松 翰  (5471) 半導體業 上市 松翰集團

67.60 ▲+0.70 +1.05% 2.56
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 3,813 67.50 24 67.60 29 67.00 67.90 66.30 66.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0067.5067.6067.60+0.70153813
13:30:0067.5067.6067.60+0.702123798
13:24:5967.6067.7067.60+0.7013586
13:24:3667.5067.6067.60+0.7013585
13:24:1967.6067.7067.60+0.7013584
13:24:1467.6067.7067.60+0.7013583
13:23:5867.5067.7067.70+0.8013582
13:23:5867.5067.7067.50+0.6023581
13:23:5867.5067.7067.50+0.6033579
13:23:5867.6067.7067.60+0.7023576
13:23:4767.6067.7067.70+0.8013574
13:23:4267.6067.7067.70+0.8013573
13:23:3767.6067.7067.60+0.7013572
13:23:2467.5067.7067.50+0.6033571
13:23:0167.6067.7067.60+0.7013568
13:22:5467.6067.7067.70+0.8013567
13:22:4267.6067.7067.70+0.8023566
13:22:3967.6067.7067.70+0.8023564
13:22:3267.6067.7067.60+0.7013562
13:22:3167.6067.7067.60+0.7013561
13:22:2467.5067.6067.60+0.7033560
13:22:2167.5067.6067.60+0.7013557
13:22:1767.5067.6067.60+0.7013556
13:22:1767.5067.6067.60+0.7023555
13:22:1267.5067.6067.50+0.6083553
13:22:1167.5067.6067.60+0.7013545
13:22:1067.5067.6067.60+0.7013544
13:22:0467.5067.6067.60+0.7013543
13:22:0267.5067.6067.60+0.7013542
13:21:2367.5067.6067.60+0.7053541
13:21:2367.5067.6067.60+0.7013536
13:21:1267.5067.6067.60+0.7013535
13:21:1267.6067.7067.60+0.7013534
13:21:0967.6067.7067.60+0.7013533
13:20:5567.5067.7067.70+0.8033532
13:20:4667.5067.7067.70+0.8023529
13:20:4567.6067.7067.60+0.7053527
13:20:4467.6067.7067.60+0.7013522
13:20:2067.6067.7067.60+0.7013521
13:20:1967.6067.7067.60+0.7013520
13:20:1867.6067.7067.70+0.8013519
13:20:1467.6067.7067.60+0.7013518
13:20:0967.6067.7067.70+0.8013517
13:20:0867.6067.7067.60+0.7023516
13:19:4867.6067.7067.60+0.7023514
13:19:4367.6067.7067.60+0.7033512
13:19:4167.6067.7067.60+0.7013509
13:19:2667.6067.7067.70+0.8013508
13:19:2367.6067.7067.70+0.8023507
13:19:2067.6067.7067.60+0.7013505
13:19:1767.6067.7067.70+0.8023504
13:19:0367.6067.7067.60+0.7013502
13:18:5567.5067.6067.60+0.7023501
13:18:5567.5067.6067.60+0.7013499
13:18:4767.5067.6067.60+0.7023498
13:18:3867.5067.6067.60+0.7043496
13:18:3067.4067.5067.50+0.6023492
13:18:3067.4067.5067.50+0.6023490
13:18:1967.5067.6067.50+0.6033488
13:18:1767.5067.6067.60+0.7023485
13:18:1467.5067.6067.60+0.7023483
13:17:5667.5067.6067.50+0.6013481
13:17:4367.5067.6067.60+0.7013480
13:17:4367.5067.6067.50+0.60103479
13:17:3567.5067.6067.50+0.6013469
13:17:3467.5067.6067.60+0.7013468
13:17:2767.5067.6067.60+0.7013467
13:17:2467.5067.6067.60+0.7013466
13:17:2467.5067.6067.60+0.7053465
13:17:2367.5067.6067.60+0.7023460
13:17:2167.5067.6067.60+0.7023458
13:17:2167.4067.5067.50+0.60323456
13:16:5167.4067.5067.40+0.5013424
13:16:2867.4067.5067.50+0.6013423
13:16:1767.4067.5067.40+0.5013422
13:16:1267.4067.5067.50+0.6023421
13:16:0067.4067.5067.40+0.5013419
13:15:5667.4067.5067.50+0.6013418
13:15:2867.3067.5067.50+0.6013417
13:15:2867.3067.4067.40+0.5093416
13:15:2867.3067.4067.40+0.5033407
13:15:1367.3067.4067.40+0.5013404
13:15:1367.5067.6067.40+0.50563403
13:15:1367.5067.6067.50+0.60153347
13:14:5867.5067.6067.50+0.6023332
13:14:5567.5067.6067.50+0.6013330
13:14:4567.5067.6067.50+0.6013329
13:14:4367.5067.6067.50+0.6033328
13:14:3267.5067.6067.50+0.6053325
13:14:0967.5067.6067.50+0.6013320
13:13:2667.5067.6067.60+0.7013319
13:13:1467.5067.6067.50+0.6023318
13:12:4167.5067.6067.50+0.6013316
13:12:4067.5067.6067.60+0.7013315
13:12:1867.5067.6067.50+0.6013314
13:11:5767.5067.6067.60+0.7013313
13:11:5767.5067.6067.60+0.7013312
13:11:5767.5067.6067.50+0.6023311
13:11:4867.5067.6067.50+0.6013309
13:11:4067.5067.6067.50+0.6013308
13:11:3767.5067.6067.50+0.6053307
13:11:2067.5067.6067.50+0.6013302
13:11:1267.5067.6067.50+0.6023301
13:11:0167.5067.6067.60+0.7013299
13:10:5767.5067.6067.60+0.7013298
13:10:5767.5067.6067.60+0.7023297
13:10:5067.5067.6067.60+0.7013295
13:10:4067.5067.6067.60+0.7013294
13:10:3667.5067.6067.60+0.7013293
13:10:3367.5067.6067.60+0.7013292
13:10:2767.5067.6067.60+0.7013291
13:10:0167.5067.6067.60+0.7013290
13:10:0067.5067.6067.60+0.7053289
13:09:3467.5067.6067.60+0.7013284
13:09:3267.6067.7067.60+0.7013283
13:09:3167.6067.7067.60+0.7013282
13:09:1667.6067.7067.60+0.7013281
13:08:3067.6067.7067.70+0.8013280
13:08:2767.6067.7067.60+0.7013279
13:08:0467.6067.7067.60+0.7023278
13:08:0467.6067.7067.60+0.7013276
13:08:0067.6067.7067.60+0.7013275
13:07:5867.6067.7067.60+0.7013274
13:07:5467.6067.7067.60+0.7023273
13:07:5067.6067.7067.60+0.7013271
13:07:4867.6067.7067.60+0.7013270
13:07:4567.6067.7067.60+0.7023269
13:07:4167.6067.7067.60+0.7013267
13:07:1367.6067.7067.60+0.7013266
13:07:0567.6067.7067.60+0.7013265
13:06:5867.6067.7067.60+0.7013264
13:06:5267.6067.7067.60+0.7013263
13:06:2867.6067.7067.60+0.7023262
13:06:2467.6067.7067.60+0.7013260
13:06:1767.6067.7067.60+0.7013259
13:06:0267.6067.7067.70+0.8013258
13:05:4467.6067.7067.60+0.7013257
13:05:3367.6067.7067.60+0.7023256
13:05:3267.6067.7067.60+0.7013254
13:05:2867.6067.7067.60+0.7013253
13:05:2867.6067.7067.60+0.7023252
13:03:4767.6067.7067.60+0.7013250
13:03:3767.6067.7067.60+0.7043249
13:03:0467.6067.7067.60+0.7013245
13:03:0367.6067.7067.70+0.8013244
13:02:3567.6067.7067.60+0.7013243
13:02:1067.5067.7067.70+0.8013242
13:02:1067.5067.6067.60+0.7013241
13:02:0267.5067.6067.60+0.7013240
13:02:0267.5067.6067.60+0.70103239
13:02:0167.5067.6067.50+0.6063229
13:02:0067.5067.6067.60+0.7013223
13:02:0067.5067.6067.50+0.6013222
13:01:1967.5067.6067.50+0.6013221
13:01:0367.5067.6067.60+0.7013220
13:00:4167.5067.6067.60+0.7013219
13:00:1067.5067.6067.60+0.7013218
13:00:0067.5067.6067.60+0.7013217
12:59:0967.5067.6067.60+0.7013216
12:58:2367.6067.7067.60+0.7013215
12:58:2067.6067.7067.50+0.6013214
12:58:2067.6067.7067.60+0.7043213
12:58:2067.6067.7067.60+0.7013209
12:58:1667.6067.7067.60+0.7013208
12:57:5467.6067.7067.60+0.7013207
12:57:4567.6067.7067.60+0.7013206
12:57:4067.6067.7067.60+0.7013205
12:57:2567.6067.7067.60+0.7023204
12:57:1667.6067.7067.70+0.8013202
12:56:1267.5067.7067.70+0.8013201
12:56:1167.5067.7067.70+0.8013200
12:56:1067.5067.7067.50+0.6053199
12:56:0767.5067.6067.60+0.7033194
12:55:5867.5067.6067.60+0.7023191
12:53:5867.6067.7067.60+0.7013189
12:53:5067.6067.7067.60+0.7013188
12:53:4867.5067.6067.60+0.7063187
12:53:4767.5067.6067.50+0.60203181
12:53:0967.5067.6067.50+0.6013161
12:53:0367.5067.6067.60+0.7013160
12:52:3967.5067.6067.60+0.7023159
12:52:1667.5067.6067.60+0.7013157
12:52:1667.5067.6067.60+0.7053156
12:51:3967.5067.6067.60+0.7013151
12:51:3767.5067.6067.60+0.7013150
12:51:3767.5067.6067.60+0.70103149
12:51:1667.5067.6067.50+0.6013139
12:51:0667.5067.6067.50+0.6023138
12:51:0067.5067.6067.60+0.7013136
12:49:5067.6067.7067.60+0.7013135
12:49:4967.6067.7067.60+0.7013134
12:48:4667.5067.6067.60+0.7013133
12:48:4167.5067.6067.60+0.7013132
12:48:3667.5067.6067.60+0.7013131
12:48:3467.5067.6067.60+0.7013130
12:48:3167.5067.6067.60+0.7013129
12:48:2967.5067.6067.60+0.7023128
12:48:2667.5067.6067.60+0.7013126
12:48:2167.5067.6067.60+0.7013125
12:48:2167.5067.6067.60+0.7013124
12:48:0967.5067.6067.60+0.7013123
12:48:0567.5067.6067.60+0.7013122
12:47:5067.6067.7067.50+0.6023121
12:47:5067.6067.7067.60+0.70233119
12:47:4267.6067.7067.70+0.8013096
12:47:2567.6067.7067.70+0.8033095
12:47:0267.6067.7067.70+0.8033092
12:46:3567.6067.7067.70+0.8013089
12:46:2267.6067.7067.60+0.7013088
12:46:0767.6067.7067.60+0.7013087
12:46:0167.6067.7067.60+0.7013086
12:45:5767.6067.7067.70+0.8023085
12:45:5067.6067.7067.60+0.7013083
12:45:4267.6067.7067.60+0.7013082
12:45:2367.6067.7067.70+0.8013081
12:45:1167.6067.7067.70+0.8023080
12:45:0767.6067.7067.70+0.8013078
12:45:0667.6067.7067.70+0.8013077
12:45:0667.6067.7067.70+0.8023076
12:44:3967.6067.7067.70+0.8013074
12:44:3467.6067.7067.70+0.8033073
12:44:2967.6067.7067.70+0.8023070
12:42:4267.6067.7067.70+0.8013068
12:42:1667.7067.8067.70+0.8013067
12:42:1367.7067.8067.70+0.8023066
12:42:0867.7067.8067.70+0.8023064
12:42:0567.7067.8067.70+0.8013062
12:42:0467.7067.8067.70+0.8013061
12:41:4567.7067.8067.70+0.8013060
12:41:4567.7067.8067.70+0.8013059
12:41:4267.7067.8067.70+0.8013058
12:41:3667.7067.8067.70+0.8023057
12:41:2267.7067.8067.70+0.8013055
12:41:0567.7067.8067.70+0.8013054
12:40:4167.7067.8067.70+0.8013053
12:40:1967.7067.8067.70+0.8033052
12:40:1967.7067.8067.70+0.8013049
12:40:0767.7067.8067.70+0.8013048
12:40:0467.6067.7067.70+0.8043047
12:39:5267.6067.7067.70+0.8013043
12:39:5267.6067.7067.70+0.8013042
12:39:2767.6067.8067.60+0.7013041
12:39:2467.7067.8067.70+0.8013040
12:39:2167.7067.8067.70+0.8033039
12:38:5767.6067.7067.70+0.8013036
12:38:5767.6067.7067.70+0.8013035
12:38:4767.6067.7067.70+0.8043034
12:38:4467.6067.7067.70+0.8013030
12:38:4367.6067.7067.70+0.8013029
12:38:4167.6067.8067.60+0.7013028
12:38:4167.6067.7067.70+0.8013027
12:38:4067.6067.7067.70+0.8053026
12:38:4067.6067.7067.70+0.8033021
12:38:3067.6067.7067.70+0.8013018
12:38:2767.6067.7067.70+0.8013017
12:38:2667.6067.7067.60+0.7023016
12:38:1967.6067.7067.70+0.8013014
12:38:1767.6067.7067.70+0.8013013
12:38:1267.6067.7067.70+0.8013012
12:37:5967.6067.8067.60+0.7013011
12:37:4767.6067.7067.70+0.8013010
12:37:3167.6067.8067.60+0.7043009
12:37:3067.6067.8067.80+0.9013005
12:37:3067.6067.8067.80+0.9013004
12:37:3067.6067.7067.70+0.8073003
12:37:3067.6067.7067.70+0.80162996
12:37:3067.6067.7067.70+0.80142980
12:37:2367.6067.7067.70+0.8052966
12:36:3667.6067.7067.70+0.8012961
12:36:2567.6067.7067.60+0.7012960
12:36:1067.6067.7067.60+0.7012959
12:35:3967.6067.7067.60+0.7012958
12:35:2267.6067.7067.70+0.8032957
12:35:1967.6067.7067.60+0.7012954
12:35:0567.6067.7067.60+0.7012953
12:34:5267.6067.7067.60+0.7032952
12:34:4367.6067.7067.70+0.8012949
12:34:4367.6067.7067.60+0.7012948
12:34:3767.6067.7067.60+0.7012947
12:34:3067.6067.7067.70+0.8012946
12:34:2567.6067.7067.70+0.8012945
12:32:5067.6067.7067.70+0.8012944
12:32:4967.6067.7067.60+0.7012943
12:32:4867.6067.7067.60+0.7012942
12:32:4767.6067.7067.60+0.7012941
12:32:2667.6067.7067.60+0.70102940
12:31:5667.6067.7067.60+0.7012930
12:31:2867.6067.7067.60+0.7012929
12:31:2067.6067.7067.60+0.7012928
12:31:2067.6067.7067.60+0.7012927
12:31:2067.6067.7067.60+0.7012926
12:31:0967.6067.7067.60+0.7012925
12:31:0667.6067.7067.60+0.7012924
12:30:5467.6067.7067.60+0.7012923
12:30:3267.6067.7067.60+0.7012922
12:30:1467.6067.7067.70+0.8012921
12:30:0367.6067.7067.70+0.8022920
12:29:5567.6067.7067.60+0.70102918
12:29:0267.6067.7067.70+0.8012908
12:28:4567.6067.7067.70+0.8012907
12:28:3967.6067.7067.70+0.8012906
12:28:3967.6067.7067.60+0.7022905
12:28:3467.6067.7067.60+0.7012903
12:28:0567.6067.7067.60+0.7012902
12:28:0067.6067.7067.60+0.7032901
12:27:5867.6067.7067.60+0.7012898
12:27:4967.6067.7067.60+0.7072897
12:27:4867.6067.7067.60+0.7012890
12:27:1867.6067.7067.60+0.7012889
12:26:5467.6067.7067.70+0.8012888
12:26:5267.6067.7067.70+0.8022887
12:26:2267.6067.7067.70+0.8012885
12:26:1467.6067.7067.70+0.8012884
12:26:0867.6067.7067.70+0.8012883
12:26:0267.6067.7067.70+0.8012882
12:25:5767.6067.7067.70+0.8012881
12:25:5367.6067.7067.70+0.8012880
12:25:4067.6067.7067.60+0.7012879
12:25:2867.5067.6067.60+0.7012878
12:25:1767.6067.7067.60+0.7022877
12:25:1567.6067.7067.60+0.7012875
12:25:0267.6067.8067.60+0.7012874
12:24:5867.6067.7067.70+0.8012873
12:24:4167.7067.8067.70+0.8042872
12:24:4167.7067.8067.70+0.8072868
12:24:4067.7067.8067.80+0.9052861
12:24:3967.7067.8067.70+0.8012856
12:24:3767.7067.8067.80+0.9012855
12:24:2067.7067.8067.80+0.9012854
12:24:0367.7067.8067.80+0.9012853
12:24:0167.7067.8067.80+0.9012852
12:23:5467.7067.8067.80+0.9012851
12:23:3867.7067.8067.80+0.9012850
12:23:2867.7067.8067.80+0.9022849
12:23:2567.7067.8067.80+0.9012847
12:23:2567.7067.8067.70+0.8012846
12:23:2367.7067.8067.80+0.9012845
12:23:1767.8067.9067.80+0.9042844
12:23:1767.8067.9067.80+0.9052840
12:23:0067.8067.9067.90+1.0012835
12:22:5867.8067.9067.80+0.9012834
12:22:5367.8067.9067.80+0.9032833
12:22:5167.8067.9067.80+0.9012830
12:22:5067.8067.9067.80+0.9012829
12:22:4767.8067.9067.80+0.9012828
12:22:4667.8067.9067.90+1.0052827
12:22:3967.8067.9067.80+0.9012822
12:22:3967.8067.9067.90+1.0082821
12:22:3767.8067.9067.90+1.0042813
12:22:2967.8067.9067.80+0.9012809
12:22:2667.8067.9067.90+1.0012808
12:22:2667.8067.9067.80+0.9022807
12:22:2567.8067.9067.90+1.0012805
12:22:2367.8067.9067.80+0.9012804
12:22:1667.8067.9067.80+0.9052803
12:22:1367.8067.9067.80+0.9012798
12:22:1167.8067.9067.90+1.0012797
12:22:1167.8067.9067.90+1.0012796
12:22:1067.8067.9067.90+1.0012795
12:22:0967.8067.9067.90+1.0012794
12:22:0867.8067.9067.90+1.0012793
12:22:0867.8067.9067.90+1.0022792
12:22:0667.8067.9067.90+1.0012790
12:22:0567.8067.9067.90+1.0022789
12:22:0167.8067.9067.90+1.0012787
12:21:5667.8067.9067.90+1.0012786
12:21:5167.8067.9067.90+1.00202785
12:21:5167.8067.9067.90+1.0012765
12:21:5167.8067.9067.90+1.0012764
12:21:5167.7067.8067.80+0.90282763
12:21:5167.7067.8067.80+0.9062735
12:21:5167.7067.8067.80+0.9082729
12:21:5167.7067.8067.80+0.90102721
12:21:5067.7067.8067.80+0.90102711
12:21:4967.7067.8067.80+0.9012701
12:21:4367.7067.8067.80+0.90102700
12:21:3967.7067.8067.70+0.8012690
12:21:2467.7067.8067.70+0.80102689
12:21:2367.7067.8067.80+0.9012679
12:21:1667.7067.8067.80+0.9022678
12:21:0767.7067.8067.80+0.9012676
12:21:0167.7067.8067.80+0.9012675
12:20:5167.7067.8067.80+0.9032674
12:20:3967.7067.8067.80+0.9052671
12:20:3567.7067.8067.70+0.8042666
12:20:3267.7067.8067.80+0.9022662
12:20:3067.7067.8067.80+0.9012660
12:20:2167.7067.8067.80+0.90102659
12:20:1367.7067.8067.70+0.8012649
12:20:0267.7067.8067.70+0.8022648
12:19:5967.7067.8067.70+0.8012646
12:19:5767.7067.8067.70+0.8012645
12:19:5667.7067.8067.70+0.8012644
12:19:4667.7067.8067.80+0.9032643
12:19:3367.7067.8067.80+0.9022640
12:19:2567.7067.8067.70+0.8012638
12:19:2567.7067.8067.80+0.9012637
12:19:2567.7067.8067.70+0.8032636
12:19:2167.7067.8067.80+0.9032633
12:19:1567.7067.8067.80+0.9022630
12:19:1067.7067.8067.80+0.9012628
12:19:0667.7067.8067.80+0.9012627
12:18:5567.7067.8067.80+0.9022626
12:18:5467.7067.8067.80+0.9012624
12:18:4967.7067.8067.80+0.9012623
12:18:4867.7067.8067.80+0.9012622
12:18:4867.7067.8067.80+0.9012621
12:18:4867.7067.8067.80+0.9012620
12:18:4667.7067.8067.80+0.90142619
12:18:4567.7067.8067.80+0.9052605
12:18:4567.7067.8067.80+0.9012600
12:18:4567.7067.8067.80+0.9052599
12:18:4567.7067.8067.80+0.9052594
12:18:4467.7067.8067.80+0.9032589
12:18:4467.6067.8067.80+0.9012586
12:18:4467.6067.7067.70+0.80272585
12:18:4467.6067.7067.70+0.80172558
12:18:4467.6067.7067.70+0.8052541
12:18:4467.6067.7067.70+0.80142536
12:18:4367.6067.7067.70+0.8052522
12:18:4367.6067.7067.70+0.8052517
12:18:4367.6067.7067.70+0.80102512
12:18:4267.6067.7067.70+0.8052502
12:18:4267.6067.7067.70+0.8012497
12:18:3267.5067.7067.70+0.8012496
12:18:3167.5067.7067.70+0.8012495
12:18:1167.6067.7067.60+0.7012494
12:17:4667.5067.6067.60+0.7012493
12:17:4167.5067.7067.70+0.8052492
12:17:4167.5067.7067.70+0.8022487
12:17:4167.5067.6067.60+0.70652485
12:17:3967.5067.6067.60+0.70142420
12:17:3467.4067.5067.50+0.60262406
12:17:3467.4067.5067.50+0.6052380
12:17:3467.4067.5067.50+0.6052375
12:17:3467.4067.5067.50+0.6052370
12:17:1867.4067.5067.50+0.6012365
12:16:2967.4067.5067.50+0.6012364
12:15:3767.4067.5067.50+0.6052363
12:15:3767.4067.5067.50+0.6012358
12:15:3367.4067.5067.50+0.6012357
12:15:3167.4067.5067.50+0.6012356
12:15:2067.4067.5067.50+0.6052355
12:14:3167.4067.5067.40+0.5032350
12:14:3067.4067.5067.50+0.6012347
12:14:1767.4067.5067.40+0.5012346
12:14:1267.4067.5067.40+0.5012345
12:13:5967.4067.5067.40+0.5012344
12:13:3367.4067.5067.50+0.6012343
12:13:0867.4067.5067.40+0.5052342
12:12:5967.4067.5067.40+0.5012337
12:12:3467.4067.5067.40+0.5012336
12:12:3467.4067.5067.50+0.6022335
12:11:3367.4067.5067.50+0.6012333
12:11:1367.4067.5067.40+0.5012332
12:10:5767.4067.5067.40+0.5082331
12:10:5567.4067.5067.50+0.6012323
12:10:4867.4067.5067.50+0.6012322
12:10:0867.4067.5067.40+0.5012321
12:09:3467.4067.5067.40+0.5012320
12:09:2567.4067.5067.40+0.5012319
12:09:0867.4067.5067.50+0.6012318
12:09:0467.4067.5067.50+0.6042317
12:08:5467.4067.5067.40+0.5012313
12:08:3967.4067.5067.50+0.6022312
12:07:4567.4067.5067.50+0.6012310
12:07:4467.4067.5067.50+0.6022309
12:07:3067.4067.5067.50+0.6032307
12:07:2667.4067.5067.50+0.6052304
12:07:1367.5067.6067.50+0.6052299
12:07:0167.5067.6067.50+0.6012294
12:06:5067.5067.6067.50+0.6012293
12:06:5067.5067.6067.50+0.6012292
12:06:4067.5067.6067.50+0.6012291
12:06:0567.5067.6067.50+0.6052290
12:05:5467.5067.6067.60+0.7022285
12:05:5267.5067.6067.50+0.6012283
12:05:4767.5067.6067.50+0.6022282
12:04:5567.5067.6067.50+0.6012280
12:04:1867.4067.5067.50+0.6012279
12:04:1867.4067.5067.50+0.6012278
12:04:1867.4067.5067.50+0.6012277
12:03:4567.4067.5067.50+0.6012276
12:03:2867.4067.5067.50+0.6012275
12:03:2767.4067.5067.50+0.6012274
12:03:1967.4067.5067.50+0.6032273
12:02:5167.4067.5067.50+0.6012270
12:02:3867.4067.6067.40+0.5012269
12:02:3767.4067.5067.50+0.6012268
12:02:2867.5067.6067.50+0.6012267
12:02:1767.5067.6067.50+0.6012266
12:02:0367.4067.5067.50+0.6012265
12:01:2767.5067.6067.50+0.6012264
12:01:2767.5067.6067.50+0.6012263
12:01:1667.5067.6067.50+0.6022262
12:01:0767.5067.6067.50+0.6012260
12:00:4767.5067.6067.50+0.6012259
12:00:4567.5067.6067.50+0.6052258
12:00:0267.4067.5067.50+0.6022253
11:59:4967.4067.5067.50+0.6032251
11:59:4067.4067.5067.50+0.6012248
11:59:4067.5067.6067.50+0.6042247
11:59:3867.5067.6067.50+0.6012243
11:59:2767.5067.6067.50+0.6012242
11:59:2667.5067.6067.50+0.6032241
11:59:2167.5067.6067.50+0.6012238
11:59:1267.5067.6067.50+0.6032237
11:59:1267.5067.6067.50+0.6022234
11:59:0467.5067.6067.50+0.6012232
11:58:5767.5067.6067.50+0.6022231
11:58:5367.5067.6067.50+0.6012229
11:58:1967.5067.6067.50+0.6052228
11:58:1967.5067.6067.50+0.60102223
11:58:1267.5067.6067.50+0.60102213
11:58:0967.5067.6067.60+0.7012203
11:57:5767.5067.6067.60+0.7012202
11:57:3367.5067.6067.60+0.7012201
11:57:3067.5067.6067.50+0.6012200
11:57:2467.6067.7067.60+0.7012199
11:57:2367.5067.6067.60+0.7012198
11:57:2067.5067.6067.60+0.7012197
11:57:1467.5067.6067.60+0.7012196
11:57:1467.6067.7067.60+0.7022195
11:57:1267.6067.7067.60+0.7012193
11:57:1267.6067.7067.60+0.7012192
11:57:0467.6067.7067.60+0.7012191
11:57:0067.6067.7067.60+0.70102190
11:56:5367.6067.7067.60+0.7012180
11:56:4967.6067.7067.60+0.7012179
11:56:4567.6067.7067.60+0.7052178
11:56:4567.6067.7067.60+0.7012173
11:56:3667.6067.7067.60+0.7012172
11:56:2667.6067.7067.70+0.8012171
11:56:2367.6067.7067.60+0.7012170
11:56:0567.6067.7067.70+0.8012169
11:56:0567.6067.7067.60+0.7052168
11:56:0567.6067.7067.60+0.7052163
11:56:0267.6067.7067.60+0.7012158
11:56:0067.6067.7067.70+0.8012157
11:55:5967.6067.7067.70+0.8012156
11:55:5367.6067.7067.70+0.8012155
11:55:5067.6067.7067.70+0.80122154
11:55:5067.5067.7067.70+0.80192142
11:55:4967.5067.6067.60+0.7012123
11:55:4967.5067.6067.60+0.70342122
11:55:4967.5067.6067.60+0.7052088
11:55:4667.5067.6067.60+0.7042083
11:55:4667.5067.6067.60+0.7012079
11:55:3067.5067.6067.60+0.7012078
11:55:1567.5067.6067.50+0.6012077
11:54:4767.4067.5067.50+0.6012076
11:54:3567.4067.5067.50+0.6012075
11:54:1467.5067.6067.50+0.6042074
11:54:0667.5067.6067.50+0.6012070
11:54:0367.5067.6067.50+0.6042069
11:53:5167.5067.6067.50+0.6012065
11:53:3567.4067.6067.40+0.5012064
11:53:3367.5067.6067.50+0.6012063
11:53:2567.4067.5067.50+0.6012062
11:53:2067.4067.5067.50+0.6022061
11:53:2067.4067.5067.50+0.60112059
11:53:0067.4067.5067.50+0.6012048
11:52:1567.4067.5067.50+0.6012047
11:52:0667.5067.6067.50+0.6012046
11:52:0367.5067.6067.50+0.6032045
11:52:0367.5067.6067.50+0.6012042
11:52:0167.5067.6067.50+0.6062041
11:52:0167.5067.6067.50+0.6052035
11:52:0067.5067.6067.50+0.6012030
11:51:5467.5067.6067.50+0.6022029
11:51:4367.5067.6067.50+0.6012027
11:51:4067.5067.6067.50+0.6022026
11:51:3767.5067.6067.50+0.6012024
11:51:1767.5067.6067.50+0.6012023
11:51:1467.4067.5067.50+0.6082022
11:51:0167.4067.5067.50+0.6052014
11:50:4867.4067.5067.50+0.6012009
11:50:1067.5067.6067.50+0.6012008
11:50:0567.4067.5067.50+0.6012007
11:50:0267.5067.6067.50+0.6012006
11:50:0167.4067.5067.50+0.6012005
11:49:5867.4067.5067.50+0.6022004
11:49:5867.5067.6067.50+0.6022002
11:49:5867.5067.6067.50+0.6022000
11:49:5067.4067.5067.50+0.6011998
11:49:4367.5067.6067.50+0.6011997
11:49:1767.5067.6067.50+0.6041996
11:48:5167.4067.5067.50+0.6041992
11:48:4967.4067.5067.50+0.6011988
11:48:4967.4067.5067.50+0.6021987
11:48:4167.4067.5067.50+0.60101985
11:48:3167.4067.5067.50+0.6011975
11:48:1267.4067.5067.50+0.6021974
11:47:5667.4067.5067.50+0.6021972
11:47:4767.4067.5067.40+0.5051970
11:47:1567.5067.6067.50+0.6021965
11:47:1467.4067.5067.50+0.6011963
11:47:0967.5067.6067.50+0.6031962
11:47:0967.5067.6067.50+0.60101959
11:47:0867.5067.6067.50+0.6011949
11:47:0367.5067.6067.50+0.6021948
11:46:3767.5067.6067.50+0.6011946
11:46:3667.5067.6067.50+0.6011945
11:46:3067.5067.6067.50+0.6011944
11:46:2967.5067.6067.50+0.6021943
11:46:0167.4067.5067.50+0.6011941
11:45:5167.5067.6067.50+0.6031940
11:45:5167.5067.6067.50+0.6021937
11:45:4867.4067.5067.50+0.6011935
11:45:4867.4067.5067.50+0.6011934
11:45:4267.4067.5067.50+0.6051933
11:45:4167.4067.5067.50+0.6011928
11:45:3667.5067.6067.50+0.6011927
11:45:3667.5067.6067.50+0.6011926
11:45:3567.5067.6067.50+0.6051925
11:45:3467.5067.6067.50+0.6011920
11:45:2967.5067.6067.50+0.6011919
11:45:2967.5067.6067.50+0.6011918
11:45:0767.4067.6067.60+0.7021917
11:45:0367.5067.6067.50+0.6061915
11:45:0367.5067.6067.50+0.6051909
11:44:5567.5067.6067.60+0.7011904
11:44:5167.5067.6067.50+0.6011903
11:44:5067.5067.6067.50+0.6011902
11:44:3467.4067.6067.60+0.7011901
11:44:3267.4067.7067.70+0.8011900
11:44:3167.4067.6067.60+0.7011899
11:44:3067.5067.6067.50+0.60561898
11:44:2967.6067.7067.60+0.7021842
11:44:2867.6067.7067.60+0.7011840
11:44:2867.6067.7067.60+0.7011839
11:44:2667.6067.7067.60+0.7011838
11:44:2067.6067.7067.60+0.7021837
11:44:1967.6067.7067.60+0.7011835
11:44:1867.5067.6067.60+0.7011834
11:44:1667.5067.6067.60+0.7041833
11:44:1667.5067.6067.60+0.7011829
11:44:1267.5067.6067.60+0.7011828
11:44:1167.5067.6067.60+0.7031827
11:44:1167.5067.6067.50+0.6011824
11:44:0767.5067.6067.60+0.7021823
11:44:0667.5067.6067.60+0.7011821
11:44:0467.5067.6067.50+0.6021820
11:44:0267.5067.6067.60+0.7011818
11:44:0267.5067.6067.60+0.7011817
11:44:0267.5067.6067.60+0.7011816
11:44:0267.5067.6067.60+0.7011815
11:44:0267.5067.6067.60+0.7021814
11:44:0267.5067.6067.60+0.7021812
11:44:0267.5067.6067.60+0.7071810
11:44:0267.5067.6067.60+0.7011803
11:44:0267.4067.5067.50+0.60691802
11:44:0067.4067.5067.40+0.5011733
11:43:5967.4067.5067.40+0.5011732
11:43:5167.4067.5067.40+0.5011731
11:43:5067.4067.5067.50+0.6021730
11:43:5067.4067.5067.50+0.6011728
11:43:4967.4067.5067.50+0.6091727
11:43:4967.4067.5067.50+0.6021718
11:43:4967.4067.5067.50+0.6021716
11:43:4867.4067.5067.50+0.6021714
11:43:4867.4067.5067.50+0.6011712
11:43:4867.3067.4067.40+0.5041711
11:43:4867.3067.4067.40+0.5011707
11:43:4867.3067.4067.40+0.5081706
11:43:4867.3067.4067.40+0.50101698
11:43:4767.3067.4067.40+0.5021688
11:43:4767.3067.4067.40+0.5021686
11:43:4767.3067.4067.40+0.5011684
11:43:4767.3067.4067.40+0.5021683
11:43:4667.3067.4067.40+0.50101681
11:43:4267.3067.4067.40+0.5011671
11:43:2067.3067.4067.40+0.5011670
11:43:1967.3067.4067.40+0.5021669
11:43:1867.3067.4067.40+0.5021667
11:43:1867.3067.4067.40+0.5011665
11:43:1567.3067.4067.40+0.5021664
11:43:1467.3067.4067.40+0.5021662
11:43:1467.3067.4067.40+0.5061660
11:43:1467.3067.4067.40+0.5021654
11:43:1467.3067.4067.40+0.5081652
11:43:1467.3067.4067.40+0.5011644
11:43:1467.3067.4067.40+0.5011643
11:43:1467.3067.4067.40+0.5011642
11:43:1467.3067.4067.40+0.5011641
11:43:1367.2067.3067.30+0.40401640
11:43:1367.1067.3067.30+0.4021600
11:43:1367.1067.2067.20+0.30151598
11:43:1367.1067.2067.20+0.30101583
11:43:1367.1067.2067.20+0.3031573
11:43:1367.1067.2067.20+0.3021570
11:43:1267.1067.2067.20+0.3011568
11:43:1267.1067.2067.20+0.3021567
11:43:1267.1067.2067.20+0.3021565
11:43:1267.1067.2067.20+0.3021563
11:43:1167.1067.2067.20+0.3011561
11:43:1167.1067.2067.20+0.3011560
11:43:1167.1067.2067.20+0.3061559
11:43:1167.1067.2067.20+0.3011553
11:43:1167.0067.1067.10+0.20301552
11:43:1167.0067.1067.10+0.20181522
11:42:5067.0067.1067.00+0.1011504
11:42:3167.0067.1067.00+0.1011503
11:42:0367.0067.1067.00+0.1011502
11:42:0167.0067.1067.10+0.2021501
11:42:0067.0067.1067.10+0.2011499
11:42:0067.0067.1067.00+0.1011498
11:39:2067.0067.1067.00+0.1011497
11:38:3467.0067.1067.10+0.2011496
11:38:1166.9067.1066.90011495
11:37:4366.9067.0067.00+0.1011494
11:37:3366.9067.0066.90011493
11:37:1366.9067.0067.00+0.1011492
11:34:4467.0067.1067.00+0.1021491
11:34:2367.0067.1067.00+0.1011489
11:33:3967.0067.1067.00+0.1051488
11:33:3867.0067.1067.00+0.1011483
11:33:3266.9067.0067.00+0.1061482
11:33:1866.9067.0067.00+0.1011476
11:33:0566.9067.0067.00+0.1011475
11:31:3167.0067.1067.00+0.1011474
11:29:5267.0067.1067.00+0.1051473
11:29:3167.0067.1067.00+0.1011468
11:28:4667.0067.1067.00+0.1021467
11:28:4567.0067.1067.00+0.1011465
11:28:1467.0067.1067.00+0.1021464
11:28:1267.0067.1067.00+0.1011462
11:27:5267.0067.1067.00+0.1021461
11:27:1567.0067.1067.00+0.1011459
11:27:1067.0067.1067.00+0.1011458
11:26:5167.0067.1067.00+0.1011457
11:26:0567.0067.1067.00+0.1011456
11:25:4667.0067.1067.00+0.10101455
11:24:1167.0067.1067.00+0.1011445
11:23:0067.0067.1067.10+0.2011444
11:22:0666.9067.0067.00+0.1031443
11:22:0366.9067.0067.00+0.1011440
11:20:0167.0067.1067.00+0.1031439
11:19:5167.0067.1067.00+0.1021436
11:18:2867.0067.1067.00+0.1011434
11:17:5166.9067.1066.90011433
11:17:3667.0067.1067.00+0.1021432
11:17:2767.0067.1067.00+0.1041430
11:17:0067.0067.1067.00+0.1011426
11:16:3367.0067.1067.00+0.1031425
11:15:5267.0067.1067.10+0.2011422
11:15:3067.0067.1067.10+0.2031421
11:15:2867.0067.1067.00+0.1021418
11:14:3167.0067.1067.00+0.1031416
11:14:0167.0067.1067.00+0.1011413
11:13:5167.0067.1067.00+0.1011412
11:12:3267.0067.1067.00+0.1011411
11:12:2867.0067.1067.00+0.1011410
11:12:1967.0067.1067.10+0.2011409
11:12:1167.0067.1067.00+0.10121408
11:11:3367.0067.1067.10+0.2011396
11:11:1967.0067.1067.10+0.2011395
11:09:4867.0067.1067.10+0.2011394
11:09:3567.0067.1067.00+0.1021393
11:09:2367.0067.1067.00+0.1051391
11:08:4067.1067.2067.10+0.2031386
11:08:3367.1067.2067.10+0.2011383
11:08:2767.1067.2067.10+0.2011382
11:08:1467.1067.2067.10+0.2031381
11:08:1367.1067.2067.10+0.2011378
11:07:5867.1067.2067.10+0.2021377
11:07:3767.1067.2067.10+0.2011375
11:07:3167.0067.1067.10+0.2051374
11:07:3167.0067.1067.10+0.2051369
11:07:3167.0067.1067.10+0.20121364
11:06:4167.0067.1067.10+0.2051352
11:06:4167.0067.1067.10+0.20101347
11:06:3567.0067.1067.00+0.1011337
11:05:5467.0067.1067.00+0.1031336
11:05:3466.9067.0067.00+0.1011333
11:05:1867.0067.1067.10+0.2011332
11:05:1867.0067.1067.10+0.2011331
11:05:1366.9067.0067.00+0.1091330
11:05:1366.9067.0067.00+0.10111321
11:05:1366.9067.0067.00+0.1041310
11:04:1566.9067.0067.00+0.1011306
11:04:0966.9067.0067.00+0.1011305
11:03:4166.9067.0067.00+0.1021304
11:03:1366.9067.0067.00+0.1021302
11:03:0366.9067.0067.00+0.1011300
11:02:5266.9067.0066.90021299
11:01:3666.9067.0066.90021297
11:00:1166.9067.0066.90011295
10:59:3366.9067.0067.00+0.1011294
10:59:1766.9067.0066.90011293
10:58:4866.8067.0067.00+0.1011292
10:58:4366.8066.9066.90011291
10:58:3566.8066.9066.90011290
10:58:3566.8066.9066.90051289
10:57:2166.8066.9066.80-0.1011284
10:57:1966.8066.9066.90021283
10:56:1066.8066.9066.90011281
10:55:0366.8066.9066.80-0.1011280
10:54:3166.8066.9066.90031279
10:54:2666.8066.9066.90011276
10:54:2166.8066.9066.90021275
10:53:4466.9067.0066.900101273
10:53:2666.9067.0067.00+0.1031263
10:52:5966.9067.0067.00+0.1011260
10:52:2966.9067.0067.00+0.1011259
10:52:1466.9067.0067.00+0.1011258
10:52:1466.9067.0066.90021257
10:52:0266.9067.0067.00+0.1021255
10:50:4666.9067.0067.00+0.1011253
10:50:2366.9067.0066.90011252
10:49:5566.9067.0066.90011251
10:49:4466.9067.0066.90021250
10:49:1966.9067.0066.90011248
10:48:1666.9067.0067.00+0.1011247
10:46:1666.9067.0067.00+0.1021246
10:45:1066.9067.0067.00+0.1011244
10:44:4766.9067.0067.00+0.1011243
10:44:1866.9067.0067.00+0.1081242
10:44:1866.9067.0067.00+0.10111234
10:44:1766.9067.0067.00+0.1011223
10:43:0666.9067.0066.90011222
10:41:3066.9067.0066.90011221
10:40:5466.9067.0066.900101220
10:40:0566.9067.0067.00+0.1011210
10:38:4367.0067.1067.00+0.1011209
10:38:4267.0067.1067.00+0.1011208
10:38:3767.0067.1067.00+0.1081207
10:38:3167.0067.1067.00+0.1011199
10:38:2667.0067.1067.00+0.1011198
10:38:1167.0067.1067.00+0.1011197
10:37:5967.0067.1067.00+0.1011196
10:37:4867.0067.1067.00+0.10101195
10:37:0667.0067.1067.10+0.2011185
10:36:5267.0067.1067.10+0.2011184
10:36:4767.0067.1067.10+0.2011183
10:36:2967.1067.2067.10+0.2011182
10:36:0667.0067.1067.10+0.2011181
10:36:0367.0067.1067.10+0.2011180
10:35:5967.0067.1067.10+0.2011179
10:35:5367.0067.1067.10+0.2011178
10:35:4867.1067.2067.10+0.2031177
10:35:4867.1067.2067.10+0.20101174
10:35:4667.1067.2067.10+0.2011164
10:35:4267.1067.2067.10+0.2011163
10:35:4267.1067.2067.10+0.2011162
10:35:3967.1067.2067.10+0.2021161
10:35:3367.1067.2067.10+0.2011159
10:35:2967.1067.2067.10+0.2011158
10:33:5667.0067.1067.10+0.2011157
10:33:5667.0067.1067.10+0.2011156
10:33:0167.0067.1067.10+0.2011155
10:32:5567.0067.1067.10+0.2011154
10:32:5567.1067.2067.00+0.1021153
10:32:5567.1067.2067.10+0.2011151
10:32:5067.0067.1067.10+0.2011150
10:32:4667.0067.1067.10+0.2011149
10:32:4367.0067.1067.10+0.2021148
10:32:4367.0067.1067.10+0.2011146
10:32:4367.0067.1067.10+0.2011145
10:32:4367.0067.1067.10+0.20151144
10:31:5867.0067.1067.10+0.2051129
10:31:0367.0067.1067.10+0.2011124
10:31:0167.0067.1067.00+0.1011123
10:30:3467.0067.1067.00+0.1011122
10:30:1767.0067.1067.00+0.1011121
10:29:4867.0067.1067.10+0.2011120
10:29:0767.0067.1067.10+0.2011119
10:28:5467.0067.1067.10+0.2021118
10:28:5467.0067.1067.00+0.1011116
10:28:2867.0067.1067.00+0.1011115
10:28:2167.0067.1067.10+0.2031114
10:27:5967.0067.1067.10+0.2021111
10:27:5866.9067.0067.00+0.1081109
10:27:5866.9067.0067.00+0.10111101
10:27:5566.9067.0067.00+0.1021090
10:27:5466.9067.0067.00+0.1021088
10:27:5466.9067.0067.00+0.1021086
10:27:5466.9067.0067.00+0.1021084
10:27:5366.9067.0067.00+0.1021082
10:27:4566.9067.0066.90051080
10:27:3366.9067.0067.00+0.1021075
10:27:1266.9067.0066.90031073
10:25:5766.9067.0067.00+0.1021070
10:25:1066.9067.0066.90021068
10:24:2166.9067.0066.90011066
10:23:2966.8066.9066.90011065
10:23:0066.8066.9066.900101064
10:23:0066.8066.9066.90021054
10:22:5966.8066.9066.90011052
10:22:5866.8066.9066.900101051
10:22:4566.7066.8066.80-0.1011041
10:22:3766.7066.8066.80-0.1011040
10:22:1066.8066.9066.80-0.1061039
10:19:5766.7066.9066.70-0.2021033
10:18:5966.6066.8066.80-0.1011031
10:18:5366.7066.8066.60-0.3021030
10:18:5366.7066.8066.70-0.2081028
10:18:5366.7066.8066.80-0.1011020
10:18:5366.7066.8066.70-0.20101019
10:18:5366.8066.9066.80-0.1081009
10:18:5066.8066.9066.80-0.1031001
10:17:1866.8066.9066.9001998
10:17:1566.8066.9066.9001997
10:17:0366.8066.9066.9001996
10:17:0166.8066.9066.9002995
10:15:5966.8066.9066.9001993
10:15:1866.8066.9066.80-0.101992
10:15:0066.8066.9066.80-0.101991
10:15:0066.8066.9066.80-0.101990
10:13:2666.7066.8066.80-0.103989
10:13:2666.7066.8066.80-0.102986
10:13:2566.7066.8066.80-0.107984
10:13:2566.7066.8066.80-0.102977
10:13:0866.8066.9066.80-0.106975
10:12:5366.8066.9066.9001969
10:12:1866.7066.9066.9001968
10:12:1866.7066.8066.80-0.1022967
10:12:1766.7066.8066.80-0.101945
10:12:0566.7066.8066.80-0.101944
10:11:5266.7066.8066.80-0.101943
10:10:4466.7066.8066.80-0.101942
10:10:2466.7066.8066.80-0.101941
10:09:4866.7066.8066.80-0.101940
10:09:3866.7066.8066.80-0.101939
10:07:4266.7066.8066.80-0.101938
10:06:3366.7066.8066.70-0.203937
10:05:5866.6066.7066.70-0.201934
10:05:4166.6066.8066.80-0.101933
10:05:4166.6066.7066.70-0.201932
10:05:1266.6066.8066.60-0.306931
10:05:0466.6066.7066.70-0.209925
10:04:4766.6066.7066.70-0.201916
10:04:4766.6066.7066.70-0.201915
10:04:1266.6066.7066.60-0.302914
10:02:3266.6066.7066.60-0.301912
10:01:2866.6066.7066.60-0.302911
10:00:5266.5066.6066.60-0.302909
10:00:4866.5066.6066.60-0.301907
10:00:4766.5066.6066.50-0.401906
10:00:1266.5066.7066.50-0.401905
09:59:4066.6066.7066.60-0.302904
09:59:2366.6066.7066.60-0.302902
09:59:1066.6066.7066.60-0.307900
09:58:5066.7066.8066.60-0.308893
09:58:5066.7066.8066.70-0.203885
09:58:5066.7066.8066.70-0.201882
09:58:4866.7066.8066.80-0.101881
09:58:4766.7066.8066.70-0.202880
09:58:3966.7066.8066.70-0.202878
09:58:2666.7066.8066.70-0.201876
09:57:5766.7066.8066.70-0.201875
09:57:4866.7066.8066.70-0.203874
09:57:3966.7066.8066.80-0.102871
09:56:1866.7066.8066.80-0.101869
09:55:4866.7066.8066.70-0.202868
09:55:3166.7066.8066.70-0.201866
09:55:2566.7066.8066.80-0.101865
09:55:2566.7066.8066.70-0.201864
09:54:5766.7066.8066.80-0.101863
09:53:0566.6066.7066.70-0.205862
09:52:5966.6066.7066.70-0.201857
09:52:0666.6066.7066.70-0.201856
09:52:0366.7066.8066.70-0.201855
09:52:0366.7066.8066.70-0.204854
09:51:0466.7066.8066.70-0.201850
09:50:5066.6066.7066.70-0.203849
09:50:1466.7066.8066.70-0.204846
09:50:1166.7066.8066.80-0.101842
09:49:3966.6066.7066.70-0.205841
09:49:1866.6066.7066.70-0.201836
09:48:2866.6066.7066.70-0.201835
09:48:2766.5066.6066.60-0.301834
09:48:1966.5066.6066.60-0.301833
09:48:1166.5066.6066.60-0.301832
09:48:0266.5066.6066.60-0.301831
09:47:5766.5066.6066.60-0.302830
09:47:1466.5066.6066.60-0.301828
09:47:0366.5066.6066.60-0.301827
09:46:3966.4066.5066.50-0.408826
09:46:3966.4066.5066.50-0.402818
09:46:3966.4066.5066.50-0.4014816
09:46:3966.4066.5066.50-0.4010802
09:46:3966.4066.5066.50-0.401792
09:46:1966.4066.5066.50-0.401791
09:45:4866.4066.5066.50-0.401790
09:45:4466.4066.5066.50-0.401789
09:45:3366.4066.5066.50-0.401788
09:45:2466.4066.5066.40-0.504787
09:44:5366.4066.5066.40-0.504783
09:44:1766.4066.5066.50-0.401779
09:44:0566.4066.5066.50-0.401778
09:43:2466.4066.5066.40-0.501777
09:42:5866.4066.5066.50-0.401776
09:42:5766.4066.5066.40-0.502775
09:42:4766.4066.5066.50-0.401773
09:42:4566.5066.6066.50-0.401772
09:42:4566.5066.6066.50-0.401771
09:42:3366.4066.5066.50-0.403770
09:42:0966.4066.5066.40-0.501767
09:42:0166.5066.6066.50-0.402766
09:41:4666.4066.5066.50-0.401764
09:41:4666.4066.5066.40-0.502763
09:41:3966.4066.5066.50-0.401761
09:41:3266.4066.5066.50-0.401760
09:41:3266.4066.5066.50-0.401759
09:40:5866.5066.6066.50-0.402758
09:40:2466.5066.6066.50-0.401756
09:40:2266.4066.5066.50-0.404755
09:40:0766.5066.6066.50-0.402751
09:40:0366.5066.6066.60-0.301749
09:39:5666.5066.6066.50-0.401748
09:39:3866.5066.6066.50-0.401747
09:39:2366.4066.6066.60-0.301746
09:39:1866.4066.5066.50-0.401745
09:39:1666.4066.5066.50-0.402744
09:39:1666.4066.5066.50-0.401742
09:39:0366.4066.5066.50-0.402741
09:38:4966.5066.7066.50-0.404739
09:38:1066.4066.5066.50-0.405735
09:38:1066.4066.5066.50-0.405730
09:38:0666.4066.5066.40-0.501725
09:37:5466.4066.5066.40-0.501724
09:37:5166.4066.5066.50-0.402723
09:37:4866.4066.5066.40-0.501721
09:37:4466.4066.5066.40-0.5010720
09:37:4166.4066.5066.40-0.501710
09:37:4066.4066.5066.50-0.402709
09:37:3366.4066.5066.40-0.501707
09:37:2766.4066.5066.40-0.501706
09:37:1466.3066.4066.40-0.504705
09:37:0166.3066.4066.40-0.501701
09:36:5966.3066.4066.30-0.606700
09:36:5966.4066.5066.30-0.604694
09:36:5966.4066.5066.40-0.506690
09:36:5466.3066.4066.40-0.501684
09:36:5266.3066.4066.30-0.601683
09:36:4966.3066.5066.30-0.601682
09:36:4566.3066.5066.30-0.609681
09:36:3266.3066.5066.50-0.401672
09:36:2366.3066.5066.30-0.601671
09:36:2366.3066.4066.40-0.501670
09:36:2266.4066.5066.40-0.501669
09:36:2266.4066.5066.40-0.501668
09:36:2266.4066.5066.40-0.5010667
09:36:2166.4066.5066.40-0.501657
09:36:1466.4066.5066.40-0.501656
09:35:5166.4066.5066.40-0.501655
09:35:4766.4066.5066.40-0.502654
09:35:4266.4066.5066.40-0.501652
09:35:4266.4066.5066.40-0.501651
09:35:4166.4066.5066.40-0.501650
09:35:3266.4066.5066.40-0.503649
09:35:3166.4066.5066.40-0.501646
09:35:2666.4066.5066.40-0.503645
09:35:1366.4066.5066.50-0.401642
09:35:0666.5066.6066.40-0.501641
09:35:0666.5066.6066.50-0.401640
09:35:0566.5066.6066.50-0.4020639
09:35:0566.5066.6066.50-0.401619
09:35:0366.5066.6066.50-0.4014618
09:35:0266.5066.6066.60-0.301604
09:34:5866.5066.6066.50-0.401603
09:34:5866.5066.6066.50-0.406602
09:34:5766.5066.6066.50-0.401596
09:34:5166.5066.6066.50-0.401595
09:34:5166.5066.6066.50-0.406594
09:34:4366.5066.6066.50-0.401588
09:34:3866.5066.6066.50-0.403587
09:34:3366.5066.6066.50-0.401584
09:34:2966.5066.6066.50-0.401583
09:34:2866.5066.6066.50-0.401582
09:34:2166.5066.6066.50-0.401581
09:34:2166.5066.6066.50-0.405580
09:34:2166.5066.6066.50-0.401575
09:34:1266.6066.7066.60-0.3021574
09:34:1266.6066.7066.60-0.302553
09:34:1266.6066.7066.60-0.302551
09:34:0066.6066.7066.60-0.301549
09:33:5166.6066.7066.60-0.302548
09:33:4266.6066.7066.70-0.201546
09:33:4166.6066.7066.70-0.201545
09:33:2866.6066.7066.70-0.201544
09:33:2766.6066.7066.60-0.3010543
09:33:2466.6066.7066.70-0.204533
09:33:2266.6066.7066.60-0.301529
09:32:5066.7066.8066.70-0.201528
09:32:5066.7066.8066.70-0.205527
09:32:3266.6066.7066.70-0.201522
09:31:5066.6066.8066.80-0.102521
09:31:5066.7066.8066.70-0.201519
09:31:5066.7066.8066.70-0.205518
09:31:1766.6066.8066.80-0.101513
09:31:1766.6066.9066.60-0.301512
09:31:1666.7066.9066.70-0.209511
09:31:1666.7066.9066.70-0.208502
09:31:1666.7066.8066.80-0.101494
09:31:1066.7066.8066.80-0.101493
09:31:0966.8066.9066.80-0.101492
09:31:0966.7066.8066.80-0.104491
09:30:5066.7066.8066.80-0.102487
09:30:3366.7066.8066.70-0.201485
09:30:0866.7066.8066.80-0.101484
09:30:0366.7066.8066.80-0.101483
09:29:3366.7066.8066.80-0.101482
09:29:2966.7066.8066.80-0.101481
09:29:1366.7066.9066.9001480
09:28:5666.8066.9066.80-0.108479
09:28:5666.8066.9066.80-0.107471
09:28:4666.8066.9066.80-0.104464
09:28:4466.8066.9066.80-0.105460
09:28:1366.8066.9066.9001455
09:28:0866.8066.9066.9001454
09:28:0366.8066.9066.9001453
09:27:3266.9067.0066.9001452
09:27:3266.9067.0066.9006451
09:27:1766.9067.0066.9001445
09:27:1366.8066.9066.9001444
09:27:0266.8067.0066.80-0.101443
09:26:5166.8067.0066.80-0.101442
09:26:5066.8066.9066.9001441
09:26:4766.8066.9066.80-0.101440
09:26:4566.8066.9066.9001439
09:26:4566.8066.9066.9005438
09:26:4466.8066.9066.80-0.101433
09:26:4166.8066.9066.9003432
09:26:3766.9067.0066.9001429
09:26:3766.9067.0066.90010428
09:26:3766.9067.0066.9001418
09:26:3466.9067.0066.9001417
09:26:3366.9067.0066.90010416
09:26:3366.9067.1066.90016406
09:26:3366.9067.1066.90020390
09:25:5066.9067.1066.9001370
09:25:5067.0067.1067.00+0.1020369
09:25:5067.0067.1067.00+0.104349
09:25:5067.0067.1067.00+0.101345
09:25:4667.0067.1067.10+0.201344
09:25:3967.0067.1067.10+0.201343
09:25:0867.0067.1067.10+0.203342
09:25:0567.0067.1067.00+0.101339
09:24:4067.0067.1067.00+0.102338
09:24:3867.0067.1067.10+0.201336
09:24:0567.0067.1067.10+0.202335
09:23:5067.0067.1067.00+0.101333
09:23:4567.0067.1067.00+0.101332
09:23:3367.0067.1067.00+0.102331
09:23:2667.0067.1067.10+0.201329
09:23:0567.0067.1067.00+0.104328
09:23:0067.0067.1067.10+0.201324
09:21:3667.0067.1067.10+0.201323
09:20:2867.0067.1067.10+0.201322
09:20:2767.0067.1067.10+0.201321
09:20:1167.0067.1067.10+0.202320
09:20:1067.0067.1067.10+0.201318
09:19:5867.1067.2067.10+0.205317
09:19:5667.1067.2067.20+0.3010312
09:19:5667.1067.2067.20+0.301302
09:19:5467.1067.2067.10+0.201301
09:19:5467.1067.2067.10+0.201300
09:19:3167.1067.2067.10+0.206299
09:19:2967.0067.1067.10+0.201293
09:19:2967.0067.1067.10+0.201292
09:19:1867.1067.2067.10+0.203291
09:19:1467.1067.2067.10+0.201288
09:19:1267.1067.2067.10+0.202287
09:19:0667.1067.2067.10+0.201285
09:19:0167.1067.2067.10+0.202284
09:18:5567.1067.2067.10+0.202282
09:18:5067.1067.2067.10+0.202280
09:18:4967.1067.2067.10+0.201278
09:18:3767.1067.2067.10+0.201277
09:18:0067.1067.2067.10+0.204276
09:17:5367.1067.2067.10+0.201272
09:17:5067.1067.2067.10+0.201271
09:17:4267.1067.2067.10+0.2010270
09:17:2867.1067.2067.10+0.201260
09:16:4967.1067.2067.10+0.202259
09:16:3067.1067.2067.20+0.301257
09:16:0367.1067.2067.10+0.201256
09:15:5067.0067.1067.10+0.202255
09:15:4967.0067.1067.10+0.201253
09:15:4567.0067.1067.10+0.201252
09:15:3367.0067.1067.10+0.201251
09:15:1867.1067.2067.10+0.202250
09:15:1067.0067.2067.00+0.101248
09:15:0067.0067.1067.10+0.201247
09:14:4267.1067.2067.10+0.202246
09:14:4167.0067.1067.10+0.201244
09:14:4167.0067.1067.10+0.201243
09:14:3367.0067.1067.10+0.202242
09:14:2167.0067.1067.10+0.201240
09:14:1467.0067.1067.10+0.201239
09:14:0667.0067.2067.00+0.101238
09:13:3967.1067.2067.00+0.101237
09:13:3967.1067.2067.10+0.206236
09:12:5967.1067.2067.10+0.201230
09:12:5367.1067.2067.10+0.202229
09:12:5167.1067.2067.20+0.301227
09:12:4767.1067.2067.10+0.201226
09:12:3467.1067.2067.10+0.203225
09:12:2067.1067.2067.10+0.201222
09:11:5967.1067.2067.10+0.201221
09:11:3767.1067.2067.10+0.201220
09:11:3567.1067.2067.10+0.203219
09:11:1767.1067.2067.10+0.201216
09:11:1567.1067.2067.20+0.301215
09:11:0167.1067.2067.20+0.301214
09:10:1367.2067.3067.20+0.303213
09:10:0567.2067.3067.20+0.301210
09:09:5667.2067.3067.20+0.302209
09:09:4567.1067.2067.20+0.301207
09:09:4567.1067.2067.20+0.301206
09:09:2567.1067.2067.20+0.301205
09:09:1267.1067.2067.20+0.301204
09:09:1167.1067.2067.20+0.301203
09:09:0167.1067.2067.20+0.301202
09:09:0067.1067.2067.20+0.301201
09:08:5567.1067.2067.20+0.301200
09:08:4167.1067.2067.20+0.301199
09:08:3867.1067.2067.20+0.301198
09:08:3067.1067.2067.20+0.301197
09:08:2567.1067.2067.20+0.301196
09:08:1767.1067.2067.10+0.202195
09:07:5867.1067.2067.10+0.201193
09:07:5667.1067.2067.20+0.303192
09:06:3667.2067.3067.20+0.302189
09:06:3667.2067.3067.20+0.305187
09:06:2667.2067.3067.20+0.3012182
09:06:1667.2067.3067.30+0.401170
09:05:2967.2067.3067.20+0.303169
09:05:2467.2067.3067.30+0.401166
09:05:1167.2067.3067.30+0.401165
09:05:0867.2067.3067.20+0.301164
09:05:0567.2067.3067.30+0.401163
09:04:4967.2067.3067.20+0.303162
09:04:4267.2067.3067.30+0.402159
09:04:2967.2067.3067.30+0.401157
09:04:1667.2067.3067.20+0.301156
09:04:1667.2067.3067.20+0.302155
09:04:1667.3067.4067.30+0.404153
09:04:1667.3067.4067.30+0.402149
09:04:1367.3067.4067.30+0.401147
09:04:0467.3067.4067.30+0.402146
09:02:5967.2067.3067.30+0.401144
09:02:4867.2067.4067.40+0.503143
09:02:3367.2067.3067.30+0.401140
09:02:3367.2067.3067.30+0.404139
09:02:3367.2067.3067.30+0.403135
09:02:1867.2067.3067.30+0.401132
09:02:1267.2067.3067.20+0.301131
09:02:0967.2067.3067.30+0.401130
09:02:0967.2067.3067.20+0.301129
09:01:4467.1067.4067.40+0.501128
09:01:4467.2067.4067.20+0.301127
09:01:4467.2067.4067.20+0.301126
09:01:4467.2067.4067.40+0.501125
09:01:4267.2067.3067.30+0.401124
09:01:4167.3067.4067.30+0.406123
09:01:4167.3067.4067.30+0.401117
09:01:4167.3067.4067.30+0.402116
09:01:3867.3067.4067.30+0.401114
09:01:2967.2067.3067.30+0.401113
09:01:2467.3067.4067.30+0.401112
09:01:2067.3067.4067.30+0.401111
09:01:0567.2067.4067.40+0.501110
09:00:5167.1067.4067.40+0.501109
09:00:4267.1067.4067.40+0.501108
09:00:2567.1067.4067.10+0.2010107
09:00:2567.2067.4067.20+0.30597
09:00:2367.2067.4067.40+0.50192
09:00:1467.1067.2067.30+0.40191
09:00:1467.1067.2067.20+0.30190
09:00:1267.1067.2067.20+0.30189
09:00:0966.9067.0067.00+0.10188
09:00:0966.9067.0067.00+0.10287
09:00:0866.9067.1067.10+0.20185
09:00:0866.9067.0067.00+0.101384
09:00:08----67.00+0.107171
 
加密貨幣
比特幣BTC 18799.99 5,249.50 38.74%
以太幣ETH 587.68 204.52 53.38%
瑞波幣XRP 0.621323 0.39 163.92%
比特幣現金BCH 290.14 32.94 12.81%
萊特幣LTC 85.16 31.34 58.23%
卡達幣ADA 0.157118 0.06 70.52%
波場幣TRX 0.030797 0.01 26.05%
恆星幣XLM 0.186949 0.11 147.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。