313.6013.7513.60-0.9532004
13:15:0813.6013.8013.80-0.7512001
13:14:4613.8013.8513.80-0.7552000
13:14:4513.8013.8513.85-0.7011995
13:13:5013.5513.7513.75-0.8011994
13:12:2913.5013.7513.50-1.0581993
13:12:0413.5013.7513.50-1.0561985
13:11:4513.5013.7513.50-1.0521979
13:11:1413.3013.7513.30-1.2541977
13:10:4613.6013.8513.20-1.35221973
13:10:4613.6013.8513.25-1.3041951
13:10:4613.6013.8513.30-1.2511947
13:10:4613.6013.8513.60-0.9531946
13:10:4313.6013.8513.60-0.9521943
13:10:4213.3013.3513.60-0.95121941
13:10:4213.3013.3513.50-1.0511929
13:10:4213.3013.3513.35-1.2021928
13:10:4213.3013.3513.35-1.2011926
13:10:4013.5013.6013.35-1.20141925
13:10:4013.5013.6013.40-1.1521911
13:10:4013.5013.6013.50-1.0511909
13:10:4013.5013.6013.60-0.9511908
13:10:3613.5013.6013.60-0.9571907
13:10:3213.4013.5013.50-1.0511900
13:10:2013.3513.4513.50-1.0521899
13:10:2013.3513.4513.45-1.1031897
13:09:5113.3513.5013.35-1.2011894
13:09:4513.3013.3513.35-1.20261893
13:09:3413.4013.5013.35-1.20151867
13:09:3413.4013.5013.40-1.1511852
13:09:1113.5013.6013.50-1.0571851
13:08:5713.5513.6013.50-1.0551844
13:08:5713.5513.6013.55-1.0031839
13:07:5413.5513.6013.60-0.9521836
13:07:5113.6513.7013.65-0.9011834
13:07:2613.7513.8013.70-0.85101833
13:07:2613.7513.8013.75-0.8061823
13:07:0613.8013.8513.80-0.75111817
13:06:4713.8013.8513.80-0.7551806
13:06:3213.8514.0013.85-0.7061801
13:05:4913.9014.0013.90-0.6551795
13:05:2213.9514.0013.95-0.6021790
13:05:1313.9514.0013.95-0.60101788
13:04:2313.9514.0014.00-0.55101778
13:01:5813.9514.0014.00-0.5511768
13:00:4514.0014.0514.00-0.5581767
12:59:0913.9514.0014.00-0.5531759
12:56:5713.9514.0013.95-0.6031756
12:56:4713.9514.0013.95-0.6011753
12:56:4314.0014.0514.00-0.5571752
12:55:4414.0014.0514.05-0.5021745
12:55:3014.0014.0514.05-0.5011743
12:53:4014.0014.0514.00-0.5511742
12:51:4513.9014.0014.00-0.5511741
12:51:0413.9014.0013.90-0.6511740
12:50:2013.9014.1013.90-0.65171739
12:50:0413.9514.1013.95-0.6011722
12:49:1813.9014.0014.00-0.5521721
12:48:4313.8513.9013.90-0.6511719
12:46:5313.8013.8513.85-0.7011718
12:46:2014.0014.1013.85-0.7031717
12:46:2014.0014.1013.90-0.6521714
12:46:2014.0014.1014.00-0.5541712
12:45:5913.9014.0014.00-0.5511708
12:45:4913.9014.0014.00-0.5511707
12:45:0614.0014.1013.90-0.6511706
12:45:0614.0014.1013.95-0.6031705
12:45:0614.0014.1014.00-0.5511702
12:44:1514.0014.1014.00-0.5511701
12:44:1214.0014.1014.10-0.4511700
12:43:0213.9514.0014.00-0.5511699
12:42:2313.9514.0014.00-0.55101698
12:40:1814.0014.1514.00-0.5511688
12:40:1513.9014.0014.00-0.55111687
12:39:5414.0014.1514.00-0.55331676
12:39:5214.0014.1514.00-0.55201643
12:39:0714.0514.1514.05-0.50141623
12:38:4314.1014.1514.10-0.4511609
12:37:5314.0514.1514.15-0.4031608
12:37:0214.0514.1514.00-0.5581605
12:37:0214.0514.1514.05-0.5021597
12:36:4614.1014.1514.10-0.45301595
12:36:0814.1014.1514.10-0.4511565
12:36:0414.2014.3514.15-0.40141564
12:36:0414.2014.3514.20-0.3521550
12:34:3014.2514.4014.25-0.3011548
12:31:1214.3514.4014.35-0.2011547
12:30:5714.3514.4014.35-0.2051546
12:27:1914.4014.4514.40-0.1591541
12:26:0014.4514.5014.45-0.1021532
12:25:0014.4014.4514.45-0.1011530
12:24:2414.4014.4514.45-0.1011529
12:23:4314.4014.4514.45-0.1011528
12:23:3614.4014.4514.45-0.1011527
12:23:1814.4514.5014.45-0.1051526
12:22:4214.4514.5014.45-0.1051521
12:22:3614.5014.6514.50-0.0551516
12:21:4814.5014.7014.50-0.0551511
12:21:3514.5514.7014.55021506
12:21:2714.5514.7014.55021504
12:21:1914.6014.7014.60+0.0561502
12:21:1214.6514.7514.65+0.1021496
12:18:1714.6014.7014.90+0.3551494
12:18:1714.6014.7014.85+0.3031489
12:18:1714.6014.7014.70+0.1521486
12:07:1514.5514.9014.90+0.3521484
12:06:1814.5014.9014.90+0.3571482
12:05:2214.5014.8514.90+0.3521475
12:05:2214.5014.8514.85+0.3051473
12:05:0014.5014.8014.80+0.25211468
12:03:0814.5014.7014.80+0.2511447
12:03:0814.5014.7014.70+0.1511446
12:01:5914.7514.8014.75+0.2021445
12:01:2414.8014.9014.80+0.2521443
12:01:0414.8014.9014.80+0.2511441
11:59:0014.5514.7514.75+0.2081440
11:54:4714.7514.8514.75+0.2051432
11:51:3714.7514.8514.85+0.3021427
11:48:1814.5514.7514.75+0.2021425
11:45:4514.5014.7014.70+0.1551423
11:45:3714.6014.6514.65+0.1061418
11:45:2414.5514.6014.60+0.0521412
11:42:1314.5014.5514.55041410
11:41:2814.5014.5514.50-0.0511406
11:37:4114.4014.5514.40-0.1511405
11:36:4114.4014.5514.40-0.1511404
11:35:4214.4014.5514.40-0.1521403
11:34:1114.4014.5514.40-0.1521401
11:27:5114.2514.3514.35-0.2021399
11:27:0814.2514.3514.35-0.2051397
11:27:0014.2514.3514.35-0.20101392
11:25:4614.3514.5014.550101382
11:25:4614.3514.5014.50-0.05161372
11:25:1614.3514.4014.40-0.1521356
11:19:0414.1514.3014.30-0.2511354
11:10:3414.0014.1014.10-0.45201353
11:07:3314.1014.3514.10-0.4511333
11:07:2114.1514.3514.15-0.4051332
11:07:1814.1514.3514.15-0.4011327
11:07:0014.1514.3514.15-0.4021326
11:06:5014.1514.3514.15-0.4031324
11:06:2214.2514.3514.25-0.3051321
11:03:5814.4014.5014.40-0.1511316
11:03:1414.4014.5014.40-0.1531315
11:01:1014.5014.5514.50-0.0571312
11:00:5314.4014.5014.50-0.0531305
10:58:4814.4014.5014.50-0.0511302
10:58:2614.3014.4014.40-0.1531301
10:56:1914.2514.3014.30-0.2511298
10:55:4514.2014.3014.30-0.2521297
10:51:5514.0514.2514.25-0.3011295
10:51:4514.0514.2514.05-0.5011294
10:50:3414.0014.2514.00-0.5521293
10:49:0814.0014.3014.00-0.5551291
10:48:0814.0014.2514.00-0.5511286
10:47:4313.9014.0014.00-0.5531285
10:44:2713.8013.8513.85-0.7021282
10:44:1514.0014.4013.85-0.7071280
10:44:1514.0014.4014.00-0.5551273
10:42:5713.8514.0014.00-0.5531268
10:42:5113.8514.0014.00-0.55301265
10:42:3513.8513.9013.90-0.65101235
10:42:2613.9014.0013.90-0.6521225
10:42:2213.9014.0013.90-0.6521223
10:42:1213.8013.9013.90-0.6561221
10:41:2213.8013.9013.80-0.7521215
10:41:2013.8013.9013.80-0.7521213
10:41:0713.8513.9013.85-0.7021211
10:40:5513.8513.9013.85-0.7021209
10:40:4913.8513.9013.85-0.7061207
10:40:3013.9013.9513.90-0.6541201
10:40:1613.9014.0013.90-0.6521197
10:40:0613.9014.0013.90-0.6521195
10:39:5713.9014.0013.90-0.6521193
10:39:2013.9014.0014.00-0.5521191
10:38:4214.0014.0514.00-0.5561189
10:38:2514.0514.1014.05-0.5021183
10:37:5314.1014.3514.05-0.50111181
10:37:5314.1014.3514.10-0.4591170
10:36:4014.1014.3514.10-0.4531161
10:32:1914.1014.4014.10-0.4521158
10:32:0914.1014.4014.05-0.5091156
10:32:0914.1014.4014.10-0.4511147
10:31:2914.0514.1014.10-0.4531146
10:30:5614.1514.3514.10-0.4571143
10:30:5614.1514.3514.15-0.4021136
10:30:2714.1514.3514.15-0.4011134
10:30:1514.2014.3514.15-0.4081133
10:30:1514.2014.3514.20-0.35121125
10:29:5614.2514.3514.20-0.35131113
10:29:5614.2514.3514.25-0.3071100
10:29:2014.3014.3514.25-0.3041093
10:29:2014.3014.3514.30-0.2561089
10:29:1514.3514.4014.30-0.2511083
10:29:1514.3514.4014.35-0.2011082
10:28:5814.3514.4014.35-0.2021081
10:28:1714.4014.5014.40-0.1521079
10:25:1014.4014.5014.40-0.1521077
10:21:5114.3514.4014.40-0.1511075
10:21:4714.3514.4014.40-0.1511074
10:21:2014.4014.5014.40-0.1531073
10:21:0214.4014.5014.40-0.15161070
10:20:0314.4014.6014.40-0.1511054
10:18:1814.4014.7514.40-0.1551053
10:17:2114.4014.8014.40-0.1581048
10:16:5614.4514.8014.45-0.1011040
10:16:0914.5014.8014.50-0.0531039
10:15:5314.5514.8014.50-0.0551036
10:15:5314.5514.8014.55031031
10:13:5914.5514.7514.55041028
10:13:4314.5014.5514.55041024
10:13:3114.4014.5014.50-0.0531020
10:13:0714.4014.5014.40-0.1511017
10:12:5014.3014.4014.40-0.1531016
10:12:4114.3014.4014.40-0.1511013
10:11:1814.3014.4014.40-0.1561012
10:10:4814.3014.4014.40-0.1511006
10:10:2914.3014.5014.50-0.05101005
10:10:1214.2514.4514.45-0.106995
10:10:0114.4514.5014.45-0.101989
10:09:5014.4514.5014.50-0.051988
10:09:2414.5514.7514.50-0.055987
10:09:2414.5514.7514.5503982
10:09:1214.5514.7514.5501979
10:08:2014.5514.6014.5501978
10:07:5714.6014.6514.60+0.053977
10:07:3514.6514.7014.65+0.107974
10:07:1614.7014.7514.70+0.152967
10:07:1114.7014.7514.70+0.155965
10:07:0914.7014.7514.70+0.151960
10:07:0514.7014.7514.70+0.151959
10:06:5714.7014.7514.70+0.151958
10:05:0414.7514.8514.75+0.205957
10:04:5614.7514.8514.75+0.201952
10:00:0414.7514.9514.75+0.203951
09:59:3914.8514.9514.85+0.3010948
09:58:2514.9015.0014.75+0.203938
09:58:2514.9015.0014.80+0.2511935
09:58:2514.9015.0014.85+0.304924
09:58:2514.9015.0014.90+0.353920
09:58:0914.9015.0015.00+0.452917
09:54:2215.0015.1015.00+0.451915
09:52:5714.8515.0015.00+0.4512914
09:47:2914.8014.8514.85+0.304902
09:46:5414.9515.0014.85+0.3011898
09:46:5414.9515.0014.90+0.3513887
09:46:5414.9515.0014.95+0.401874
09:44:2414.9515.0014.95+0.402873
09:44:1014.9515.0014.95+0.4010871
09:42:5015.0515.1015.00+0.4517861
09:42:5015.0515.1015.05+0.503844
09:42:2015.0515.1015.05+0.502841
09:39:5715.0515.1015.05+0.503839
09:39:5615.0515.1015.05+0.502836
09:39:5515.0015.0515.05+0.502834
09:39:3715.0515.1015.00+0.456832
09:39:3715.0515.1015.05+0.507826
09:39:2815.0515.1015.05+0.501819
09:38:3315.0515.1015.05+0.501818
09:38:0815.0515.1015.05+0.504817
09:36:0615.0015.0515.15+0.605813
09:36:0615.0015.0515.10+0.553808
09:36:0615.0015.0515.05+0.5017805
09:35:5815.0015.0515.00+0.453788
09:35:4215.0515.1015.05+0.5016785
09:34:4915.0515.1015.05+0.501769
09:34:3115.0515.1015.05+0.501768
09:34:2315.0515.1015.05+0.506767
09:34:0015.1015.1515.10+0.557761
09:33:4415.1015.1515.10+0.554754
09:33:2915.1015.1515.10+0.552750
09:33:0915.1515.2515.15+0.603748
09:32:0115.1515.2015.20+0.655745
09:29:5515.1015.2015.20+0.6530740
09:29:4515.1015.2015.20+0.6520710
09:29:0515.1015.2015.10+0.551690
09:28:3515.0515.2015.05+0.501689
09:27:2515.0515.3015.05+0.502688
09:27:0015.1515.3015.00+0.459686
09:27:0015.1515.3015.05+0.5010677
09:27:0015.1515.3015.10+0.559667
09:27:0015.1515.3015.15+0.602658
09:26:3715.1515.2015.20+0.652656
09:26:3415.1015.1515.15+0.601654
09:24:0515.1015.1515.10+0.5511653
09:23:3915.1015.2015.20+0.651642
09:23:3615.1015.2015.10+0.551641
09:23:2615.1015.2015.10+0.551640
09:23:1215.1015.1515.15+0.602639
09:23:0615.1515.3015.15+0.605637
09:23:0115.2015.3015.20+0.651632
09:22:4415.2015.2515.30+0.751631
09:22:4415.2015.2515.25+0.701630
09:22:2115.1515.3015.30+0.751629
09:21:4115.1015.2015.20+0.651628
09:19:4615.0015.1515.20+0.6520627
09:19:4615.0015.1515.15+0.6013607
09:19:3715.0015.1015.10+0.5517594
09:19:3415.0015.1015.10+0.5515577
09:19:2715.0015.1015.00+0.4514562
09:19:2015.0515.1015.05+0.503548
09:18:3415.0515.1015.10+0.551545
09:17:4514.9515.0515.05+0.501544
09:17:4414.9515.0515.05+0.502543
09:16:1114.9015.0515.05+0.501541
09:14:3114.8515.1514.85+0.3030540
09:13:5114.9015.1514.90+0.351510
09:13:5015.0015.1514.90+0.354509
09:13:5015.0015.1514.95+0.407505
09:13:5015.0015.1515.00+0.459498
09:13:5015.0015.1515.15+0.601489
09:13:3615.1015.1515.00+0.4511488
09:13:3615.1015.1515.05+0.503477
09:13:3615.1015.1515.10+0.556474
09:13:1415.1015.1515.15+0.603468
09:11:3814.9515.0015.00+0.4511465
09:11:2314.9515.0015.00+0.451454
09:11:1715.0015.0515.00+0.451453
09:11:1515.0015.0515.05+0.505452
09:10:3715.0015.0515.00+0.455447
09:09:5715.0515.1515.05+0.504442
09:09:5715.0515.1515.15+0.601438
09:09:4015.0515.1515.15+0.601437
09:09:3315.1515.2515.15+0.604436
09:09:2515.1515.2515.15+0.602432
09:09:2315.1515.2515.15+0.604430
09:09:1415.2015.2515.20+0.656426
09:09:1215.2515.3015.25+0.7011420
09:08:5815.3015.4515.30+0.751409
09:08:5315.3015.4515.30+0.7510408
09:08:3715.4015.4515.40+0.854398
09:08:3015.3015.4015.40+0.853394
09:08:2815.3015.4015.30+0.753391
09:08:2315.4015.4515.40+0.853388
09:08:2115.4015.4515.45+0.901385
09:08:0515.3015.4515.45+0.902384
09:07:5815.4515.5015.45+0.901382
09:07:5215.4515.5015.45+0.905381
09:07:4215.3015.4015.45+0.9028376
09:07:4215.3015.4015.40+0.856348
09:07:3815.3015.4015.30+0.751342
09:07:2915.3515.4015.30+0.7515341
09:07:2915.3515.4015.35+0.805326
09:07:0515.2015.3515.35+0.802321
09:07:0215.2015.3515.20+0.653319
09:06:5915.2015.2515.25+0.701316
09:06:5115.2515.3515.25+0.705315
09:06:5015.2515.3515.25+0.701310
09:06:3515.4015.4515.25+0.701309
09:06:3515.4015.4515.40+0.854308
09:06:3415.2515.3515.35+0.802304
09:06:3315.2515.3515.25+0.703302
09:06:2615.2515.3515.35+0.801299
09:06:2515.3015.3515.30+0.751298
09:06:2315.3015.3515.30+0.755297
09:06:1415.3015.3515.30+0.7521292
09:06:1115.3515.4015.35+0.804271
09:05:5715.3515.4015.35+0.803267
09:05:3415.3015.4015.30+0.7510264
09:05:3115.3015.4015.40+0.851254
09:04:5715.2515.4515.45+0.902253
09:04:5015.2515.4515.45+0.902251
09:04:3615.2515.3015.45+0.9034249
09:04:3615.2515.3015.40+0.8515215
09:04:3615.2515.3015.35+0.8010200
09:04:3615.2515.3015.30+0.751190
09:04:2515.2515.3015.30+0.753189
09:04:1615.2015.2515.25+0.702186
09:04:1015.2515.3015.25+0.701184
09:04:0515.2515.3015.25+0.703183
09:04:0015.1515.2015.25+0.7010180
09:04:0015.1515.2015.20+0.652170
09:03:5915.2015.2515.20+0.651168
09:03:5015.1515.2015.20+0.651167
09:03:4915.1515.2015.20+0.651166
09:03:3415.1515.2015.20+0.653165
09:03:3015.1515.2015.15+0.603162
09:03:2515.1515.2015.20+0.655159
09:03:2515.1015.1515.15+0.602154
09:03:0915.0515.1015.10+0.552152
09:03:0215.0515.1515.20+0.652150
09:03:0215.0515.1515.15+0.603148
09:02:5915.0515.1515.15+0.601145
09:02:5015.0515.1515.15+0.603144
09:02:3815.0515.1015.10+0.551141
09:02:3115.0015.0515.05+0.503140
09:02:2415.0015.0515.05+0.504137
09:02:0415.0015.0515.00+0.452133
09:01:3414.9015.0015.05+0.501131
09:01:3414.9015.0015.00+0.454130
09:01:0914.8514.9014.90+0.351126
09:01:0114.8514.9014.90+0.351125
09:00:5314.9015.0014.90+0.353124
09:00:5114.9015.0014.90+0.352121
09:00:1914.8515.0015.00+0.454119
09:00:1914.8515.0015.00+0.451115
09:00:1414.8515.0015.00+0.451114
09:00:0514.8515.0015.05+0.502113
09:00:0514.8515.0015.00+0.454111
09:00:04----15.00+0.45107107
 
加密貨幣
比特幣BTC 49831.22 115.03 0.23%
以太幣ETH 4049.20 334.05 8.99%
瑞波幣XRP 1.38 0.02 1.55%
比特幣現金BCH 1284.91 33.22 2.65%
萊特幣LTC 322.09 5.18 1.63%
卡達幣ADA 1.96 0.03 1.36%
波場幣TRX 0.123649 0.00 1.79%
恆星幣XLM 0.660328 0.02 2.51%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。