德 宏  (5475) 電子零組件業 上櫃

16.80 ▲+0.10 +0.60% 0.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 2,586 16.80 33 16.90 5 16.70 17.25 16.20 16.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:02:0216.8016.9016.80+0.1042591
11:01:1716.8016.9016.90+0.2012587
11:00:1616.8016.9516.80+0.1032586
10:59:4716.8016.9516.80+0.1012583
10:59:4416.8016.9016.95+0.2512582
10:59:4416.8016.9016.90+0.2012581
10:55:2316.9517.0516.95+0.2532580
10:55:2216.7016.9516.95+0.2522577
10:54:5416.7016.9016.90+0.2022575
10:54:4116.7016.9516.70052573
10:54:4116.7016.9516.70052568
10:54:3916.8016.9516.700102563
10:54:3916.8016.9516.75+0.0532553
10:54:3916.8016.9516.80+0.1022550
10:54:3716.8016.9516.80+0.1052548
10:54:3716.8016.9516.80+0.1052543
10:54:3616.8016.9516.80+0.1052538
10:54:3616.8016.9016.80+0.1052533
10:54:3516.8016.9016.80+0.1052528
10:54:3416.8516.9016.80+0.1012523
10:54:3416.8516.9016.85+0.1542522
10:54:2416.9016.9516.90+0.20202518
10:54:1916.9517.0016.95+0.2512498
10:54:1416.9517.0016.95+0.2512497
10:54:1417.0017.0517.00+0.3012496
10:54:0817.0017.0517.00+0.3012495
10:54:0317.0017.0517.00+0.3012494
10:53:5317.0517.1017.05+0.3532493
10:53:5117.0517.1017.05+0.3512490
10:53:4617.0517.1017.05+0.3512489
10:53:2717.0517.1017.05+0.3512488
10:53:0517.0517.1017.05+0.3512487
10:51:3817.1017.1517.10+0.4022486
10:51:3417.1017.1517.10+0.4032484
10:51:3217.1017.1517.10+0.4072481
10:51:0917.1017.1517.15+0.4512474
10:50:5717.1017.1517.15+0.4552473
10:50:4017.1017.1517.15+0.4512468
10:50:3117.1017.1517.15+0.4512467
10:50:2517.1017.1517.15+0.4512466
10:50:2417.1017.1517.15+0.4512465
10:50:2117.1017.1517.15+0.4512464
10:50:1317.1017.1517.15+0.4512463
10:50:0517.1017.1517.15+0.4522462
10:49:5817.1017.1517.15+0.4522460
10:49:5517.1017.1517.15+0.4512458
10:49:5017.1017.1517.15+0.4552457
10:49:3717.1017.1517.10+0.4012452
10:48:5917.1017.1517.10+0.4012451
10:48:0917.1017.1517.10+0.4012450
10:48:0317.0517.1017.10+0.4012449
10:47:5517.0517.1017.10+0.40102448
10:47:3717.0017.0517.05+0.3512438
10:47:3117.0017.0517.05+0.3532437
10:47:2017.0017.0517.05+0.3522434
10:46:5417.0017.0517.00+0.3012432
10:46:3516.9517.0017.00+0.3042431
10:46:1716.9517.0017.00+0.3022427
10:45:0916.9016.9516.95+0.2512425
10:45:0416.9016.9516.95+0.2552424
10:44:2316.9016.9516.90+0.2062419
10:44:0116.9016.9516.90+0.2022413
10:43:2916.9016.9516.90+0.2012411
10:43:2116.9016.9516.90+0.2012410
10:43:0616.9016.9516.90+0.2012409
10:42:0516.8516.9016.90+0.2012408
10:40:3316.8016.8516.85+0.1512407
10:40:3216.8016.8516.85+0.1512406
10:40:3116.8016.8516.85+0.1512405
10:40:3016.8016.8516.85+0.1512404
10:40:3016.8516.9516.85+0.1562403
10:40:2916.8516.9516.95+0.2512397
10:40:2816.8516.9516.95+0.2512396
10:40:2816.8516.9516.95+0.2512395
10:40:2616.8016.8516.85+0.1512394
10:40:1416.8016.8516.85+0.1512393
10:39:3116.7016.8516.85+0.1512392
10:38:4516.7016.8016.85+0.1522391
10:38:4516.7016.8016.80+0.1012389
10:38:2016.7016.8016.80+0.10102388
10:38:2016.7016.8016.80+0.10122378
10:32:1816.6516.7516.75+0.0512366
10:32:1516.6516.7516.75+0.0512365
10:30:3016.6516.7016.75+0.0512364
10:30:3016.6516.7016.70012363
10:30:1916.7516.8016.75+0.0512362
10:30:1816.7516.8016.75+0.0522361
10:30:1116.7516.8016.75+0.0522359
10:29:3316.7516.8016.80+0.1012357
10:29:2616.7516.8016.80+0.1072356
10:29:1116.7516.8016.80+0.1012349
10:28:5116.7516.8016.80+0.1032348
10:28:0616.7516.8016.80+0.1012345
10:28:0316.7516.8016.80+0.1012344
10:26:2216.7516.8016.80+0.1012343
10:26:2016.7516.8016.80+0.1012342
10:26:1316.7516.8016.80+0.1032341
10:25:5516.7016.8016.80+0.1052338
10:25:4816.7016.8016.80+0.1012333
10:25:3816.7016.8016.80+0.1052332
10:25:3316.7016.7516.75+0.0522327
10:25:2916.7016.7516.75+0.0522325
10:25:2516.7016.7516.75+0.0522323
10:25:2316.7016.7516.75+0.0512321
10:25:1616.7016.7516.75+0.0552320
10:24:2116.7016.7516.70012315
10:24:1916.6016.6516.70022314
10:24:1916.6016.6516.65-0.0532312
10:24:1716.6016.6516.65-0.0512309
10:23:5616.5516.6016.60-0.1012308
10:22:4916.5516.6016.55-0.1522307
10:22:4016.5516.6016.55-0.1512305
10:22:0516.6016.6516.60-0.1032304
10:20:5216.6016.6516.60-0.1072301
10:20:4816.6016.6516.60-0.10182294
10:20:3316.6516.7016.65-0.0522276
10:19:1916.6016.6516.65-0.0512274
10:18:1516.6016.6516.65-0.0542273
10:17:1516.6016.6516.65-0.0552269
10:14:3116.6016.6516.65-0.0512264
10:14:3016.6016.6516.60-0.1012263
10:11:4316.6016.6516.65-0.0512262
10:11:1416.6516.7016.65-0.0512261
10:10:4516.6516.7016.65-0.0512260
10:10:3916.6516.7016.65-0.0522259
10:10:3016.6516.7016.65-0.0512257
10:09:1616.6016.6516.65-0.0512256
10:08:5516.6016.6516.65-0.0532255
10:08:3816.6016.6516.65-0.0512252
10:08:3216.6016.6516.60-0.1012251
10:08:2016.6016.6516.60-0.1022250
10:08:0516.6016.6516.60-0.1012248
10:07:5616.6016.6516.60-0.1062247
10:07:3016.6016.6516.60-0.1032241
10:07:1716.6016.6516.60-0.1012238
10:06:0516.6016.6516.60-0.1052237
10:05:5416.6016.6516.65-0.0512232
10:05:0516.6516.7016.65-0.0512231
10:04:5916.6016.7016.70052230
10:04:5016.6516.7016.65-0.05212225
10:03:2016.6516.7016.65-0.0512204
10:02:4416.7016.7516.70012203
10:02:2416.7016.7516.70022202
10:01:3916.7016.7516.75+0.0532200
10:00:5316.6516.7516.75+0.0532197
10:00:5316.6516.7516.65-0.0512194
09:59:5716.6516.7016.75+0.0552193
09:59:5716.6516.7016.70052188
09:59:5216.6516.7016.65-0.05102183
09:59:4416.6516.7016.70012173
09:59:1016.6516.7016.65-0.0552172
09:59:0216.6516.7016.70012167
09:58:2116.7016.7516.70012166
09:58:1516.6516.7016.70012165
09:58:0416.6516.7516.65-0.0512164
09:57:1116.7016.7516.65-0.0582163
09:57:1116.7016.7516.700322155
09:57:0016.7016.7516.70072123
09:56:3116.7516.8016.75+0.0512116
09:56:2116.7516.8016.75+0.0592115
09:56:1716.7516.8016.75+0.0512106
09:55:4716.7516.8016.75+0.0512105
09:55:2016.7516.8016.75+0.05132104
09:55:1716.7516.8016.75+0.0512091
09:54:4716.8016.8516.80+0.10142090
09:54:4516.8016.8516.80+0.1052076
09:54:3816.8016.8516.80+0.1022071
09:53:2116.8016.8516.85+0.1512069
09:51:4916.8016.8516.85+0.1532068
09:51:3516.8016.8516.85+0.1522065
09:51:0416.7516.8016.80+0.1012063
09:50:4116.8016.8516.80+0.1012062
09:50:3416.7516.8516.85+0.1522061
09:50:3416.8016.8516.80+0.1022059
09:50:2916.7516.8016.80+0.1012057
09:50:1416.8016.8516.80+0.1062056
09:50:1116.8016.8516.80+0.1022050
09:50:0716.8016.8516.80+0.10212048
09:50:0016.8016.8516.85+0.1532027
09:49:2616.8516.9016.85+0.1512024
09:48:5816.8517.0016.85+0.1542023
09:48:5116.8517.0016.85+0.1562019
09:48:3616.8016.8516.85+0.1512013
09:48:2816.8517.0016.85+0.1512012
09:48:1916.8016.8516.85+0.1512011
09:48:1416.8016.8516.85+0.1522010
09:47:4216.8016.8516.85+0.1512008
09:47:0616.8016.8516.85+0.1512007
09:46:5616.8016.8516.85+0.1512006
09:46:2216.8016.8516.85+0.1512005
09:46:0916.8516.9016.85+0.1512004
09:45:5216.8516.9016.85+0.1512003
09:45:4616.8516.9016.85+0.1512002
09:45:4616.8016.8516.85+0.1542001
09:45:4216.8516.9016.85+0.1511997
09:45:2916.8516.9016.85+0.1511996
09:45:1716.8516.9516.85+0.1561995
09:45:1616.8516.9516.85+0.1511989
09:44:5416.9517.0016.90+0.2011988
09:44:5416.9517.0016.95+0.2531987
09:44:5216.9517.0017.00+0.3011984
09:44:3117.0017.0517.00+0.30121983
09:44:2417.0517.1017.05+0.3511971
09:44:2317.0517.1017.05+0.3511970
09:44:2317.0517.1017.05+0.3511969
09:44:2117.0517.1017.05+0.3511968
09:44:1017.1017.1517.10+0.4091967
09:43:4917.1017.1517.15+0.4511958
09:43:3417.1017.1517.20+0.5031957
09:43:3417.1017.1517.15+0.4521954
09:43:2817.1517.2017.15+0.4511952
09:43:2217.1517.2017.20+0.5011951
09:43:2217.1517.2017.15+0.4531950
09:43:1617.1517.2017.15+0.4531947
09:43:1217.1517.2017.20+0.5011944
09:43:1017.1517.2017.20+0.5011943
09:43:0917.1517.2017.15+0.4511942
09:43:0617.1517.2017.20+0.5011941
09:43:0317.1517.2017.20+0.5011940
09:43:0117.1517.2017.20+0.5021939
09:42:5317.1517.2017.20+0.5021937
09:42:3717.1517.2017.20+0.5051935
09:42:3217.1517.2017.15+0.4521930
09:42:3017.1517.2017.15+0.4511928
09:42:2017.1517.2017.20+0.5011927
09:42:1917.1517.2017.20+0.50101926
09:42:1917.2017.3017.20+0.50121916
09:42:1517.2017.3017.20+0.5011904
09:42:1017.2517.3017.20+0.5031903
09:42:1017.2517.3017.25+0.5521900
09:42:0717.2017.2517.25+0.5531898
09:42:0317.2017.2517.25+0.5511895
09:41:5717.2017.2517.20+0.5011894
09:41:5617.2017.2517.25+0.5511893
09:41:5117.1517.2017.20+0.5011892
09:41:5017.1517.2017.20+0.5011891
09:41:4717.1517.2517.25+0.5521890
09:41:3917.1517.2517.25+0.5511888
09:41:3817.2017.2517.20+0.5011887
09:41:2917.2017.2517.20+0.5011886
09:41:1917.1517.2017.20+0.5021885
09:41:1117.1517.2017.20+0.5051883
09:41:1117.1517.2017.15+0.4521878
09:41:0817.1517.2017.20+0.5011876
09:41:0217.1517.2017.20+0.5011875
09:40:5717.1517.2017.20+0.5011874
09:40:5617.1517.2017.20+0.5011873
09:40:4917.1517.2017.20+0.5031872
09:40:4617.1017.2017.20+0.5021869
09:40:4617.1017.1517.20+0.5031867
09:40:4617.1017.1517.15+0.4511864
09:40:4117.1017.2017.20+0.5051863
09:40:3717.1017.2017.20+0.5011858
09:40:3717.1017.2017.20+0.5011857
09:40:3517.1017.1517.20+0.5011856
09:40:3517.1017.1517.15+0.4541855
09:40:3417.1017.1517.15+0.4511851
09:40:3417.1017.1517.15+0.4511850
09:40:3317.1017.1517.15+0.4511849
09:40:3317.1017.1517.15+0.4511848
09:40:2717.0517.1017.15+0.4511847
09:40:2717.0517.1017.10+0.4011846
09:40:1617.0517.1017.10+0.4031845
09:40:1617.0517.1017.10+0.4011842
09:40:1417.0517.1017.10+0.4021841
09:40:1417.0517.1017.10+0.4071839
09:40:0517.0517.1017.10+0.4041832
09:39:5517.0517.1017.10+0.4011828
09:39:5317.0517.1017.10+0.4051827
09:39:5217.0517.1017.10+0.4031822
09:39:4917.0517.1017.10+0.4021819
09:39:3617.0517.1017.10+0.4011817
09:39:2917.0017.0517.05+0.3511816
09:39:2417.0017.0517.05+0.3511815
09:39:2117.0017.0517.05+0.3511814
09:38:5316.9017.0517.05+0.3511813
09:38:4716.9017.0017.05+0.3511812
09:38:4716.9017.0017.00+0.30391811
09:38:4416.8517.0017.00+0.3011772
09:38:4416.8517.0017.00+0.3021771
09:38:4116.8517.0017.00+0.3011769
09:38:3416.8516.9517.00+0.3011768
09:38:3416.8516.9516.95+0.25191767
09:38:2516.8016.9016.90+0.2021748
09:38:2516.8016.9016.90+0.2051746
09:38:1916.8016.8516.85+0.1521741
09:38:1916.8016.8516.85+0.1531739
09:37:3116.7516.8016.85+0.15121736
09:37:3116.7516.8016.80+0.1021724
09:37:1916.7516.8016.80+0.1021722
09:37:1216.7516.8016.80+0.1041720
09:37:0816.7516.8016.75+0.0511716
09:37:0616.7516.8016.80+0.1011715
09:36:4616.7516.8016.80+0.1011714
09:36:3116.7516.8516.85+0.1551713
09:36:0116.7516.8516.85+0.1511708
09:36:0116.8016.8516.80+0.1051707
09:36:0016.8016.8516.80+0.1051702
09:35:5916.8016.8516.80+0.1011697
09:35:3716.7016.8016.80+0.1011696
09:35:2416.8016.8516.80+0.1021695
09:35:2216.8016.8516.80+0.1011693
09:35:0916.7016.8016.700251692
09:35:0816.7516.8516.75+0.0511667
09:34:5316.7016.9016.90+0.2011666
09:34:5316.7516.9016.75+0.0571665
09:34:5016.7516.9016.75+0.0511658
09:34:4716.7516.8016.80+0.1011657
09:34:4716.8516.9016.80+0.101051656
09:34:4716.8516.9016.85+0.1521551
09:34:2116.8016.8516.85+0.1521549
09:34:1216.8016.8516.85+0.1551547
09:33:2216.7516.8016.80+0.1031542
09:33:0216.7516.8016.80+0.1011539
09:32:5816.7516.8016.80+0.1011538
09:32:2916.7516.8016.80+0.1011537
09:32:1416.7516.8016.80+0.1011536
09:32:1216.7516.8016.80+0.1011535
09:31:4416.7016.7516.75+0.0511534
09:31:4416.7016.7516.75+0.0551533
09:31:1416.7016.7516.75+0.0511528
09:28:4816.6516.7016.70011527
09:28:4216.6516.7016.65-0.0511526
09:27:4116.6516.7516.75+0.0511525
09:27:4116.6516.7516.75+0.0521524
09:27:3016.6016.6516.65-0.0521522
09:27:3016.6016.6516.65-0.0521520
09:27:3016.7016.7516.65-0.0551518
09:27:3016.7016.7516.700111513
09:27:0516.6016.6516.75+0.0541502
09:27:0516.6016.6516.65-0.0521498
09:27:0516.7016.7516.65-0.05121496
09:27:0516.7016.7516.70061484
09:27:0516.7016.7516.75+0.0511478
09:26:4316.7516.8016.75+0.0531477
09:26:2516.7516.8016.75+0.0521474
09:26:1516.7516.8016.80+0.1021472
09:26:0216.7516.8016.80+0.1011470
09:26:0216.7516.8016.80+0.1011469
09:25:5116.7516.8016.85+0.1511468
09:25:5116.7516.8016.80+0.1021467
09:25:3416.7516.8016.75+0.0511465
09:25:1116.8016.8516.80+0.1011464
09:25:0916.8016.8516.80+0.1011463
09:24:5716.8016.8516.80+0.1011462
09:24:5516.8016.8516.80+0.1011461
09:24:5316.8016.8516.80+0.1021460
09:24:0816.7016.8016.80+0.1031458
09:24:0716.7516.8016.75+0.0511455
09:23:4216.6516.7516.75+0.0511454
09:23:3516.6516.7016.70021453
09:23:3516.6516.7016.70021451
09:23:2516.6516.7016.70031449
09:23:1116.6016.7516.75+0.0521446
09:23:1116.6016.7516.60-0.1011444
09:23:0916.6016.7516.60-0.1011443
09:22:2316.6016.8016.60-0.1011442
09:22:2116.6016.8016.80+0.1021441
09:22:2016.6016.8016.60-0.1011439
09:21:4016.7016.8516.60-0.10131438
09:21:4016.7016.8516.65-0.0521425
09:21:4016.7016.8516.700211423
09:21:3416.7016.8516.70011402
09:21:2716.7516.8516.75+0.0551401
09:21:2616.8016.8516.75+0.0521396
09:21:2616.8016.8516.80+0.1021394
09:21:1616.8516.9016.85+0.1511392
09:21:1616.9016.9516.90+0.2011391
09:21:0316.9016.9516.90+0.2011390
09:21:0016.8516.9016.90+0.2011389
09:20:5016.9016.9516.95+0.2521388
09:20:4916.9016.9516.90+0.2011386
09:20:3716.9016.9516.90+0.2011385
09:20:3416.9016.9516.95+0.2551384
09:20:3316.9016.9516.90+0.2011379
09:20:1216.9016.9516.90+0.2071378
09:20:1216.9016.9516.90+0.20291371
09:20:1016.9016.9516.95+0.2531342
09:20:0216.9016.9516.90+0.2011339
09:20:0016.9016.9516.95+0.2511338
09:19:5916.9517.0016.95+0.2511337
09:19:4716.9517.0016.95+0.2511336
09:19:4616.9517.0016.95+0.2511335
09:19:2316.9517.0016.95+0.2511334
09:19:0016.9016.9516.95+0.2511333
09:18:5416.9016.9516.95+0.2511332
09:18:5216.9016.9516.95+0.2511331
09:18:3916.9016.9516.95+0.2521330
09:18:3716.9016.9516.90+0.2031328
09:18:3116.9017.0016.90+0.2011325
09:18:3016.9517.0016.95+0.2511324
09:18:2316.9016.9516.95+0.2511323
09:18:2216.9517.0016.95+0.2531322
09:18:2116.9517.0017.00+0.3011319
09:18:1916.9517.0017.00+0.3051318
09:18:0916.9517.0017.00+0.3011313
09:18:0716.9517.0017.00+0.3051312
09:18:0216.9017.0017.00+0.3011307
09:17:5916.9017.0017.00+0.3011306
09:17:5016.9017.0017.00+0.3051305
09:17:4716.9517.0016.95+0.2541300
09:17:3316.9017.0017.00+0.3011296
09:17:2116.9517.0016.95+0.2511295
09:17:2116.9517.0016.95+0.2541294
09:17:1516.9517.0016.95+0.2511290
09:17:1516.9517.0016.95+0.2541289
09:17:0916.9016.9516.95+0.2551285
09:17:0316.9016.9516.95+0.2521280
09:17:0116.9016.9516.95+0.25101278
09:16:5016.8516.9016.90+0.2011268
09:16:3416.9016.9516.90+0.2011267
09:16:3416.9016.9516.90+0.2041266
09:16:2416.8516.9016.95+0.2521262
09:16:2416.8516.9016.90+0.2031260
09:16:2316.8516.9016.90+0.2021257
09:16:1916.8516.9016.90+0.2011255
09:16:1816.8516.9016.90+0.2011254
09:16:1716.8516.9016.90+0.2011253
09:16:1416.8516.9016.90+0.20101252
09:16:1016.8516.9016.90+0.2011242
09:16:0616.8516.9016.85+0.1511241
09:16:0516.8516.9016.85+0.1511240
09:15:5216.7516.8516.85+0.1531239
09:15:4016.7516.8516.85+0.1511236
09:15:2116.7016.7516.90+0.2011235
09:15:2116.7016.7516.75+0.0511234
09:15:1816.7016.7516.75+0.0511233
09:15:1716.7016.7516.70011232
09:15:0516.6516.7016.70011231
09:14:3716.6516.7016.70011230
09:14:1416.6516.7516.65-0.0511229
09:14:0416.6516.7516.65-0.0511228
09:13:1316.5016.6516.65-0.0511227
09:13:0516.6016.6516.60-0.1061226
09:13:0516.6016.6516.60-0.1051220
09:13:0316.6016.6516.60-0.1021215
09:12:5916.6016.6516.60-0.1031213
09:12:5316.6016.7016.60-0.1011210
09:12:4916.6016.7016.70031209
09:12:4816.6516.7016.65-0.0541206
09:12:4816.6516.7016.65-0.0541202
09:12:4516.6516.7016.65-0.0521198
09:12:4516.6516.7016.65-0.0511196
09:12:4216.6516.7016.65-0.0511195
09:12:3916.6516.7016.65-0.0511194
09:12:3516.6516.7016.65-0.0541193
09:12:3216.6516.7016.70011189
09:12:2816.7016.7516.700101188
09:12:2816.7016.7516.70011178
09:12:2216.7016.7516.70021177
09:12:1716.7016.7516.70021175
09:12:1416.7016.7516.75+0.0511173
09:12:0316.7516.8016.75+0.0511172
09:12:0116.7016.7516.75+0.0551171
09:12:0116.7016.7516.70011166
09:11:5816.7016.7516.70041165
09:11:4416.7016.7516.75+0.0511161
09:11:4216.7516.8016.75+0.0541160
09:11:4116.7516.8016.75+0.0531156
09:11:3216.7516.8016.75+0.0531153
09:11:3116.7516.8016.80+0.1011150
09:11:3116.7516.8016.80+0.1011149
09:11:2716.7516.8516.90+0.2011148
09:11:2716.7516.8516.85+0.1511147
09:11:2016.8016.9016.80+0.1051146
09:11:2016.8016.9016.80+0.1061141
09:11:2016.8016.9016.80+0.1021135
09:11:1016.8016.9016.80+0.1011133
09:11:0016.7516.9016.95+0.2511132
09:11:0016.7516.9016.90+0.2011131
09:10:5716.8016.9016.80+0.1021130
09:10:5416.7516.9516.95+0.2521128
09:10:5416.8016.9516.80+0.1011126
09:10:5116.7517.0017.00+0.3011125
09:10:4916.7517.0016.75+0.0511124
09:10:4416.7517.0017.00+0.3011123
09:10:4416.8017.0016.80+0.1011122
09:10:3916.8017.0017.00+0.3031121
09:10:3816.7517.0016.75+0.0511118
09:10:3616.7517.0017.00+0.3021117
09:10:3616.7517.0017.00+0.3021115
09:10:3516.8017.0016.80+0.10131113
09:10:3416.8017.0016.80+0.1031100
09:10:3316.8017.0016.80+0.1021097
09:10:3216.8016.9517.05+0.3561095
09:10:3216.8016.9517.00+0.3031089
09:10:3216.8016.9516.95+0.2511086
09:10:3216.8517.0016.85+0.1511085
09:10:3116.8517.0016.85+0.1531084
09:10:3116.8516.9516.95+0.2521081
09:10:3016.9017.0016.90+0.20171079
09:10:3016.9017.0016.90+0.2051062
09:10:3016.9016.9517.00+0.3011057
09:10:3016.9016.9516.95+0.2541056
09:10:3016.9016.9516.90+0.2011052
09:10:2916.9016.9516.95+0.2511051
09:10:2616.9016.9516.95+0.2511050
09:10:2116.9017.0017.00+0.3021049
09:10:1716.9017.0017.00+0.3011047
09:10:1716.9517.0016.95+0.25121046
09:10:1716.9517.0016.95+0.2521034
09:10:1317.0017.0517.00+0.30301032
09:10:1317.0017.0517.00+0.30161002
09:10:1117.0017.0517.05+0.351986
09:10:1117.0017.0517.00+0.309985
09:10:0417.0017.0517.05+0.351976
09:10:0417.0517.1017.05+0.351975
09:10:0217.0517.1017.05+0.351974
09:10:0217.0517.1017.05+0.351973
09:09:5617.0017.1017.10+0.4010972
09:09:5617.0017.1017.10+0.401962
09:09:5517.0017.1017.10+0.401961
09:09:5517.0017.1017.00+0.301960
09:09:5317.0017.1017.00+0.3010959
09:09:5317.0017.1017.10+0.401949
09:09:5017.0017.1017.10+0.405948
09:09:4817.0017.1017.10+0.4010943
09:09:4817.0017.1017.00+0.303933
09:09:4617.1017.1517.00+0.303930
09:09:4617.1017.1517.05+0.352927
09:09:4617.1017.1517.10+0.405925
09:09:3717.0017.1017.10+0.404920
09:09:3717.0017.1017.10+0.402916
09:09:3617.0017.1017.10+0.4010914
09:09:3517.0017.1017.10+0.401904
09:09:3417.0017.1017.10+0.401903
09:09:3417.0517.1017.05+0.3518902
09:09:3017.0517.1017.10+0.401884
09:09:2717.0517.1017.10+0.401883
09:09:2417.0517.1017.10+0.406882
09:09:2417.0517.1017.10+0.401876
09:09:2317.0517.1017.10+0.401875
09:09:2217.0017.0517.10+0.401874
09:09:2217.0017.0517.05+0.351873
09:09:1817.0517.1017.05+0.351872
09:09:1717.0017.0517.05+0.351871
09:09:1717.0017.0517.05+0.351870
09:09:1517.0017.0517.05+0.355869
09:09:1417.0017.0517.05+0.351864
09:09:1317.0017.0517.05+0.351863
09:09:1117.0017.0517.05+0.352862
09:09:0917.0017.0517.05+0.351860
09:09:0817.0017.0517.05+0.351859
09:09:0616.9517.0017.00+0.303858
09:09:0516.9517.0017.00+0.301855
09:09:0317.0017.0517.00+0.301854
09:09:0016.9517.0017.00+0.301853
09:08:5916.9517.0016.95+0.251852
09:08:5617.0017.0517.00+0.303851
09:08:5617.0017.0517.00+0.302848
09:08:5416.9517.0017.00+0.305846
09:08:5416.9517.0017.00+0.301841
09:08:5116.9517.0016.95+0.251840
09:08:5116.9517.0017.00+0.301839
09:08:5116.9517.0017.00+0.301838
09:08:5016.9517.0017.00+0.301837
09:08:4816.9517.0017.00+0.3010836
09:08:4316.9016.9517.00+0.304826
09:08:4316.9016.9516.95+0.251822
09:08:4216.9016.9516.95+0.251821
09:08:4016.9016.9516.95+0.251820
09:08:4016.9016.9516.95+0.251819
09:08:3616.9016.9516.90+0.201818
09:08:3516.9016.9516.95+0.255817
09:08:3516.9016.9516.95+0.2510812
09:08:3316.9016.9516.90+0.201802
09:08:2816.9016.9516.90+0.201801
09:08:2816.9016.9516.95+0.251800
09:08:2716.9016.9516.95+0.251799
09:08:2316.8516.9016.90+0.201798
09:08:2316.8516.9016.90+0.201797
09:08:2216.8516.9016.90+0.201796
09:08:2016.8516.9516.95+0.251795
09:08:2016.8516.9516.95+0.251794
09:08:1316.8016.8517.00+0.305793
09:08:1316.8016.8516.95+0.2517788
09:08:1316.8016.8516.90+0.204771
09:08:1316.8016.8516.85+0.1514767
09:08:0616.7516.8016.80+0.107753
09:08:0616.7516.8016.80+0.105746
09:08:0216.7516.8016.80+0.103741
09:08:0016.8016.8516.80+0.103738
09:07:5916.8016.8516.80+0.101735
09:07:5816.8016.8516.85+0.155734
09:07:5716.8016.8516.80+0.101729
09:07:5616.8016.8516.80+0.101728
09:07:5516.8016.8516.80+0.101727
09:07:5416.8016.8516.80+0.103726
09:07:5216.8016.8516.80+0.1010723
09:07:4916.8016.8516.80+0.105713
09:07:4916.8016.8516.85+0.151708
09:07:4816.8016.8516.80+0.105707
09:07:4116.8016.9516.80+0.101702
09:07:4116.8016.8516.95+0.257701
09:07:4116.8016.8516.90+0.201694
09:07:4116.8016.8516.85+0.152693
09:07:3816.7516.8016.80+0.101691
09:07:3616.7016.8016.80+0.102690
09:07:3516.7016.8016.80+0.101688
09:07:3316.7016.8016.80+0.101687
09:07:2916.7016.9016.90+0.201686
09:07:2816.8516.9016.85+0.151685
09:07:2816.7016.8516.85+0.151684
09:07:1816.7016.8516.90+0.2015683
09:07:1816.7016.8516.85+0.155668
09:07:0816.6516.9016.60-0.103663
09:07:0816.6516.9016.65-0.053660
09:07:0816.6516.9016.90+0.201657
09:07:0716.6516.7016.90+0.2016656
09:07:0716.6516.7016.85+0.1510640
09:07:0716.6516.7016.80+0.1013630
09:07:0716.6516.7016.75+0.053617
09:07:0716.6516.7016.70018614
09:07:0516.6516.7016.7001596
09:07:0516.6516.7016.7001595
09:07:0216.6516.7016.65-0.055594
09:06:5616.6516.7016.7001589
09:06:5516.6516.7016.7001588
09:06:4616.6516.7016.7005587
09:06:4316.6516.7016.60-0.105582
09:06:4316.6516.7016.65-0.051577
09:06:3216.6516.7016.65-0.051576
09:06:3216.6516.7016.70010575
09:06:2416.5016.6016.60-0.107565
09:06:2016.5016.6016.60-0.103558
09:06:1916.5016.6016.60-0.101555
09:06:1516.5016.6016.60-0.102554
09:06:1516.5016.6016.60-0.101552
09:06:1416.5516.6016.55-0.151551
09:06:1416.5516.6016.55-0.152550
09:06:0916.5516.6016.55-0.151548
09:06:0916.5516.6016.55-0.153547
09:06:0316.5016.6016.50-0.203544
09:06:0216.5016.6016.60-0.101541
09:05:5716.5016.6016.60-0.102540
09:05:4916.5016.6016.60-0.102538
09:05:4816.4016.6016.60-0.102536
09:05:4716.5016.6016.50-0.2014534
09:05:4516.4016.5016.50-0.201520
09:05:4116.4016.5016.50-0.201519
09:05:3516.4016.5016.50-0.203518
09:05:3416.4016.5016.50-0.201515
09:05:3316.4016.4516.45-0.251514
09:05:3316.4016.4516.45-0.253513
09:05:3016.3516.4016.40-0.301510
09:05:2516.3516.4016.40-0.301509
09:05:2416.3516.4016.40-0.301508
09:05:2316.3516.4516.45-0.255507
09:05:2216.3516.4016.40-0.301502
09:05:2216.3516.4016.40-0.3011501
09:05:1416.3516.4016.40-0.301490
09:05:1416.3016.3516.35-0.353489
09:05:0816.3016.3516.35-0.351486
09:05:0716.3016.3516.35-0.351485
09:04:5916.2516.3016.30-0.401484
09:04:5616.2516.3016.30-0.401483
09:04:5316.2516.3016.30-0.401482
09:04:5016.2516.3016.30-0.401481
09:04:4916.2516.3016.30-0.401480
09:04:4716.2516.3016.30-0.401479
09:04:4716.2516.3016.30-0.401478
09:04:4716.2516.3016.30-0.4010477
09:04:4616.2516.3016.30-0.401467
09:04:4216.2516.3016.30-0.401466
09:04:4116.2516.3016.30-0.402465
09:04:3016.2516.3016.25-0.451463
09:04:2516.2516.3016.25-0.451462
09:04:1616.2516.3016.25-0.451461
09:04:0116.2016.2516.25-0.4510460
09:04:0116.2016.2516.25-0.453450
09:03:5516.2016.2516.25-0.452447
09:03:5216.2016.2516.20-0.502445
09:03:5016.2016.2516.20-0.501443
09:03:4616.2016.2516.20-0.501442
09:03:4316.2016.2516.20-0.502441
09:03:3816.1516.2016.20-0.501439
09:03:3516.1516.2016.20-0.501438
09:03:2516.1516.2516.25-0.451437
09:03:2216.2016.2516.20-0.5016436
09:03:2116.2016.2516.20-0.504420
09:03:1716.2016.2516.25-0.452416
09:03:1716.2016.2516.25-0.4510414
09:03:1516.2516.3016.20-0.507404
09:03:1516.2516.3016.25-0.4513397
09:03:1116.2516.3016.25-0.451384
09:02:5416.2516.3016.25-0.451383
09:02:4016.2516.3016.25-0.454382
09:02:4016.2516.3016.30-0.401378
09:02:3616.3016.3516.30-0.401377
09:02:3416.3016.3516.35-0.351376
09:02:3316.2516.3516.25-0.451375
09:02:3316.2516.3016.30-0.401374
09:02:3116.2516.3016.30-0.401373
09:02:2716.3016.3516.25-0.452372
09:02:2716.3016.3516.30-0.402370
09:02:2716.3016.3516.35-0.355368
09:02:2416.3016.3516.35-0.352363
09:02:1716.3016.3516.35-0.351361
09:02:1616.2516.3016.30-0.407360
09:02:0816.2516.3016.25-0.452353
09:02:0616.2016.2516.25-0.452351
09:02:0316.2016.2516.25-0.451349
09:01:5916.2016.2516.25-0.452348
09:01:5416.2016.3016.20-0.501346
09:01:5216.2016.3016.30-0.402345
09:01:4916.2016.2516.25-0.452343
09:01:4916.2016.2516.25-0.454341
09:01:4716.2016.3016.20-0.502337
09:01:4716.2016.2516.25-0.453335
09:01:4716.2516.3016.25-0.452332
09:01:4116.2016.3016.20-0.503330
09:01:4016.2516.3016.25-0.451327
09:01:3716.2016.2516.25-0.452326
09:01:3716.2016.2516.25-0.451324
09:01:3016.1516.2016.30-0.402323
09:01:3016.1516.2016.20-0.505321
09:01:2916.1516.2016.20-0.501316
09:01:2516.2016.3016.20-0.506315
09:01:2416.2016.3016.30-0.405309
09:01:2316.1516.2016.20-0.501304
09:01:2316.2016.2516.20-0.509303
09:01:2016.2016.2516.20-0.504294
09:01:1316.2016.3016.20-0.501290
09:01:1116.2016.2516.25-0.451289
09:01:1016.2016.2516.25-0.451288
09:01:0916.2516.3016.20-0.501287
09:01:0916.2516.3016.25-0.453286
09:01:0716.2016.2516.25-0.451283
09:01:0616.2016.3016.30-0.401282
09:01:0516.2516.3016.25-0.453281
09:01:0516.2516.3016.25-0.455278
09:01:0116.2016.2516.25-0.453273
09:01:0116.2516.3516.25-0.452270
09:01:0116.2516.3516.35-0.352268
09:01:0116.2516.3516.25-0.451266
09:01:0016.2516.3016.30-0.402265
09:00:5716.3016.3516.25-0.452263
09:00:5716.3016.3516.30-0.404261
09:00:5416.3016.3516.30-0.401257
09:00:5316.4516.5016.45-0.252256
09:00:5216.3016.4016.45-0.252254
09:00:5216.3016.4016.40-0.301252
09:00:5116.3516.4016.35-0.351251
09:00:4916.3516.4516.35-0.352250
09:00:4616.4016.4516.40-0.301248
09:00:4616.4016.4516.40-0.3010247
09:00:4516.4516.5016.45-0.253237
09:00:4516.4516.5016.50-0.202234
09:00:4316.5016.6016.50-0.201232
09:00:4316.5016.6016.50-0.206231
09:00:4216.5016.5516.55-0.151225
09:00:4016.5016.5516.55-0.157224
09:00:4016.5016.5516.55-0.151217
09:00:3716.5516.6016.55-0.151216
09:00:3716.5516.6016.55-0.151215
09:00:3716.5516.6016.55-0.151214
09:00:3616.5516.6016.55-0.152213
09:00:3416.5516.7016.55-0.151211
09:00:3416.5516.6016.65-0.053210
09:00:3416.5516.6016.60-0.102207
09:00:3016.6016.6516.60-0.101205
09:00:3016.6016.7016.60-0.101204
09:00:2616.6016.7016.60-0.102203
09:00:2616.6016.7016.60-0.101201
09:00:2316.6016.7016.60-0.101200
09:00:2116.6016.7016.7006199
09:00:1916.6016.7016.7003193
09:00:1616.6016.7016.7002190
09:00:1516.6516.7016.65-0.052188
09:00:14----16.700186186
 
加密貨幣
比特幣BTC 20327.18 -408.30 -1.97%
以太幣ETH 1150.53 -43.15 -3.61%
瑞波幣XRP 0.336166 -0.02 -4.83%
比特幣現金BCH 104.78 -6.65 -5.97%
萊特幣LTC 53.16 -2.77 -4.95%
卡達幣ADA 0.474224 -0.01 -2.38%
波場幣TRX 0.066289 0.00 -1.17%
恆星幣XLM 0.114965 0.00 -3.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。