松 翰  (5471) 半導體業 上市 松翰集團

59.90 ▲+1.20 +2.04% 5.56
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.20 7,508 59.90 20 60.00 53 59.90 60.80 59.20 58.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0059.9060.0059.90+1.20187508
13:30:0059.9060.1059.90+1.201897490
13:24:5859.9060.0060.00+1.3017301
13:24:5659.9060.1060.10+1.4017300
13:24:5560.0060.1060.00+1.3057299
13:24:5559.8060.0060.00+1.30657294
13:24:5559.8060.0059.80+1.1017229
13:24:5559.8060.0060.00+1.3017228
13:24:5259.8060.0060.00+1.3017227
13:24:5259.9060.0059.80+1.10427226
13:24:5259.9060.0059.90+1.2087184
13:24:2959.9060.0060.00+1.3017176
13:24:2859.9060.0059.90+1.2017175
13:24:2759.9060.0059.90+1.2017174
13:24:2459.9060.0059.90+1.2017173
13:24:0659.9060.0059.90+1.2017172
13:23:5359.9060.0059.90+1.2017171
13:23:4559.9060.0060.00+1.3017170
13:23:4559.8059.9059.90+1.2017169
13:23:3859.8059.9059.90+1.2017168
13:23:3759.8059.9059.90+1.2057167
13:23:3459.9060.0059.90+1.2037162
13:23:2559.8060.0060.00+1.3017159
13:23:2359.9060.0059.90+1.2027158
13:23:2059.8059.9059.90+1.2017156
13:23:1659.9060.0059.90+1.2017155
13:23:1559.9060.0060.00+1.3017154
13:23:1359.8060.0060.00+1.3017153
13:23:1259.8060.0059.80+1.1017152
13:23:0759.8060.0060.00+1.3027151
13:23:0059.8060.0060.00+1.3017149
13:23:0059.8060.0060.00+1.3017148
13:23:0059.9060.0059.90+1.2017147
13:23:0059.9060.0060.00+1.3017146
13:22:5559.9060.0059.90+1.2017145
13:22:5459.9060.0060.00+1.3017144
13:22:5459.8059.9059.90+1.20187143
13:22:5259.8059.9059.80+1.1017125
13:22:4859.8059.9059.90+1.2017124
13:22:4759.8059.9059.90+1.2017123
13:22:4559.8059.9059.80+1.1027122
13:22:4559.8059.9059.80+1.1017120
13:22:4559.8059.9059.80+1.1047119
13:22:3559.8059.9059.80+1.1017115
13:22:2559.8059.9059.90+1.2027114
13:22:2559.8059.9059.80+1.1017112
13:22:2059.8059.9059.80+1.1017111
13:22:1059.8059.9059.80+1.1017110
13:22:0859.8059.9059.80+1.1017109
13:22:0559.8059.9059.80+1.1027108
13:22:0059.8059.9059.80+1.1017106
13:21:5159.8059.9059.80+1.1017105
13:21:4359.8059.9059.90+1.2017104
13:21:4059.8059.9059.80+1.1017103
13:21:3759.8059.9059.90+1.2017102
13:21:3559.8059.9059.80+1.1017101
13:21:2559.8059.9059.80+1.1017100
13:21:2359.9060.0059.90+1.2027099
13:21:1559.9060.0059.90+1.2017097
13:21:0959.9060.0060.00+1.3017096
13:21:0659.9060.0059.90+1.2017095
13:21:0559.9060.0059.90+1.2017094
13:21:0459.8059.9059.90+1.2017093
13:21:0059.8060.0059.80+1.1017092
13:20:5559.8060.0060.00+1.3017091
13:20:5559.9060.0059.90+1.2017090
13:20:5059.9060.0059.90+1.2017089
13:20:4959.9060.0059.90+1.2017088
13:20:4959.9060.0060.00+1.3027087
13:20:4559.9060.0060.00+1.3017085
13:20:4159.9060.0060.00+1.3017084
13:20:4059.9060.0059.90+1.2017083
13:20:3759.8059.9059.90+1.2047082
13:20:3659.9060.0059.90+1.2017078
13:20:3259.8060.0060.00+1.3017077
13:20:3159.8060.0059.80+1.1027076
13:20:3059.9060.0059.90+1.2017074
13:20:2759.8059.9059.90+1.2017073
13:20:2059.9060.0059.90+1.2017072
13:20:1859.9060.0059.90+1.2017071
13:20:1659.8059.9059.90+1.2017070
13:20:1259.9060.0059.90+1.2037069
13:20:1259.9060.0059.90+1.2017066
13:20:1059.9060.0059.90+1.2017065
13:20:1059.9060.0059.90+1.2017064
13:20:0659.8059.9059.90+1.2077063
13:20:0559.8059.9059.80+1.1017056
13:20:0359.8059.9059.90+1.2017055
13:19:5559.8059.9059.80+1.1017054
13:19:4559.8059.9059.80+1.1017053
13:19:4459.8059.9059.80+1.1027052
13:19:3759.8059.9059.90+1.2017050
13:19:3559.8059.9059.80+1.1017049
13:19:3359.8059.9059.80+1.10107048
13:19:2559.8059.9059.80+1.1017038
13:19:2059.8059.9059.80+1.1017037
13:19:1059.8059.9059.80+1.1017036
13:19:0959.8059.9059.90+1.2017035
13:19:0059.9060.0059.90+1.2037034
13:19:0059.9060.0059.90+1.2017031
13:18:5459.8059.9059.90+1.2057030
13:18:5459.8059.9059.80+1.1017025
13:18:5059.8060.0059.80+1.1017024
13:18:4559.8060.0059.80+1.1017023
13:18:4559.8059.9060.00+1.3017022
13:18:4559.8059.9059.90+1.2017021
13:18:3559.9060.0059.90+1.2067020
13:18:3559.9060.0059.90+1.2017014
13:18:3459.9060.0059.90+1.2027013
13:18:2559.9060.0059.90+1.2017011
13:18:1559.9060.0059.90+1.2017010
13:18:1360.0060.1060.00+1.3037009
13:18:0660.0060.1060.00+1.3017006
13:18:0660.0060.1060.00+1.3017005
13:18:0660.0060.1060.00+1.3017004
13:18:0559.8060.0060.00+1.3017003
13:18:0559.8060.0060.00+1.3017002
13:18:0559.8060.0060.00+1.3017001
13:18:0559.8060.0060.00+1.3027000
13:18:0559.9060.0059.90+1.2026998
13:18:0559.9060.0059.90+1.2016996
13:18:0059.9060.1059.90+1.2016995
13:17:5059.8059.9059.90+1.2046994
13:17:5059.8060.1059.80+1.1016990
13:17:5059.8060.0060.00+1.30146989
13:17:4559.8060.0059.80+1.1016975
13:17:4059.9060.0059.80+1.1026974
13:17:4059.9060.0059.90+1.2036972
13:17:4059.9060.0059.90+1.2016969
13:17:3759.9060.0059.90+1.2016968
13:17:3059.9060.0059.90+1.2016967
13:17:3059.9060.0059.90+1.2016966
13:17:2059.8060.0059.80+1.1016965
13:17:1559.8060.1059.80+1.1016964
13:17:1559.8060.0060.10+1.4016963
13:17:1559.8060.0060.00+1.3016962
13:17:0959.8060.0060.00+1.3016961
13:17:0559.8060.0059.80+1.1016960
13:16:5559.9060.0060.00+1.3016959
13:16:5559.9060.0059.90+1.2016958
13:16:4559.8060.0059.80+1.1016957
13:16:3859.8059.9059.90+1.2036956
13:16:3559.8060.0060.00+1.3016953
13:16:3559.8060.0059.80+1.1016952
13:16:3059.8060.0059.80+1.1016951
13:16:2059.8060.0059.80+1.1016950
13:16:1859.8060.0060.00+1.3026949
13:16:1159.8060.0060.00+1.3016947
13:16:1159.8060.0060.00+1.3016946
13:16:1159.8060.0060.00+1.3016945
13:16:1159.8060.0060.00+1.3016944
13:16:1159.8060.0060.00+1.3016943
13:16:1059.8060.0060.00+1.3016942
13:16:1059.8060.0059.80+1.1016941
13:16:0359.9060.0059.90+1.2026940
13:16:0259.9060.0059.90+1.2016938
13:16:0059.8060.0059.80+1.1016937
13:15:5659.8060.0060.00+1.3016936
13:15:5059.8059.9059.90+1.2026935
13:15:5059.8059.9059.90+1.2026933
13:15:5059.8059.9059.80+1.1016931
13:15:4559.8059.9059.80+1.1016930
13:15:4359.8059.9059.90+1.2026929
13:15:4059.8059.9059.90+1.2026927
13:15:3859.8060.0059.80+1.10106925
13:15:3559.8060.0059.80+1.1016915
13:15:3159.8060.0059.80+1.1026914
13:15:2559.8060.0059.80+1.1016912
13:15:1559.8060.0059.80+1.1016911
13:15:1259.9060.0059.90+1.2076910
13:15:1259.9060.0059.90+1.2026903
13:15:1059.9060.0059.90+1.2016901
13:15:0059.9060.0059.90+1.2016900
13:14:5059.9060.0059.90+1.2016899
13:14:4059.9060.0059.90+1.2016898
13:14:3059.9060.0059.90+1.2016897
13:14:2559.9060.0059.90+1.2016896
13:14:1559.9060.0059.90+1.2016895
13:14:1559.9060.0060.00+1.3016894
13:14:0559.9060.0059.90+1.2016893
13:13:5559.9060.0059.90+1.2016892
13:13:4559.9060.0060.00+1.3016891
13:13:4559.9060.0059.90+1.2016890
13:13:4559.9060.0060.00+1.3026889
13:13:4159.9060.0060.00+1.30136887
13:13:4059.9060.0059.90+1.2016874
13:13:3459.9060.0059.90+1.2016873
13:13:3059.9060.0059.90+1.2016872
13:13:2059.9060.0059.90+1.2016871
13:13:1059.9060.0059.90+1.2016870
13:13:0859.9060.0059.90+1.2056869
13:13:0559.9060.0060.00+1.3016864
13:13:0059.9060.0059.90+1.2016863
13:12:5659.9060.0059.90+1.2016862
13:12:5559.9060.0059.90+1.2016861
13:12:4559.9060.0059.90+1.2016860
13:12:3959.9060.0059.90+1.20106859
13:12:3559.9060.0059.90+1.2016849
13:12:3359.9060.0059.90+1.20106848
13:12:3259.9060.0060.00+1.3016838
13:12:3259.9060.0060.00+1.3016837
13:12:2559.9060.0059.90+1.2016836
13:12:1759.9060.0059.90+1.2016835
13:12:1559.9060.0059.90+1.2016834
13:12:1059.9060.0059.90+1.2016833
13:12:0359.9060.0059.90+1.2016832
13:12:0059.9060.0059.90+1.2016831
13:11:5359.9060.0059.90+1.2016830
13:11:5059.9060.0059.90+1.2016829
13:11:4059.9060.0059.90+1.2016828
13:11:3859.9060.0059.90+1.2016827
13:11:3059.9060.0059.90+1.2016826
13:11:2859.9060.0059.90+1.2026825
13:11:2759.9060.0059.90+1.2016823
13:11:2559.9060.0059.90+1.2016822
13:11:2259.9060.1059.90+1.20106821
13:11:1559.9060.1059.90+1.2016811
13:11:1459.9060.0060.00+1.30106810
13:11:0959.9060.0059.90+1.2056800
13:11:0559.9060.0059.90+1.2016795
13:11:0559.9060.0059.90+1.2026794
13:10:5559.9060.0059.90+1.2016792
13:10:5559.9060.0060.00+1.3016791
13:10:5159.9060.0060.00+1.3036790
13:10:5160.0060.1060.00+1.3066787
13:10:5060.0060.1060.00+1.3016781
13:10:4259.9060.1059.90+1.2016780
13:10:4059.9060.1059.90+1.2016779
13:10:3059.9060.1059.90+1.2016778
13:10:2260.0060.1060.00+1.3016777
13:10:2260.0060.1060.10+1.4016776
13:10:2160.0060.1060.00+1.30206775
13:10:2060.0060.1060.10+1.4016755
13:10:2060.0060.1060.00+1.3016754
13:10:1860.0060.1060.00+1.3046753
13:10:1560.0060.1060.00+1.3036749
13:10:1360.0060.1060.00+1.3056746
13:10:1060.0060.1060.00+1.3016741
13:10:0560.0060.1060.00+1.3016740
13:09:5560.0060.1060.00+1.3016739
13:09:5360.0060.1060.00+1.3016738
13:09:4960.0060.1060.00+1.3016737
13:09:4560.0060.1060.00+1.3016736
13:09:4460.0060.1060.00+1.30106735
13:09:4360.0060.1060.00+1.3026725
13:09:3560.0060.1060.00+1.3016723
13:09:3360.0060.1060.00+1.3046722
13:09:2860.0060.1060.00+1.3026718
13:09:2560.0060.1060.00+1.3016716
13:09:2060.0060.1060.00+1.3016715
13:09:1060.0060.1060.00+1.3016714
13:09:0060.0060.1060.00+1.3016713
13:08:5360.0060.1060.10+1.4016712
13:08:5360.1060.2060.10+1.4086711
13:08:5160.1060.2060.20+1.5016703
13:08:5060.1060.2060.10+1.4016702
13:08:4060.1060.2060.10+1.4016701
13:08:3560.1060.2060.10+1.4016700
13:08:3260.1060.2060.10+1.4016699
13:08:3260.1060.2060.20+1.5036698
13:08:2560.1060.2060.10+1.4016695
13:08:2560.1060.2060.10+1.4016694
13:08:1960.1060.2060.10+1.4016693
13:08:1560.1060.2060.10+1.4016692
13:08:0560.1060.2060.10+1.4016691
13:07:5560.1060.2060.10+1.4016690
13:07:5160.1060.2060.10+1.4016689
13:07:5060.1060.2060.10+1.4016688
13:07:4060.1060.2060.10+1.4016687
13:07:3660.1060.2060.10+1.4016686
13:07:3360.1060.2060.10+1.4016685
13:07:3060.1060.2060.10+1.4016684
13:07:2060.1060.2060.10+1.4016683
13:07:1560.1060.2060.10+1.4016682
13:07:1560.1060.2060.10+1.4016681
13:07:0960.1060.2060.10+1.4016680
13:07:0560.1060.2060.10+1.4016679
13:06:5560.1060.2060.10+1.4016678
13:06:4560.1060.2060.10+1.4016677
13:06:3560.1060.3060.10+1.4016676
13:06:3260.1060.2060.20+1.5016675
13:06:3060.1060.2060.10+1.4016674
13:06:2160.1060.2060.20+1.5016673
13:06:2060.1060.2060.10+1.4016672
13:06:1160.1060.2060.20+1.5016671
13:06:1060.1060.2060.10+1.4016670
13:06:0060.1060.3060.10+1.4016669
13:05:5060.1060.3060.10+1.4016668
13:05:4560.1060.3060.10+1.4016667
13:05:4360.2060.3060.20+1.5056666
13:05:4360.2060.3060.20+1.5026661
13:05:3560.2060.3060.20+1.5016659
13:05:2560.1060.3060.10+1.4016658
13:05:1560.1060.3060.10+1.4016657
13:05:1460.1060.3060.30+1.6016656
13:05:0560.2060.3060.20+1.5016655
13:05:0060.1060.3060.10+1.4016654
13:04:5760.2060.3060.20+1.5026653
13:04:5660.1060.2060.20+1.5046651
13:04:5060.1060.2060.10+1.4016647
13:04:4060.1060.2060.20+1.5016646
13:04:4060.1060.2060.10+1.4016645
13:04:3960.1060.2060.10+1.4016644
13:04:3060.1060.2060.10+1.4016643
13:04:1460.1060.2060.20+1.5016642
13:04:1260.1060.2060.10+1.4056641
13:03:5460.1060.2060.10+1.4026636
13:03:4560.2060.3060.10+1.4016634
13:03:4560.2060.3060.20+1.5046633
13:03:4560.2060.3060.20+1.5016629
13:03:2860.2060.3060.30+1.6036628
13:03:2360.2060.3060.30+1.6026625
13:03:2360.2060.3060.30+1.6016623
13:03:2060.2060.3060.20+1.50106622
13:03:0860.3060.4060.30+1.6036612
13:03:0860.3060.4060.30+1.6056609
13:02:5060.3060.4060.30+1.6016604
13:02:4860.2060.3060.30+1.6046603
13:02:4760.2060.3060.30+1.60156599
13:02:3360.2060.3060.30+1.6016584
13:02:3360.2060.3060.30+1.6016583
13:02:3160.2060.3060.30+1.6026582
13:02:2760.2060.3060.30+1.6016580
13:02:2760.2060.3060.30+1.6026579
13:02:2560.2060.3060.30+1.6016577
13:02:1960.2060.3060.30+1.60176576
13:02:1960.1060.2060.20+1.50146559
13:02:0060.1060.2060.20+1.5056545
13:01:5560.1060.2060.20+1.5056540
13:01:5460.1060.2060.20+1.5016535
13:01:4660.1060.2060.10+1.4016534
13:01:3560.1060.2060.10+1.4016533
13:01:2060.1060.2060.10+1.4026532
13:01:0760.1060.2060.10+1.4016530
13:01:0260.1060.2060.20+1.5056529
13:00:4360.1060.2060.10+1.4026524
13:00:3560.1060.2060.10+1.4016522
13:00:2760.1060.2060.10+1.4016521
13:00:1860.1060.2060.10+1.4016520
13:00:1759.9060.1060.10+1.40186519
13:00:1759.9060.1060.10+1.40226501
13:00:1560.0060.1060.00+1.3016479
13:00:0560.0060.1060.00+1.3026478
13:00:0560.0060.1060.00+1.30106476
13:00:0160.0060.1060.00+1.3016466
13:00:0060.0060.1060.00+1.3016465
12:59:5960.0060.1060.00+1.3016464
12:59:4760.0060.1060.00+1.3016463
12:59:4560.0060.1060.00+1.3036462
12:59:2960.0060.1060.00+1.3016459
12:59:2560.0060.1060.00+1.3016458
12:59:1660.0060.1060.00+1.3016457
12:59:1060.0060.1060.00+1.3046456
12:58:5660.0060.1060.10+1.4016452
12:58:2160.0060.1060.10+1.4016451
12:58:0460.0060.1060.10+1.4016450
12:57:5460.0060.1060.00+1.3016449
12:57:4360.0060.1060.00+1.3016448
12:57:2460.0060.1060.00+1.3016447
12:57:1560.0060.1060.00+1.3016446
12:57:0960.0060.1060.00+1.30236445
12:56:4360.0060.1060.10+1.4016422
12:56:4060.0060.1060.10+1.4016421
12:56:3460.0060.1060.10+1.4016420
12:56:3160.0060.1060.10+1.4026419
12:55:5060.0060.1060.10+1.4016417
12:55:3960.0060.1060.00+1.3016416
12:55:2660.0060.1060.00+1.3016415
12:55:2460.0060.1060.10+1.4016414
12:55:0260.0060.1060.00+1.3016413
12:54:3160.0060.1060.10+1.4056412
12:54:2160.0060.1060.00+1.30106407
12:54:1160.0060.1060.00+1.3016397
12:54:1060.0060.1060.10+1.4056396
12:54:0660.0060.1060.00+1.3016391
12:53:4860.0060.1060.00+1.3026390
12:53:4060.0060.1060.10+1.4026388
12:53:2960.0060.1060.10+1.4016386
12:53:0660.1060.2060.10+1.4016385
12:53:0160.1060.2060.10+1.4016384
12:52:5760.1060.2060.10+1.40106383
12:52:3260.1060.2060.10+1.4016373
12:52:2860.1060.2060.10+1.4056372
12:52:2760.1060.2060.10+1.4026367
12:52:0460.1060.2060.10+1.4056365
12:51:4960.1060.2060.10+1.4016360
12:51:4560.1060.2060.10+1.4016359
12:51:4560.1060.2060.10+1.4056358
12:51:4160.1060.2060.10+1.4016353
12:50:5560.1060.2060.10+1.4056352
12:50:3760.1060.2060.20+1.5046347
12:50:0960.0060.1060.10+1.40176343
12:49:5560.0060.1060.00+1.3016326
12:49:5060.0060.1060.00+1.3016325
12:49:4060.0060.1060.10+1.4016324
12:49:2360.0060.1060.00+1.3016323
12:48:5960.0060.1060.10+1.4016322
12:48:2660.0060.1060.10+1.4016321
12:48:1760.0060.1060.00+1.3056320
12:48:1760.0060.1060.00+1.3016315
12:48:1660.0060.1060.00+1.30106314
12:48:0060.1060.2060.00+1.30276304
12:48:0060.1060.2060.10+1.40236277
12:47:5260.1060.2060.20+1.5016254
12:46:4260.1060.2060.20+1.5016253
12:46:3860.1060.2060.10+1.4026252
12:45:2760.0060.2060.20+1.5066250
12:45:2660.0060.1060.10+1.4026244
12:45:1960.1060.2060.10+1.4096242
12:45:1760.1060.2060.10+1.4016233
12:45:1360.1060.2060.10+1.4016232
12:45:0260.1060.2060.10+1.4016231
12:44:5060.1060.2060.10+1.4016230
12:44:4560.1060.2060.10+1.4016229
12:44:4460.1060.2060.10+1.4016228
12:44:4460.1060.2060.10+1.4016227
12:44:3960.1060.2060.10+1.4016226
12:44:3960.1060.2060.10+1.4046225
12:44:3760.1060.2060.10+1.4016221
12:44:3460.1060.2060.10+1.4056220
12:44:3260.1060.2060.10+1.40106215
12:44:0860.1060.2060.10+1.4016205
12:43:4760.1060.2060.10+1.4056204
12:43:4360.1060.2060.20+1.5016199
12:42:5260.1060.2060.20+1.5016198
12:42:2360.1060.2060.20+1.5016197
12:42:1560.1060.2060.10+1.4056196
12:42:1460.1060.2060.10+1.4056191
12:42:0460.1060.2060.10+1.4026186
12:41:5960.1060.2060.10+1.4016184
12:41:5460.1060.2060.10+1.4016183
12:41:2160.1060.2060.10+1.4016182
12:41:0260.1060.2060.10+1.4016181
12:41:0060.1060.2060.20+1.50156180
12:40:4360.1060.2060.10+1.4016165
12:40:0460.2060.3060.20+1.5026164
12:39:5160.2060.3060.20+1.5036162
12:39:4660.2060.3060.20+1.5016159
12:39:4460.2060.3060.20+1.5016158
12:39:3860.2060.3060.20+1.5016157
12:39:1660.1060.2060.20+1.5026156
12:39:0860.1060.2060.20+1.5016154
12:38:5160.1060.2060.20+1.5016153
12:38:4560.2060.3060.20+1.5016152
12:38:4360.2060.3060.20+1.5016151
12:38:3360.2060.3060.20+1.5016150
12:38:1660.1060.2060.20+1.5026149
12:38:1660.2060.3060.20+1.5086147
12:37:5560.1060.2060.20+1.5016139
12:37:5260.1060.3060.30+1.6076138
12:37:5060.2060.3060.20+1.5016131
12:37:4860.2060.3060.20+1.5016130
12:37:4560.2060.3060.20+1.5026129
12:37:4260.2060.3060.20+1.5026127
12:37:2460.2060.3060.20+1.5016125
12:37:0560.2060.3060.20+1.5016124
12:37:0460.2060.3060.20+1.5016123
12:36:5060.2060.3060.20+1.50106122
12:36:4760.2060.3060.30+1.6026112
12:36:2560.2060.3060.30+1.6016110
12:36:0360.2060.3060.30+1.6016109
12:35:5760.2060.3060.30+1.6016108
12:35:5760.2060.3060.30+1.60116107
12:35:5060.2060.3060.30+1.6016096
12:35:4660.3060.4060.30+1.6086095
12:35:4560.3060.4060.30+1.6016087
12:35:4560.3060.4060.40+1.7016086
12:35:3860.3060.4060.40+1.7036085
12:35:3860.3060.4060.30+1.6016082
12:35:3460.3060.4060.30+1.6056081
12:35:3160.3060.4060.30+1.6026076
12:35:2160.2060.3060.30+1.6026074
12:35:1960.2060.3060.30+1.6016072
12:35:1960.2060.3060.30+1.6036071
12:35:1760.2060.3060.20+1.5016068
12:35:0660.2060.3060.20+1.5016067
12:35:0360.2060.3060.20+1.5026066
12:35:0160.2060.3060.30+1.6016064
12:35:0060.2060.3060.20+1.5016063
12:34:5960.2060.3060.20+1.50106062
12:34:4160.2060.3060.20+1.5016052
12:34:3660.2060.3060.30+1.6016051
12:34:2860.3060.4060.30+1.6016050
12:34:2660.2060.3060.30+1.6016049
12:34:2660.2060.3060.30+1.6036048
12:34:1260.3060.4060.30+1.6026045
12:34:1260.3060.4060.30+1.6016043
12:34:0960.3060.4060.30+1.6026042
12:34:0660.3060.4060.30+1.6016040
12:33:4860.3060.4060.30+1.6016039
12:33:3860.3060.4060.30+1.6016038
12:33:3560.3060.4060.30+1.60106037
12:33:3460.3060.4060.40+1.7036027
12:33:1960.3060.5060.50+1.8016024
12:33:1260.4060.5060.40+1.7026023
12:33:0760.4060.5060.50+1.8016021
12:33:0660.3060.5060.30+1.6026020
12:33:0460.4060.5060.40+1.7036018
12:32:5660.4060.5060.40+1.7056015
12:32:4860.4060.5060.40+1.7016010
12:32:4760.4060.5060.50+1.8016009
12:32:4760.4060.5060.50+1.80106008
12:32:4660.4060.5060.40+1.7015998
12:32:4660.3060.4060.40+1.7065997
12:32:4360.3060.4060.50+1.8035991
12:32:4360.3060.4060.40+1.7015988
12:32:4260.4060.5060.40+1.7015987
12:32:3460.4060.5060.40+1.7085986
12:32:3260.4060.5060.50+1.8015978
12:32:1760.4060.5060.50+1.8015977
12:32:1160.4060.5060.50+1.8025976
12:32:0460.4060.5060.40+1.7035974
12:31:5960.4060.5060.50+1.8015971
12:31:5060.4060.5060.50+1.8015970
12:31:4360.5060.6060.50+1.8095969
12:31:4260.5060.6060.50+1.8025960
12:31:4060.5060.6060.60+1.9015958
12:31:3760.5060.6060.50+1.8015957
12:31:3660.5060.6060.60+1.9035956
12:31:3360.5060.6060.50+1.8015953
12:31:3160.5060.6060.50+1.8015952
12:31:2960.5060.6060.50+1.8015951
12:31:2760.5060.6060.50+1.8015950
12:31:2460.5060.6060.50+1.8015949
12:31:2260.5060.6060.50+1.8015948
12:31:1460.5060.6060.50+1.8015947
12:31:1260.5060.6060.50+1.8015946
12:31:0760.5060.6060.60+1.9055945
12:31:0560.4060.5060.50+1.8045940
12:31:0560.4060.5060.50+1.8035936
12:31:0460.4060.5060.50+1.8015933
12:31:0360.4060.5060.50+1.8025932
12:30:5860.5060.6060.50+1.8035930
12:30:5260.4060.5060.60+1.9025927
12:30:5260.4060.5060.50+1.8015925
12:30:4960.5060.6060.50+1.8015924
12:30:4960.5060.6060.50+1.8015923
12:30:4760.5060.6060.50+1.8015922
12:30:4360.5060.6060.50+1.8015921
12:30:4260.4060.5060.50+1.8015920
12:30:4160.4060.6060.40+1.7055919
12:30:4060.4060.5060.50+1.8015914
12:30:4060.4060.5060.50+1.8015913
12:30:3960.4060.5060.40+1.7025912
12:30:3760.4060.5060.40+1.7015910
12:30:3460.4060.5060.50+1.8015909
12:30:3360.4060.5060.40+1.7025908
12:30:3160.5060.6060.50+1.80225906
12:30:2360.6060.7060.60+1.9035884
12:30:2060.6060.7060.70+2.0015881
12:30:2060.6060.7060.70+2.0015880
12:30:1960.6060.7060.60+1.9015879
12:30:1660.6060.7060.60+1.9015878
12:30:1360.6060.7060.70+2.0015877
12:30:1360.6060.7060.60+1.9015876
12:30:1260.6060.7060.60+1.9015875
12:30:0960.6060.7060.70+2.0035874
12:30:0760.6060.7060.60+1.9025871
12:30:0760.6060.7060.60+1.9035869
12:30:0460.6060.7060.60+1.9055866
12:30:0160.6060.7060.70+2.0015861
12:29:5960.6060.7060.60+1.9025860
12:29:5760.6060.7060.70+2.0015858
12:29:5560.7060.8060.70+2.0035857
12:29:5560.7060.8060.70+2.0055854
12:29:5360.7060.8060.80+2.1025849
12:29:4960.7060.8060.70+2.0015847
12:29:4760.7060.8060.80+2.1045846
12:29:4760.7060.8060.80+2.1015842
12:29:4660.7060.8060.70+2.0015841
12:29:4560.6060.7060.70+2.0055840
12:29:4460.6060.7060.70+2.0025835
12:29:4260.6060.8060.80+2.1025833
12:29:4260.6060.7060.70+2.0015831
12:29:4260.7060.8060.70+2.0045830
12:29:4160.7060.8060.70+2.0035826
12:29:3960.7060.8060.70+2.0045823
12:29:3760.6060.8060.80+2.1025819
12:29:3760.6060.8060.80+2.1035817
12:29:3760.7060.8060.70+2.00255814
12:29:3760.7060.8060.70+2.00215789
12:29:3760.7060.8060.70+2.0025768
12:29:3660.7060.8060.80+2.1015766
12:29:3560.7060.8060.70+2.0025765
12:29:2960.7060.8060.80+2.1015763
12:29:2860.7060.8060.80+2.1015762
12:29:2860.7060.8060.80+2.1015761
12:29:2460.7060.8060.80+2.1015760
12:29:2460.7060.8060.80+2.1055759
12:29:2360.7060.8060.80+2.1025754
12:29:2360.7060.8060.80+2.1015752
12:29:2260.7060.8060.80+2.1015751
12:29:2260.7060.8060.80+2.1015750
12:29:2160.7060.8060.80+2.1045749
12:29:1960.7060.8060.80+2.1015745
12:29:1760.7060.8060.80+2.1015744
12:29:1760.7060.8060.80+2.1055743
12:29:0860.7060.8060.70+2.0015738
12:29:0560.7060.8060.80+2.1025737
12:29:0460.7060.8060.70+2.0015735
12:29:0460.7060.8060.70+2.0025734
12:29:0360.7060.8060.80+2.1015732
12:29:0260.7060.8060.70+2.0015731
12:29:0260.7060.8060.80+2.1015730
12:29:0260.7060.8060.80+2.1025729
12:29:0160.6060.8060.80+2.1015727
12:29:0060.6060.7060.70+2.0015726
12:29:0060.6060.7060.70+2.0015725
12:29:0060.6060.7060.70+2.0035724
12:28:5960.6060.7060.70+2.0015721
12:28:5860.6060.7060.70+2.0015720
12:28:5860.6060.7060.70+2.0025719
12:28:5760.6060.7060.70+2.0025717
12:28:5660.6060.7060.70+2.0015715
12:28:5660.6060.7060.70+2.0015714
12:28:5660.6060.7060.70+2.0015713
12:28:5560.6060.7060.70+2.0015712
12:28:4860.5060.6060.60+1.9015711
12:28:4760.4060.6060.60+1.9065710
12:28:4760.4060.6060.60+1.9015704
12:28:4660.4060.6060.60+1.9015703
12:28:4660.4060.6060.60+1.9025702
12:28:4660.4060.6060.60+1.9015700
12:28:4660.4060.6060.60+1.9085699
12:28:4660.4060.6060.60+1.9015691
12:28:4660.4060.6060.60+1.9015690
12:28:4660.4060.6060.60+1.9015689
12:28:4660.4060.6060.60+1.90105688
12:28:4660.4060.5060.60+1.90865678
12:28:4660.4060.5060.50+1.80145592
12:28:4660.4060.5060.50+1.8015578
12:28:4660.4060.5060.50+1.8015577
12:28:4560.4060.5060.50+1.8015576
12:28:4460.4060.5060.50+1.8015575
12:28:4360.4060.5060.50+1.8015574
12:28:4360.4060.5060.50+1.8015573
12:28:4260.4060.5060.50+1.8015572
12:28:4160.4060.5060.50+1.8045571
12:28:4160.4060.5060.50+1.8015567
12:28:4160.4060.5060.50+1.8015566
12:28:4160.4060.5060.50+1.8015565
12:28:4160.4060.5060.50+1.8015564
12:28:4060.4060.5060.50+1.8015563
12:28:4060.4060.5060.50+1.8045562
12:28:4060.4060.5060.50+1.80105558
12:28:3960.4060.5060.50+1.8025548
12:28:3960.4060.5060.50+1.8015546
12:28:3860.4060.5060.50+1.8015545
12:28:3760.4060.5060.50+1.8015544
12:28:3760.4060.5060.40+1.7055543
12:28:3760.4060.5060.50+1.8025538
12:28:3760.4060.5060.50+1.8015536
12:28:3760.4060.5060.50+1.8035535
12:28:3760.4060.5060.50+1.8015532
12:28:3760.4060.5060.50+1.8025531
12:28:3760.4060.5060.50+1.8035529
12:28:3660.4060.5060.50+1.8025526
12:28:3660.4060.5060.50+1.80215524
12:28:3660.4060.5060.50+1.80105503
12:28:3660.4060.5060.50+1.8015493
12:28:3660.4060.5060.50+1.80235492
12:28:3460.4060.5060.50+1.8015469
12:28:3360.4060.5060.50+1.8045468
12:28:3160.4060.5060.50+1.80105464
12:28:3160.4060.5060.40+1.7015454
12:28:3160.4060.5060.50+1.8025453
12:28:3060.4060.5060.40+1.7055451
12:28:2660.4060.5060.50+1.8015446
12:28:2660.4060.5060.50+1.8015445
12:28:2460.4060.5060.50+1.8015444
12:28:2160.4060.5060.50+1.8015443
12:28:2160.4060.5060.50+1.8015442
12:28:1960.4060.5060.50+1.8025441
12:28:1860.4060.5060.50+1.8025439
12:28:1860.4060.5060.40+1.7015437
12:28:1760.4060.5060.50+1.8015436
12:28:1760.4060.5060.50+1.8015435
12:28:1660.4060.5060.50+1.8015434
12:28:1460.4060.5060.50+1.8015433
12:28:1460.4060.5060.50+1.8015432
12:28:1360.4060.5060.50+1.8025431
12:28:1360.4060.5060.50+1.8015429
12:28:1260.4060.5060.50+1.8055428
12:28:1260.4060.5060.50+1.8025423
12:28:1160.4060.5060.50+1.8025421
12:28:1160.4060.5060.50+1.80105419
12:28:1160.4060.5060.50+1.8015409
12:28:1160.4060.5060.50+1.8035408
12:28:1060.4060.5060.50+1.8015405
12:28:1060.4060.5060.50+1.80105404
12:28:1060.4060.5060.50+1.8015394
12:28:0960.4060.5060.50+1.8025393
12:28:0960.4060.5060.50+1.80215391
12:28:0860.4060.5060.50+1.8025370
12:28:0860.4060.5060.40+1.7025368
12:28:0860.4060.5060.50+1.80105366
12:28:0860.4060.5060.50+1.8015356
12:28:0760.4060.5060.50+1.80215355
12:27:5960.4060.5060.50+1.8035334
12:27:5960.4060.5060.40+1.7015331
12:27:5860.4060.5060.50+1.8015330
12:27:5760.4060.5060.50+1.8015329
12:27:5460.4060.5060.50+1.8015328
12:27:5160.4060.5060.50+1.8015327
12:27:5060.4060.5060.40+1.7015326
12:27:5060.4060.5060.50+1.8015325
12:27:5060.4060.5060.50+1.8015324
12:27:5060.4060.5060.50+1.8015323
12:27:5060.4060.5060.50+1.8015322
12:27:4960.4060.5060.40+1.7015321
12:27:4960.3060.4060.40+1.7015320
12:27:4860.3060.4060.40+1.7025319
12:27:4860.3060.4060.40+1.7015317
12:27:4560.3060.4060.40+1.7015316
12:27:4560.3060.4060.40+1.7015315
12:27:4460.3060.4060.40+1.7015314
12:27:4460.3060.4060.40+1.7015313
12:27:4460.3060.4060.40+1.7015312
12:27:4260.3060.4060.40+1.7015311
12:27:4260.3060.4060.40+1.7015310
12:27:4260.3060.4060.40+1.7015309
12:27:4260.3060.4060.40+1.70105308
12:27:4160.3060.4060.30+1.6015298
12:27:4160.3060.4060.40+1.7015297
12:27:4060.3060.4060.40+1.7025296
12:27:4060.3060.4060.40+1.7015294
12:27:4060.3060.4060.30+1.6025293
12:27:4060.3060.4060.40+1.7015291
12:27:3960.3060.4060.40+1.7015290
12:27:3960.3060.4060.40+1.70105289
12:27:3960.3060.4060.40+1.7025279
12:27:3760.3060.4060.40+1.7015277
12:27:3560.3060.4060.40+1.7015276
12:27:3560.3060.4060.30+1.6035275
12:27:3160.3060.4060.30+1.6015272
12:27:2260.3060.4060.30+1.6015271
12:27:1360.3060.4060.40+1.7015270
12:27:1360.3060.4060.40+1.7015269
12:27:1360.3060.4060.40+1.7015268
12:27:1360.3060.4060.40+1.7015267
12:27:1360.3060.4060.40+1.7015266
12:27:1360.3060.4060.40+1.7035265
12:27:1260.2060.3060.30+1.6035262
12:27:1260.2060.3060.30+1.6015259
12:27:1260.2060.3060.30+1.6015258
12:27:1260.2060.3060.30+1.6095257
12:27:1260.2060.3060.30+1.6015248
12:27:1260.2060.3060.30+1.6015247
12:27:1260.2060.3060.30+1.6015246
12:27:1260.2060.3060.30+1.6015245
12:27:1260.2060.3060.30+1.6015244
12:27:1260.2060.3060.30+1.6015243
12:27:1260.2060.3060.30+1.6015242
12:27:1260.2060.3060.30+1.6015241
12:27:1260.2060.3060.30+1.601005240
12:26:5460.1060.2060.20+1.5015140
12:26:5360.1060.2060.20+1.5025139
12:26:5360.1060.2060.20+1.5065137
12:26:4260.1060.2060.20+1.5015131
12:26:4260.1060.2060.10+1.4015130
12:26:3060.1060.2060.20+1.5015129
12:26:2660.1060.2060.20+1.5015128
12:26:2060.1060.2060.20+1.5015127
12:26:1660.1060.2060.20+1.5015126
12:26:1260.1060.2060.20+1.5025125
12:26:1060.1060.2060.20+1.5015123
12:26:1060.1060.2060.20+1.5015122
12:26:1060.1060.2060.20+1.5025121
12:26:0560.1060.2060.20+1.5025119
12:26:0460.1060.2060.20+1.5025117
12:25:5460.1060.2060.20+1.5015115
12:25:5360.1060.2060.20+1.5015114
12:25:5360.1060.2060.10+1.4025113
12:25:5160.1060.2060.20+1.5015111
12:25:4760.1060.2060.20+1.5015110
12:25:4460.1060.2060.20+1.5015109
12:25:3960.1060.2060.20+1.5035108
12:25:3660.1060.2060.20+1.5025105
12:25:3660.1060.2060.20+1.5015103
12:25:3660.1060.2060.20+1.50105102
12:25:2860.1060.2060.20+1.5015092
12:25:2260.1060.2060.20+1.5015091
12:25:1960.1060.2060.20+1.5015090
12:25:1960.1060.2060.10+1.4035089
12:25:1560.1060.2060.20+1.5015086
12:25:1460.1060.2060.20+1.5015085
12:25:1160.1060.2060.20+1.5025084
12:25:0360.1060.2060.10+1.4015082
12:25:0060.1060.2060.20+1.5015081
12:25:0060.1060.2060.20+1.5015080
12:25:0060.1060.2060.20+1.5015079
12:25:0060.1060.2060.20+1.50105078
12:25:0060.1060.2060.20+1.5025068
12:25:0060.1060.2060.20+1.5015066
12:24:5960.1060.2060.20+1.5015065
12:24:5560.1060.2060.20+1.5015064
12:24:5460.1060.2060.20+1.5015063
12:24:5460.1060.2060.20+1.5035062
12:24:5360.1060.2060.20+1.5025059
12:24:5360.1060.2060.20+1.50185057
12:24:5360.1060.2060.20+1.5015039
12:24:5260.1060.2060.20+1.5015038
12:24:5260.1060.2060.20+1.5015037
12:24:5260.1060.2060.20+1.5015036
12:24:5260.1060.2060.20+1.5015035
12:24:5260.1060.2060.20+1.5015034
12:24:5260.1060.2060.20+1.5015033
12:24:5260.1060.2060.20+1.5025032
12:24:5160.0060.1060.10+1.4035030
12:24:5160.0060.1060.10+1.4015027
12:24:5060.0060.1060.10+1.4015026
12:24:5060.0060.1060.10+1.40105025
12:24:4960.0060.1060.10+1.4015015
12:24:4760.0060.1060.10+1.4015014
12:24:4660.0060.1060.10+1.4015013
12:24:4660.0060.1060.10+1.4015012
12:24:4660.0060.1060.10+1.4025011
12:24:4660.0060.1060.10+1.4055009
12:24:4560.0060.1060.10+1.4055004
12:24:4460.0060.1060.10+1.4014999
12:24:4260.0060.1060.10+1.4014998
12:24:4260.0060.1060.10+1.4014997
12:24:4260.0060.1060.10+1.4024996
12:24:3660.0060.1060.10+1.4024994
12:24:3260.0060.1060.10+1.4014992
12:24:3060.0060.1060.10+1.4014991
12:24:3060.0060.1060.10+1.4014990
12:24:2960.0060.1060.10+1.40104989
12:24:2659.9060.1060.10+1.4014979
12:24:2659.9060.1060.10+1.4014978
12:24:2659.9060.1060.10+1.4014977
12:24:2659.9060.0060.00+1.3054976
12:24:2659.9060.0060.00+1.3014971
12:24:2559.9060.0060.00+1.3014970
12:24:2559.9060.0060.00+1.3024969
12:24:2559.9060.0060.00+1.30184967
12:24:2459.9060.0060.00+1.3014949
12:24:2459.9060.0060.00+1.30104948
12:24:2459.9060.0060.00+1.3024938
12:24:2359.9060.0060.00+1.3024936
12:24:2359.9060.0060.00+1.30184934
12:24:2359.9060.0060.00+1.3014916
12:24:2359.9060.0060.00+1.30104915
12:24:2259.9060.0060.00+1.3014905
12:24:2259.9060.0060.00+1.3024904
12:24:2259.9060.0060.00+1.3014902
12:24:2259.9060.0060.00+1.3024901
12:24:2259.9060.0060.00+1.30104899
12:24:2259.9060.0060.00+1.30264889
12:24:2259.9060.0060.00+1.3084863
12:24:2259.9060.0060.00+1.3014855
12:24:2259.9060.0060.00+1.3014854
12:24:2159.9060.0060.00+1.30134853
12:24:2159.9060.0060.00+1.301474840
12:24:2159.9060.0060.00+1.3054693
12:24:2159.9060.0060.00+1.3014688
12:24:2159.9060.0060.00+1.3024687
12:24:2159.9060.0060.00+1.30114685
12:24:2159.9060.0060.00+1.30104674
12:24:2059.9060.0060.00+1.30374664
12:24:2059.9060.0060.00+1.30424627
12:24:0459.9060.0059.90+1.2024585
12:23:5559.9060.0059.90+1.2014583
12:23:5459.9060.0059.90+1.2024582
12:23:3459.9060.0059.90+1.2014580
12:23:0859.9060.0059.90+1.2014579
12:22:3859.9060.0059.90+1.2014578
12:22:3159.9060.0059.90+1.2014577
12:22:2759.9060.0059.90+1.2054576
12:21:3859.9060.0059.90+1.2014571
12:21:3659.9060.0059.90+1.2014570
12:21:0359.9060.0059.90+1.2034569
12:21:0259.9060.0060.00+1.3014566
12:21:0259.9060.0059.90+1.2064565
12:20:5359.9060.0060.00+1.3054559
12:20:5259.9060.0060.00+1.3014554
12:20:5259.9060.0060.00+1.3054553
12:20:5159.9060.0060.00+1.3024548
12:20:5159.9060.0060.00+1.3024546
12:20:5159.9060.0060.00+1.30144544
12:20:5059.9060.0060.00+1.3054530
12:20:4959.9060.0060.00+1.3014525
12:20:4959.9060.0060.00+1.3054524
12:20:4859.9060.0060.00+1.3044519
12:20:4859.8060.0060.00+1.3014515
12:20:4859.8059.9059.90+1.20864514
12:20:3859.8059.9059.90+1.20144428
12:20:1959.8059.9059.90+1.20254414
12:20:1359.8059.9059.80+1.1014389
12:19:5059.8059.9059.80+1.1014388
12:19:3159.8059.9059.80+1.1014387
12:19:3159.8059.9059.80+1.1034386
12:19:1959.8059.9059.80+1.1044383
12:19:0259.8059.9059.80+1.1014379
12:19:0059.8059.9059.90+1.2014378
12:18:5559.8059.9059.80+1.1084377
12:18:5459.8059.9059.80+1.1014369
12:18:4959.8059.9059.80+1.1034368
12:18:3659.8059.9059.90+1.2024365
12:18:2859.8059.9059.80+1.1094363
12:18:1659.8059.9059.80+1.1014354
12:18:0159.8059.9059.80+1.1014353
12:17:4059.8059.9059.80+1.1014352
12:17:3359.8059.9059.80+1.1024351
12:16:5159.8059.9059.80+1.1014349
12:16:4459.7059.8059.80+1.1014348
12:16:3159.7059.8059.80+1.1034347
12:16:3159.7059.8059.80+1.1024344
12:16:3059.7059.8059.80+1.1054342
12:16:3059.7059.8059.80+1.1024337
12:16:1259.7059.8059.80+1.1054335
12:16:1259.7059.8059.80+1.1014330
12:16:0259.7059.8059.80+1.1044329
12:15:5759.7059.8059.80+1.10164325
12:15:5659.7059.8059.80+1.1014309
12:15:2659.7059.8059.80+1.10104308
12:15:1759.7059.8059.70+1.0014298
12:14:4859.7059.8059.70+1.0034297
12:14:4459.7059.8059.70+1.0014294
12:14:4159.7059.8059.70+1.0014293
12:14:4059.7059.8059.70+1.0054292
12:13:0559.7059.8059.70+1.0014287
12:12:3659.7059.8059.70+1.0014286
12:12:0059.7059.8059.80+1.1044285
12:11:5559.7059.8059.70+1.0014281
12:11:5359.7059.8059.70+1.0014280
12:11:4659.7059.8059.70+1.0014279
12:11:4659.7059.8059.70+1.0014278
12:11:4459.7059.8059.70+1.00304277
12:11:1759.7059.8059.80+1.1014247
12:10:5059.7059.8059.70+1.0014246
12:10:3959.7059.8059.70+1.0064245
12:10:3059.7059.8059.70+1.0014239
12:08:2659.7059.8059.70+1.0014238
12:08:2559.7059.8059.80+1.1014237
12:08:1059.7059.8059.80+1.1034236
12:08:0459.7059.8059.80+1.1014233
12:07:5259.7059.8059.80+1.1014232
12:07:4559.7059.8059.80+1.10114231
12:07:3559.7059.8059.70+1.0014220
12:07:1959.7059.8059.70+1.0024219
12:06:4659.7059.8059.80+1.1014217
12:06:4259.7059.8059.80+1.1014216
12:06:0259.7059.8059.80+1.1014215
12:05:3959.7059.9059.90+1.2014214
12:05:3459.8059.9059.80+1.1054213
12:05:3259.8059.9059.80+1.1014208
12:05:1859.8059.9059.80+1.1014207
12:04:4459.8059.9059.80+1.1014206
12:04:4159.8059.9059.90+1.2014205
12:04:4159.8059.9059.80+1.10104204
12:04:3959.8059.9059.80+1.1014194
12:03:1559.8059.9059.90+1.2014193
12:03:1459.8059.9059.80+1.1054192
12:02:3759.8059.9059.80+1.1014187
12:02:1059.8059.9059.80+1.1014186
12:02:0859.7059.8059.80+1.1044185
12:02:0759.7059.8059.80+1.1014181
12:02:0759.7059.8059.80+1.1014180
12:02:0759.7059.8059.80+1.10144179
12:00:1859.7059.8059.80+1.1014165
12:00:0959.7059.8059.70+1.0014164
11:59:2559.7059.8059.70+1.0024163
11:57:5959.7059.8059.80+1.1014161
11:57:1459.7059.8059.80+1.1014160
11:57:0859.7059.8059.80+1.1014159
11:56:3959.7059.8059.80+1.1014158
11:56:3959.7059.8059.80+1.1014157
11:56:3459.7059.8059.70+1.0054156
11:56:2559.7059.8059.70+1.0014151
11:56:1059.7059.8059.80+1.1014150
11:55:0959.8059.9059.80+1.1014149
11:55:0859.7059.8059.80+1.1094148
11:55:0459.7059.8059.80+1.1014139
11:55:0159.8059.9059.80+1.1024138
11:54:5259.8059.9059.80+1.1024136
11:54:4459.8059.9059.90+1.2014134
11:54:3659.8059.9059.90+1.2014133
11:54:3659.8059.9059.80+1.1014132
11:54:3259.8059.9059.80+1.10104131
11:54:2859.8059.9059.80+1.1014121
11:54:1559.8059.9059.80+1.1014120
11:53:5159.8059.9059.80+1.1034119
11:53:3959.8059.9059.80+1.1014116
11:53:2959.8059.9059.80+1.1034115
11:53:1659.8059.9059.80+1.1014112
11:53:1359.8059.9059.80+1.1024111
11:52:5359.8059.9059.80+1.1014109
11:52:4159.7059.8059.80+1.1074108
11:52:2759.7059.8059.80+1.1054101
11:52:2659.7059.8059.80+1.1014096
11:52:2059.7059.8059.80+1.1014095
11:52:2059.7059.8059.80+1.1024094
11:52:1759.7059.8059.80+1.1034092
11:52:0359.7059.8059.80+1.1014089
11:51:5759.7059.8059.80+1.1014088
11:51:5359.7059.8059.80+1.1054087
11:51:3859.7059.8059.80+1.1014082
11:51:1359.7059.8059.80+1.1024081
11:50:1959.7059.8059.80+1.1024079
11:49:0959.8059.9059.80+1.1074077
11:48:4059.8059.9059.80+1.1054070
11:48:2959.8059.9059.80+1.1014065
11:48:2459.8059.9059.80+1.1024064
11:48:1759.8059.9059.80+1.1024062
11:47:5959.8059.9059.90+1.2014060
11:47:5859.8059.9059.80+1.1014059
11:47:3259.8059.9059.90+1.2024058
11:47:2759.8059.9059.90+1.2014056
11:47:2759.8059.9059.90+1.20154055
11:47:2359.7059.9059.90+1.2014040
11:47:2359.7059.8059.80+1.1014039
11:47:2359.7059.8059.80+1.1014038
11:47:2359.7059.8059.80+1.1014037
11:47:2359.7059.8059.80+1.10504036
11:47:2159.7059.8059.70+1.0033986
11:46:1059.7059.8059.70+1.0013983
11:45:5859.7059.8059.80+1.1013982
11:45:1759.7059.8059.80+1.1013981
11:44:2659.7059.8059.80+1.1013980
11:44:2359.7059.8059.80+1.1013979
11:44:2359.7059.8059.80+1.1013978
11:44:1759.7059.8059.70+1.0013977
11:43:5959.7059.8059.80+1.1033976
11:43:2759.7059.8059.70+1.0013973
11:43:2059.7059.8059.70+1.0053972
11:42:5559.7059.8059.70+1.0013967
11:42:4259.7059.8059.70+1.0023966
11:42:3959.7059.8059.70+1.0023964
11:40:5259.7059.8059.70+1.0013962
11:40:2159.7059.8059.70+1.0013961
11:39:4659.7059.8059.70+1.0013960
11:39:2959.7059.8059.70+1.0013959
11:38:3159.7059.8059.70+1.0013958
11:37:3559.7059.8059.70+1.0013957
11:37:2859.7059.8059.70+1.0013956
11:36:5159.7059.8059.70+1.0013955
11:36:1359.6059.7059.70+1.0023954
11:36:0959.6059.7059.70+1.0023952
11:36:0459.6059.7059.70+1.0013950
11:36:0459.6059.7059.70+1.0023949
11:36:0459.6059.7059.70+1.0023947
11:36:0459.7059.8059.70+1.0013945
11:35:4059.6059.7059.70+1.0093944
11:35:1359.6059.7059.70+1.0013935
11:35:0459.6059.7059.70+1.0013934
11:34:3559.6059.7059.70+1.0053933
11:34:3459.6059.7059.60+0.9013928
11:32:4359.6059.7059.60+0.9073927
11:31:4459.6059.7059.60+0.9013920
11:31:4359.6059.7059.60+0.9023919
11:30:2959.6059.7059.70+1.0013917
11:30:0859.6059.7059.70+1.0023916
11:29:2559.6059.7059.70+1.0013914
11:29:0659.6059.7059.70+1.0023913
11:27:0559.7059.8059.70+1.0013911
11:26:5559.7059.8059.70+1.0013910
11:25:5259.7059.8059.70+1.0053909
11:25:4159.7059.8059.70+1.0013904
11:25:1059.6059.8059.60+0.9023903
11:24:4159.6059.7059.80+1.10203901
11:24:4159.6059.7059.70+1.00103881
11:24:0759.7059.8059.70+1.0013871
11:24:0259.7059.8059.70+1.0023870
11:23:5659.7059.8059.70+1.0013868
11:23:5159.7059.8059.70+1.0073867
11:23:4659.7059.8059.70+1.0013860
11:23:2459.7059.8059.70+1.0013859
11:23:0059.7059.8059.70+1.0013858
11:22:3459.7059.8059.70+1.0013857
11:22:2559.7059.8059.70+1.0023856
11:22:2159.7059.8059.70+1.0023854
11:22:1559.7059.8059.70+1.00163852
11:22:1059.7059.8059.70+1.0013836
11:21:5559.7059.8059.80+1.1013835
11:21:5559.8059.9059.80+1.1043834
11:21:5159.8059.9059.80+1.1013830
11:21:4659.8059.9059.80+1.1013829
11:21:3059.8059.9059.80+1.1013828
11:21:2859.8059.9059.80+1.1013827
11:21:1659.8059.9059.80+1.1013826
11:21:0059.8059.9059.80+1.1013825
11:20:5759.8059.9059.80+1.1023824
11:20:5259.8059.9059.80+1.1013822
11:20:4459.8059.9059.80+1.1033821
11:20:4159.8059.9059.80+1.1013818
11:20:4159.8059.9059.80+1.1013817
11:20:2859.8059.9059.80+1.1053816
11:20:2259.8059.9059.80+1.1013811
11:19:4059.8059.9059.80+1.1013810
11:19:1759.8059.9059.80+1.1013809
11:19:1059.8059.9059.90+1.2013808
11:17:5559.8059.9059.90+1.2013807
11:17:5259.8059.9059.80+1.1013806
11:17:5159.8059.9059.80+1.1023805
11:17:3259.8059.9059.80+1.1013803
11:17:2459.8059.9059.80+1.1023802
11:16:4159.8059.9059.80+1.1013800
11:15:2959.9060.0059.90+1.2013799
11:15:2959.8059.9059.90+1.2013798
11:15:0459.8059.9059.90+1.2023797
11:15:0459.8059.9059.90+1.2013795
11:14:5059.8059.9059.90+1.20103794
11:14:2459.8059.9059.90+1.2013784
11:14:1859.8059.9059.80+1.10113783
11:14:0959.8059.9059.90+1.2013772
11:14:0559.8059.9059.90+1.2013771
11:14:0059.8059.9059.90+1.2053770
11:13:5959.8059.9059.90+1.2023765
11:13:3059.8059.9059.90+1.2053763
11:13:2759.8059.9059.90+1.20203758
11:12:4359.8059.9059.90+1.2013738
11:11:4959.8059.9059.90+1.2013737
11:11:4759.8059.9059.80+1.1023736
11:11:4259.8059.9059.90+1.2013734
11:11:3359.8059.9059.90+1.2013733
11:11:2859.8059.9059.90+1.2013732
11:10:5959.9060.0059.70+1.0013731
11:10:5959.9060.0059.80+1.1063730
11:10:5959.9060.0059.90+1.2033724
11:10:5959.9060.0059.90+1.2053721
11:10:5759.9060.0059.90+1.2013716
11:10:5059.9060.0059.90+1.2013715
11:10:4959.9060.0059.90+1.2013714
11:10:4959.9060.0059.90+1.2013713
11:10:4859.9060.0060.00+1.30173712
11:10:4559.9060.0060.00+1.3023695
11:10:4259.9060.0059.90+1.2013693
11:10:2159.9060.0059.90+1.2053692
11:10:2059.9060.0060.00+1.3013687
11:10:0759.8060.0060.00+1.3013686
11:10:0659.8060.0060.00+1.3013685
11:10:0659.9060.0059.90+1.2013684
11:10:0659.7059.9059.90+1.2043683
11:10:0559.7059.9059.90+1.2053679
11:10:0559.7059.9059.90+1.2013674
11:10:0559.7059.8059.90+1.20983673
11:10:0559.7059.8059.80+1.10323575
11:09:4959.7059.8059.70+1.0013543
11:09:4359.7059.8059.70+1.0033542
11:09:3659.7059.8059.70+1.0033539
11:09:3059.7059.8059.70+1.0013536
11:09:3059.7059.8059.70+1.0013535
11:09:1459.7059.8059.80+1.1013534
11:09:1359.7059.8059.80+1.1013533
11:09:0659.7059.8059.70+1.0013532
11:09:0259.7059.8059.80+1.1023531
11:08:5459.7059.8059.80+1.1013529
11:08:5459.7059.8059.80+1.1023528
11:08:5259.7059.8059.80+1.1043526
11:08:4059.7059.8059.80+1.1013522
11:08:3959.7059.8059.70+1.0013521
11:08:3459.7059.8059.80+1.1013520
11:08:3459.7059.8059.80+1.1033519
11:08:1859.7059.8059.80+1.10113516
11:08:0759.7059.8059.80+1.1013505
11:07:2959.7059.8059.80+1.1013504
11:07:1959.7059.8059.80+1.1043503
11:07:1259.7059.8059.80+1.1053499
11:06:3959.7059.8059.80+1.1013494
11:05:4659.7059.8059.70+1.0013493
11:05:2959.7059.8059.70+1.0013492
11:05:2559.7059.8059.80+1.1023491
11:05:0659.7059.8059.80+1.10103489
11:04:4159.7059.8059.80+1.1013479
11:04:4159.7059.8059.70+1.0013478
11:04:2559.7059.8059.70+1.0013477
11:04:2159.7059.8059.70+1.0023476
11:04:1859.7059.8059.70+1.0023474
11:04:1859.7059.8059.70+1.0013472
11:03:5659.7059.8059.70+1.0063471
11:02:2359.7059.8059.70+1.0053465
11:02:0459.7059.8059.70+1.0013460
11:02:0359.7059.8059.80+1.1013459
11:02:0159.7059.8059.80+1.1023458
11:01:5559.7059.8059.70+1.0013456
11:01:4959.7059.8059.80+1.1023455
11:01:4559.7059.8059.80+1.1033453
11:01:4159.7059.8059.80+1.1023450
11:01:2959.7059.8059.80+1.1013448
11:01:1659.7059.8059.80+1.1023447
11:01:1659.7059.8059.80+1.1053445
11:01:0859.7059.8059.80+1.1013440
11:01:0859.7059.8059.80+1.1013439
11:01:0459.7059.8059.80+1.1023438
11:00:0159.7059.8059.80+1.1013436
10:59:3659.7059.8059.70+1.0013435
10:59:3559.7059.8059.80+1.1013434
10:59:3459.7059.8059.80+1.1023433
10:59:3459.7059.8059.70+1.0043431
10:59:2659.7059.8059.70+1.0043427
10:59:2359.7059.8059.80+1.1013423
10:59:1459.7059.8059.80+1.1013422
10:59:1259.7059.8059.70+1.0053421
10:58:5959.6059.7059.70+1.0083416
10:57:3559.6059.7059.60+0.9013408
10:57:1359.6059.7059.70+1.0013407
10:57:1159.6059.7059.70+1.00133406
10:57:0859.6059.7059.70+1.0013393
10:57:0859.6059.7059.70+1.0013392
10:57:0859.6059.7059.70+1.00503391
10:56:4859.5059.6059.60+0.9093341
10:56:4659.5059.6059.60+0.9013332
10:56:2259.5059.6059.60+0.9013331
10:55:4959.6059.7059.60+0.9013330
10:55:4759.6059.7059.60+0.9013329
10:55:2559.5059.6059.60+0.9023328
10:54:5859.5059.6059.50+0.8013326
10:54:5259.5059.6059.50+0.8013325
10:54:5159.5059.6059.60+0.90103324
10:54:2559.5059.6059.60+0.9013314
10:54:2259.5059.6059.60+0.9013313
10:54:1659.5059.6059.60+0.9013312
10:53:5459.5059.6059.60+0.9013311
10:53:5059.5059.6059.60+0.9013310
10:53:3159.6059.7059.60+0.9013309
10:53:1959.6059.7059.70+1.0013308
10:53:1859.6059.7059.60+0.9053307
10:52:4059.5059.6059.60+0.9013302
10:52:1759.6059.7059.60+0.9023301
10:52:0059.6059.7059.60+0.9013299
10:51:5259.5059.7059.70+1.0023298
10:51:4559.5059.7059.70+1.0053296
10:50:5359.5059.6059.70+1.0043291
10:50:5359.5059.6059.60+0.9013287
10:50:4659.6059.7059.60+0.9013286
10:50:4559.6059.7059.60+0.9013285
10:50:3559.6059.7059.60+0.9013284
10:50:1859.6059.7059.60+0.9013283
10:49:5859.6059.7059.60+0.9013282
10:49:4659.6059.7059.60+0.9033281
10:49:3459.6059.7059.70+1.0013278
10:49:3459.6059.7059.60+0.9023277
10:49:2359.6059.7059.60+0.9033275
10:49:1759.5059.6059.60+0.90133272
10:48:2759.5059.6059.60+0.9033259
10:48:2459.5059.6059.60+0.9013256
10:48:2459.5059.6059.50+0.8013255
10:48:0559.6059.7059.60+0.9073254
10:46:4559.5059.7059.50+0.8013247
10:46:2559.5059.7059.70+1.0013246
10:46:1159.5059.6059.60+0.9013245
10:46:0159.6059.7059.60+0.9033244
10:45:5959.5059.6059.60+0.9023241
10:45:3859.6059.7059.60+0.9053239
10:45:3659.6059.7059.60+0.9013234
10:44:5159.5059.6059.60+0.9023233
10:44:5159.5059.6059.60+0.9053231
10:44:5159.5059.6059.60+0.9023226
10:44:5159.5059.6059.60+0.9013224
10:44:5159.5059.6059.60+0.9063223
10:44:4959.5059.6059.60+0.9013217
10:44:4759.5059.6059.60+0.9013216
10:44:4559.5059.6059.60+0.9013215
10:44:4459.5059.6059.60+0.9013214
10:44:2059.5059.6059.60+0.9013213
10:44:1159.5059.6059.60+0.9023212
10:44:0959.5059.6059.60+0.9013210
10:43:5859.5059.6059.60+0.9013209
10:43:5659.5059.6059.60+0.9013208
10:43:5459.5059.6059.60+0.9023207
10:43:5459.5059.6059.60+0.9013205
10:43:4859.5059.6059.60+0.90103204
10:43:1659.5059.6059.60+0.9043194
10:43:1059.5059.6059.50+0.8013190
10:41:4459.5059.6059.50+0.8013189
10:41:1859.5059.6059.50+0.8023188
10:41:0859.5059.6059.50+0.8013186
10:40:4059.5059.6059.60+0.9013185
10:40:3459.5059.6059.60+0.9013184
10:40:3059.5059.6059.60+0.9053183
10:40:2359.5059.6059.60+0.9023178
10:40:1159.5059.6059.60+0.9013176
10:39:2359.5059.6059.60+0.9013175
10:39:2259.5059.6059.60+0.9013174
10:39:1959.5059.6059.60+0.9013173
10:39:1759.5059.6059.50+0.8013172
10:38:2059.5059.6059.60+0.90103171
10:37:1259.5059.6059.60+0.9013161
10:37:1159.5059.6059.60+0.9013160
10:36:5859.5059.6059.60+0.9013159
10:36:0759.5059.6059.60+0.9013158
10:35:5459.5059.6059.60+0.9013157
10:34:5959.5059.6059.60+0.9013156
10:34:1959.5059.6059.50+0.8033155
10:33:5559.5059.7059.50+0.8053152
10:33:4959.6059.7059.60+0.9013147
10:33:4959.6059.7059.60+0.90103146
10:33:4359.5059.6059.60+0.9013136
10:33:3859.5059.7059.70+1.0013135
10:33:3459.6059.7059.60+0.9023134
10:33:3459.5059.6059.60+0.9013132
10:33:2959.6059.7059.60+0.9023131
10:33:2959.5059.6059.60+0.9033129
10:33:1759.5059.6059.60+0.9023126
10:32:4059.5059.6059.50+0.8013124
10:32:2959.5059.6059.60+0.9083123
10:31:3659.6059.7059.60+0.9053115
10:31:2659.6059.7059.60+0.9013110
10:31:2459.5059.6059.60+0.9073109
10:30:5159.5059.6059.60+0.9043102
10:30:2759.5059.6059.60+0.9053098
10:30:0559.5059.6059.60+0.9043093
10:29:5659.5059.6059.50+0.8013089
10:29:4659.5059.6059.50+0.8013088
10:29:3759.5059.6059.60+0.9013087
10:28:3059.5059.6059.60+0.9013086
10:28:2559.5059.6059.50+0.80103085
10:28:2359.5059.6059.50+0.80103075
10:28:2059.5059.6059.50+0.8013065
10:27:5259.5059.6059.50+0.8023064
10:27:4759.5059.6059.50+0.8013062
10:27:1459.5059.6059.50+0.8013061
10:26:4559.6059.7059.60+0.9013060
10:26:2259.6059.7059.60+0.9013059
10:26:2159.6059.7059.60+0.9013058
10:26:1459.6059.7059.60+0.9013057
10:26:0859.6059.7059.60+0.9023056
10:26:0159.6059.7059.60+0.9013054
10:25:4259.6059.7059.60+0.9013053
10:25:3159.6059.7059.60+0.9013052
10:25:0359.6059.7059.60+0.9013051
10:24:4459.6059.7059.60+0.9013050
10:24:2559.6059.7059.60+0.9013049
10:24:2259.6059.7059.60+0.9013048
10:24:1159.6059.7059.60+0.9053047
10:23:5459.6059.7059.70+1.0013042
10:23:4059.6059.7059.60+0.9013041
10:23:3159.6059.7059.60+0.9013040
10:23:1959.6059.7059.60+0.9013039
10:22:2459.5059.6059.60+0.9013038
10:22:1959.6059.7059.60+0.9023037
10:21:5859.6059.7059.60+0.9013035
10:21:2459.6059.7059.60+0.90103034
10:21:1059.6059.7059.60+0.90103024
10:20:4259.6059.7059.70+1.0013014
10:20:3959.6059.7059.60+0.9023013
10:20:3759.5059.6059.60+0.90373011
10:20:2959.5059.6059.60+0.9012974
10:20:0459.5059.6059.60+0.9012973
10:19:2359.4059.5059.50+0.8012972
10:19:2259.4059.5059.50+0.8022971
10:19:1159.4059.5059.50+0.8092969
10:19:1159.4059.5059.50+0.8022960
10:19:1159.4059.5059.50+0.8042958
10:19:0959.4059.5059.50+0.8012954
10:19:0859.4059.5059.50+0.8012953
10:19:0759.4059.5059.50+0.8062952
10:19:0759.4059.5059.50+0.8012946
10:19:0259.4059.5059.50+0.8032945
10:18:4959.4059.5059.40+0.7012942
10:18:4659.4059.5059.40+0.70152941
10:18:4559.4059.5059.50+0.8022926
10:18:3959.4059.5059.40+0.7022924
10:18:3459.4059.5059.50+0.8052922
10:18:2359.4059.5059.40+0.7022917
10:18:0159.4059.5059.40+0.7012915
10:17:5959.4059.5059.40+0.7012914
10:17:5559.4059.5059.50+0.80102913
10:17:4959.4059.5059.40+0.7022903
10:17:1659.4059.5059.40+0.7012901
10:16:5459.4059.5059.40+0.7012900
10:16:2859.4059.5059.50+0.8012899
10:15:3959.4059.5059.50+0.8012898
10:15:1359.4059.5059.50+0.8022897
10:14:3359.4059.5059.50+0.8012895
10:14:3359.4059.5059.50+0.8032894
10:14:3259.4059.5059.50+0.8022891
10:14:2459.4059.5059.50+0.8012889
10:14:1659.4059.5059.50+0.8012888
10:13:5259.4059.5059.50+0.8012887
10:13:0259.4059.5059.50+0.8012886
10:12:3159.4059.5059.50+0.8012885
10:12:2859.4059.5059.50+0.8012884
10:11:3759.4059.5059.50+0.8012883
10:11:2759.4059.5059.50+0.8052882
10:11:2359.4059.5059.40+0.7022877
10:10:5959.4059.5059.50+0.8022875
10:10:5759.4059.5059.50+0.8012873
10:10:2559.4059.5059.50+0.8022872
10:10:2159.4059.5059.50+0.8012870
10:10:1259.4059.5059.50+0.8012869
10:09:5959.4059.5059.50+0.80102868
10:09:4359.4059.5059.50+0.8012858
10:08:3159.4059.5059.50+0.8022857
10:08:2759.4059.5059.50+0.8052855
10:08:1859.4059.5059.50+0.8022850
10:08:1659.4059.5059.50+0.8052848
10:07:0559.4059.5059.50+0.8012843
10:07:0159.4059.5059.50+0.8052842
10:05:4159.4059.5059.50+0.8022837
10:05:2859.4059.5059.50+0.8022835
10:05:2359.4059.5059.40+0.7012833
10:05:1559.4059.5059.50+0.8022832
10:05:1259.4059.5059.50+0.8012830
10:05:0059.4059.5059.50+0.8012829
10:04:5159.4059.5059.50+0.8012828
10:04:3859.4059.5059.50+0.8012827
10:04:2559.4059.5059.40+0.7012826
10:04:0159.4059.5059.40+0.7012825
10:03:5659.4059.5059.40+0.7012824
10:03:3259.4059.5059.50+0.8012823
10:03:1259.4059.5059.50+0.8012822
10:01:5159.5059.6059.50+0.8082821
10:01:4559.5059.6059.50+0.8052813
10:01:0159.5059.6059.50+0.8022808
10:00:4059.5059.6059.50+0.8022806
10:00:2759.5059.6059.50+0.8012804
10:00:2159.5059.6059.50+0.8012803
09:59:5859.5059.6059.50+0.8012802
09:59:5459.5059.6059.50+0.8022801
09:59:3859.5059.6059.50+0.8012799
09:59:3759.5059.6059.60+0.9012798
09:59:2859.5059.6059.50+0.8022797
09:59:1859.5059.6059.50+0.8012795
09:59:1759.5059.6059.50+0.8012794
09:59:1659.5059.6059.50+0.8022793
09:58:2459.4059.5059.50+0.8022791
09:58:1659.4059.5059.50+0.8032789
09:58:0859.4059.5059.50+0.8012786
09:58:0759.4059.5059.50+0.8052785
09:58:0559.4059.5059.40+0.7012780
09:57:5459.4059.5059.40+0.7012779
09:57:4659.4059.5059.40+0.7052778
09:56:1359.4059.5059.40+0.7042773
09:56:0159.4059.5059.40+0.7012769
09:56:0159.3059.4059.40+0.7032768
09:55:5959.3059.4059.40+0.7012765
09:55:5159.3059.4059.40+0.7012764
09:55:2959.3059.4059.30+0.6012763
09:55:2959.3059.4059.30+0.6032762
09:55:1059.3059.4059.30+0.6012759
09:55:0659.3059.4059.30+0.6032758
09:55:0359.4059.5059.40+0.7032755
09:55:0359.4059.5059.40+0.70252752
09:54:5759.4059.5059.40+0.70102727
09:54:3859.5059.6059.50+0.8032717
09:54:2659.5059.6059.50+0.80102714
09:54:1759.5059.6059.50+0.8012704
09:53:5559.5059.6059.50+0.8062703
09:53:5359.5059.6059.50+0.8032697
09:53:1959.5059.6059.50+0.8012694
09:52:5359.5059.6059.50+0.8012693
09:52:4459.5059.6059.60+0.9012692
09:52:3059.5059.6059.60+0.90102691
09:52:1659.5059.6059.50+0.8012681
09:51:5159.5059.6059.60+0.9022680
09:51:2459.5059.6059.60+0.9012678
09:51:1659.5059.6059.50+0.8022677
09:51:0059.5059.6059.50+0.8052675
09:50:5659.5059.6059.50+0.8012670
09:50:5659.5059.6059.50+0.8012669
09:50:3059.5059.6059.60+0.9012668
09:50:0659.5059.6059.60+0.9012667
09:50:0159.6059.7059.60+0.9032666
09:49:5859.6059.7059.60+0.9012663
09:49:4659.6059.7059.60+0.9012662
09:49:2359.6059.7059.60+0.9052661
09:48:5959.6059.7059.60+0.9012656
09:48:5259.6059.7059.70+1.0012655
09:48:4259.6059.7059.70+1.0052654
09:48:3959.6059.7059.70+1.0012649
09:48:2359.6059.7059.60+0.9032648
09:48:2259.6059.7059.60+0.9012645
09:47:5859.6059.7059.70+1.0012644
09:47:3959.6059.7059.60+0.9022643
09:47:2759.6059.7059.60+0.9012641
09:47:0859.6059.7059.60+0.9022640
09:47:0459.6059.7059.60+0.9012638
09:46:4859.6059.7059.60+0.9012637
09:46:4759.6059.7059.70+1.00102636
09:46:3359.6059.7059.70+1.0022626
09:46:2559.6059.7059.70+1.0012624
09:46:1259.6059.7059.70+1.0022623
09:46:0559.6059.7059.60+0.9052621
09:46:0459.6059.7059.60+0.9012616
09:45:4059.5059.6059.60+0.90172615
09:45:3859.5059.6059.50+0.8022598
09:45:1659.5059.6059.60+0.9012596
09:44:3259.4059.5059.50+0.8012595
09:44:2959.4059.5059.50+0.80102594
09:44:0459.4059.5059.50+0.8032584
09:43:4659.4059.5059.50+0.8012581
09:43:3459.4059.5059.50+0.8012580
09:43:3359.4059.5059.50+0.8052579
09:43:0859.3059.4059.40+0.7062574
09:43:0759.3059.4059.40+0.7082568
09:43:0759.3059.4059.40+0.7012560
09:43:0559.3059.4059.40+0.7012559
09:43:0359.3059.4059.40+0.7012558
09:43:0359.3059.4059.40+0.7032557
09:42:3659.3059.4059.40+0.7022554
09:42:3259.3059.4059.30+0.6012552
09:42:2859.3059.4059.30+0.6012551
09:42:2059.3059.4059.30+0.6012550
09:42:0359.3059.4059.30+0.6012549
09:41:4759.3059.4059.30+0.6012548
09:41:4059.3059.4059.40+0.7022547
09:41:3559.3059.4059.30+0.6022545
09:41:3559.3059.4059.40+0.7012543
09:41:3559.3059.4059.40+0.7022542
09:41:2059.3059.4059.40+0.7012540
09:40:5159.3059.4059.40+0.7012539
09:40:4159.4059.5059.40+0.7032538
09:40:3759.4059.5059.40+0.7012535
09:40:3159.4059.5059.40+0.7012534
09:40:2059.3059.4059.40+0.7012533
09:40:1659.4059.5059.40+0.70162532
09:40:1659.4059.5059.40+0.70102516
09:40:0159.4059.5059.40+0.7012506
09:39:5959.4059.5059.40+0.7012505
09:39:3859.4059.5059.40+0.7012504
09:39:2959.4059.5059.40+0.7032503
09:39:2859.4059.5059.50+0.8012500
09:39:1759.5059.6059.50+0.8032499
09:39:1059.5059.6059.50+0.8012496
09:39:0959.5059.6059.50+0.8052495
09:39:0559.5059.6059.50+0.8022490
09:39:0459.5059.6059.60+0.9012488
09:38:5459.4059.5059.50+0.8012487
09:38:2559.5059.6059.50+0.8012486
09:38:1759.5059.6059.50+0.8012485
09:38:1359.5059.6059.50+0.8032484
09:37:5859.5059.6059.50+0.8012481
09:37:5859.5059.6059.50+0.80222480
09:37:5859.5059.6059.50+0.80102458
09:37:4759.5059.6059.50+0.8012448
09:37:4359.5059.6059.50+0.8022447
09:37:4259.5059.6059.50+0.8012445
09:37:3859.5059.6059.50+0.8012444
09:37:1759.5059.6059.50+0.8042443
09:36:3759.5059.6059.50+0.8012439
09:36:3059.5059.6059.60+0.9012438
09:36:2159.5059.6059.50+0.8012437
09:36:2159.5059.6059.50+0.8012436
09:36:2159.5059.6059.50+0.80102435
09:36:0359.6059.7059.60+0.9032425
09:35:5059.5059.6059.60+0.9012422
09:35:3559.5059.7059.50+0.8012421
09:35:3459.6059.7059.60+0.9012420
09:35:1959.5059.7059.70+1.0012419
09:35:1959.6059.7059.60+0.9012418
09:35:0159.6059.7059.60+0.9052417
09:34:5059.6059.7059.60+0.9052412
09:34:4759.5059.6059.60+0.90242407
09:33:4859.5059.6059.60+0.9012383
09:33:2459.5059.6059.50+0.8012382
09:33:2259.5059.6059.60+0.9012381
09:33:1859.5059.6059.50+0.8022380
09:33:0359.5059.6059.60+0.9032378
09:32:5459.5059.6059.50+0.8012375
09:32:4759.5059.6059.50+0.8012374
09:32:3859.5059.6059.50+0.8012373
09:32:3159.5059.6059.50+0.8022372
09:32:2959.5059.6059.60+0.9012370
09:32:1759.5059.6059.50+0.8012369
09:31:4259.5059.6059.50+0.8012368
09:31:3859.5059.6059.60+0.9012367
09:31:3759.5059.6059.50+0.80102366
09:31:3159.5059.6059.50+0.8032356
09:31:1759.5059.6059.50+0.8052353
09:30:4359.5059.6059.50+0.8012348
09:30:3659.5059.6059.50+0.8012347
09:30:3359.5059.6059.60+0.9042346
09:30:3059.5059.6059.50+0.80102342
09:30:1459.5059.6059.50+0.8012332
09:30:0759.5059.6059.60+0.9012331
09:29:5359.5059.6059.60+0.9012330
09:29:3359.5059.6059.50+0.8012329
09:29:2259.5059.6059.60+0.9012328
09:29:0759.5059.7059.50+0.8022327
09:29:0659.5059.7059.50+0.8012325
09:28:4959.5059.7059.50+0.8012324
09:28:4359.6059.7059.60+0.9052323
09:28:3759.6059.7059.60+0.9012318
09:28:2259.6059.7059.70+1.0052317
09:28:2059.6059.7059.60+0.9012312
09:28:0359.6059.7059.60+0.9012311
09:27:5059.6059.7059.60+0.9012310
09:27:4959.6059.7059.60+0.9032309
09:27:4759.6059.7059.70+1.0022306
09:27:4659.6059.7059.70+1.0012304
09:27:3759.5059.6059.60+0.9022303
09:27:3559.5059.6059.60+0.9012301
09:27:2459.5059.6059.60+0.9012300
09:27:2459.5059.6059.60+0.9012299
09:27:1959.5059.6059.60+0.9012298
09:27:1359.5059.7059.50+0.8052297
09:27:1259.5059.7059.70+1.0012292
09:27:0959.5059.6059.60+0.9012291
09:27:0859.5059.6059.60+0.9012290
09:27:0859.6059.7059.60+0.9012289
09:27:0759.5059.6059.60+0.9052288
09:27:0759.5059.6059.60+0.9022283
09:27:0759.5059.6059.60+0.9052281
09:27:0759.5059.6059.60+0.9072276
09:27:0559.5059.6059.60+0.9052269
09:26:5759.5059.6059.60+0.9052264
09:26:5759.5059.6059.60+0.9012259
09:26:3959.5059.6059.50+0.8012258
09:26:3459.5059.6059.50+0.8012257
09:26:2959.5059.6059.50+0.8052256
09:26:2559.5059.6059.50+0.8012251
09:26:2059.5059.6059.60+0.9012250
09:26:1759.5059.6059.60+0.9012249
09:26:1759.5059.6059.50+0.8012248
09:26:1459.5059.6059.50+0.8022247
09:26:1059.5059.6059.50+0.8022245
09:25:5759.5059.6059.50+0.8012243
09:25:5459.5059.6059.50+0.8012242
09:25:4059.4059.5059.50+0.8012241
09:25:3459.4059.5059.50+0.8012240
09:25:3359.4059.6059.40+0.7012239
09:25:3359.4059.5059.50+0.8032238
09:25:3259.4059.5059.50+0.8012235
09:25:2459.4059.5059.50+0.8072234
09:25:2459.4059.5059.50+0.80122227
09:25:2359.4059.5059.50+0.8022215
09:25:1259.3059.5059.50+0.8012213
09:25:0159.3059.4059.40+0.7032212
09:25:0059.4059.5059.40+0.7022209
09:24:5559.3059.5059.30+0.6012207
09:24:5059.3059.4059.40+0.70112206
09:24:5059.3059.4059.40+0.7052195
09:24:4859.3059.4059.30+0.6012190
09:24:4859.3059.4059.30+0.6012189
09:24:3159.3059.4059.30+0.6012188
09:24:3059.3059.4059.30+0.6022187
09:24:2459.2059.4059.20+0.5012185
09:24:2059.3059.5059.30+0.6012184
09:24:1259.4059.5059.30+0.60182183
09:24:1259.4059.5059.40+0.7022165
09:24:0959.3059.5059.30+0.6022163
09:24:0859.3059.5059.30+0.6012161
09:24:0859.3059.5059.30+0.6022160
09:24:0259.3059.4059.40+0.7042158
09:24:0259.3059.4059.40+0.7052154
09:24:0259.3059.4059.40+0.7012149
09:23:5159.4059.5059.40+0.7072148
09:23:5159.4059.5059.40+0.7012141
09:23:4959.4059.5059.40+0.7032140
09:23:4959.4059.5059.40+0.7012137
09:23:4259.4059.5059.40+0.7012136
09:23:4059.4059.5059.40+0.7012135
09:23:3959.4059.5059.40+0.7022134
09:23:3159.4059.5059.40+0.7012132
09:23:3159.4059.5059.40+0.7012131
09:23:3159.4059.5059.40+0.7022130
09:23:3159.4059.5059.40+0.7012128
09:23:3159.4059.5059.50+0.8012127
09:23:3159.5059.6059.50+0.8082126
09:23:3159.5059.6059.50+0.8052118
09:23:3059.5059.6059.50+0.8012113
09:23:2759.5059.6059.50+0.8052112
09:23:2759.5059.6059.50+0.8012107
09:23:2759.5059.6059.50+0.8092106
09:23:2759.5059.6059.50+0.80502097
09:23:2559.5059.6059.50+0.8012047
09:23:2259.5059.6059.50+0.8012046
09:23:1659.5059.6059.50+0.8052045
09:23:1559.5059.6059.60+0.9022040
09:23:1059.5059.6059.50+0.8052038
09:23:0859.5059.6059.60+0.9012033
09:22:5659.5059.6059.60+0.9022032
09:22:5059.5059.6059.50+0.8012030
09:22:4359.6059.7059.60+0.9052029
09:22:4059.6059.7059.60+0.9012024
09:22:3659.6059.7059.60+0.9052023
09:22:1959.5059.6059.60+0.9052018
09:22:1359.5059.6059.60+0.9012013
09:22:0859.6059.7059.60+0.90262012
09:22:0759.6059.7059.60+0.9011986
09:21:4659.5059.6059.60+0.9041985
09:21:4559.5059.6059.50+0.8011981
09:21:4459.5059.6059.60+0.9031980
09:21:4459.5059.6059.60+0.9021977
09:21:3959.5059.6059.60+0.9011975
09:21:3759.5059.6059.50+0.8041974
09:21:2659.5059.6059.60+0.9011970
09:21:2659.6059.7059.60+0.90231969
09:21:1559.7059.8059.70+1.0041946
09:21:1459.7059.8059.70+1.0011942
09:21:1359.7059.8059.70+1.0011941
09:21:0759.7059.8059.70+1.0011940
09:21:0259.7059.8059.70+1.0081939
09:21:0259.7059.8059.70+1.0011931
09:20:5659.7059.8059.70+1.0031930
09:20:2959.7059.8059.70+1.0011927
09:20:2259.7059.8059.80+1.1041926
09:20:1259.7059.8059.80+1.1011922
09:20:1059.8059.9059.80+1.1051921
09:20:1059.8059.9059.80+1.1011916
09:20:0759.8059.9059.80+1.1061915
09:20:0759.8059.9059.80+1.1011909
09:20:0459.8059.9059.80+1.1081908
09:19:5259.8059.9059.80+1.1011900
09:19:4759.8059.9059.80+1.1011899
09:19:4659.8059.9059.80+1.1051898
09:19:4659.8059.9059.90+1.2041893
09:19:4559.8059.9059.80+1.1011889
09:19:3959.8059.9059.80+1.1011888
09:19:3459.8059.9059.80+1.1051887
09:19:2359.8059.9059.80+1.1011882
09:19:1359.8059.9059.80+1.1011881
09:19:0959.8059.9059.90+1.2021880
09:19:0559.8059.9059.90+1.2011878
09:18:5459.8059.9059.90+1.2011877
09:18:5359.8059.9059.80+1.1011876
09:18:4759.8059.9059.80+1.1021875
09:18:4059.8059.9059.90+1.2011873
09:18:3559.8059.9059.90+1.2011872
09:18:2359.7059.8059.80+1.10141871
09:17:5459.7059.8059.80+1.1021857
09:17:3559.7059.8059.70+1.0011855
09:17:3159.7059.8059.70+1.0011854
09:17:3059.7059.8059.80+1.1021853
09:17:1059.8059.9059.80+1.1021851
09:17:0959.8059.9059.80+1.1051849
09:17:0959.8059.9059.80+1.1011844
09:16:4859.8059.9059.80+1.1011843
09:16:4259.8059.9059.90+1.2011842
09:16:3559.9060.0059.90+1.20101841
09:16:2859.8059.9059.90+1.2011831
09:16:2259.9060.0059.90+1.2021830
09:16:2159.8059.9059.90+1.2041828
09:16:1459.8059.9059.90+1.2051824
09:15:5459.8059.9059.90+1.2011819
09:15:5259.8059.9059.80+1.1041818
09:15:5259.8059.9059.80+1.1011814
09:15:4859.8060.0059.80+1.1021813
09:15:4659.9060.0059.90+1.2051811
09:15:4159.8060.0059.80+1.1011806
09:15:2559.7060.0059.70+1.0011805
09:15:2359.8060.0059.80+1.1011804
09:15:1859.9060.0059.90+1.2031803
09:15:1859.7059.8059.90+1.2011800
09:15:1859.7059.8059.80+1.1011799
09:15:0959.8059.9059.80+1.1021798
09:15:0459.8059.9059.90+1.2021796
09:15:0059.8059.9059.80+1.1011794
09:15:0059.8059.9059.80+1.1051793
09:14:5259.8059.9059.80+1.1021788
09:14:4559.8060.0059.80+1.1011786
09:14:4059.9060.0059.90+1.2011785
09:14:4059.9060.0059.90+1.2071784
09:14:3959.9060.0059.90+1.2021777
09:14:3759.8060.0060.00+1.3011775
09:14:3359.9060.0059.90+1.2021774
09:14:3359.9060.0059.90+1.2011772
09:14:3359.9060.0059.90+1.2011771
09:14:3359.9060.0059.90+1.2011770
09:14:2759.9060.0059.90+1.2021769
09:14:2659.8059.9059.90+1.2091767
09:14:2459.8059.9059.90+1.2011758
09:14:2159.8059.9059.90+1.2011757
09:14:1859.8059.9059.90+1.2051756
09:13:5759.8059.9059.90+1.2021751
09:13:5659.8059.9059.80+1.1011749
09:13:5359.8059.9059.80+1.1051748
09:13:4959.8059.9059.90+1.2011743
09:13:4859.9060.1059.90+1.2021742
09:13:4759.9060.1060.10+1.4021740
09:13:4459.9060.0060.00+1.3051738
09:13:4359.9060.0060.00+1.3011733
09:13:4259.9060.0059.90+1.20201732
09:13:3759.9060.1059.90+1.2011712
09:13:3760.0060.1059.90+1.20181711
09:13:3760.0060.1060.00+1.3021693
09:13:3659.9060.0060.00+1.3011691
09:13:3359.9060.1060.10+1.4011690
09:13:2959.9060.1060.10+1.4011689
09:13:2760.0060.1060.10+1.4011688
09:13:2460.0060.1060.10+1.4011687
09:13:2159.9060.1060.10+1.4011686
09:13:1959.9060.0060.00+1.3061685
09:13:1959.9060.0060.00+1.30421679
09:13:1759.8059.9059.90+1.20101637
09:13:1659.8059.9060.00+1.3011627
09:13:1659.8059.9059.90+1.2011626
09:13:1359.8060.0060.00+1.30101625
09:13:0759.8059.9059.90+1.2011615
09:13:0759.8059.9059.90+1.2011614
09:12:5959.9060.0059.90+1.2061613
09:12:5859.9060.0059.90+1.2011607
09:12:5659.9060.0059.90+1.2011606
09:12:5559.9060.0059.90+1.2011605
09:12:5159.9060.0059.90+1.20101604
09:12:3159.9060.0059.90+1.2011594
09:12:2959.9060.0059.90+1.2031593
09:12:2559.8059.9059.90+1.2011590
09:12:2459.8059.9059.90+1.2011589
09:12:1859.8059.9059.80+1.1011588
09:12:0959.8060.0060.00+1.3051587
09:12:0859.8059.9059.90+1.2011582
09:12:0359.8060.0060.00+1.3021581
09:12:0059.6059.9059.90+1.20321579
09:12:0059.6059.9059.90+1.2011547
09:12:0059.6059.9059.60+0.9011546
09:12:0059.6059.7059.70+1.0021545
09:12:0059.8059.9059.70+1.00281543
09:12:0059.8059.9059.80+1.10121515
09:11:5759.8059.9059.90+1.2011503
09:11:5759.8059.9059.90+1.2011502
09:11:5659.8059.9059.80+1.1021501
09:11:4859.8059.9059.90+1.2011499
09:11:4759.8059.9059.80+1.1011498
09:11:4459.8059.9059.80+1.1021497
09:11:4059.8059.9059.80+1.1011495
09:11:3159.8059.9059.80+1.1031494
09:11:2959.8059.9059.90+1.2011491
09:11:2559.7059.8059.80+1.10501490
09:11:2559.7059.8059.80+1.1011440
09:11:1459.7059.8059.80+1.1011439
09:11:0359.7059.8059.80+1.1011438
09:11:0159.7059.8059.80+1.1011437
09:10:5459.7059.8059.80+1.1011436
09:10:4159.7059.8059.80+1.1011435
09:10:3259.7059.8059.70+1.0011434
09:10:2159.7059.8059.60+0.9021433
09:10:2159.7059.8059.70+1.0031431
09:10:1859.7059.8059.70+1.0051428
09:10:1859.7059.8059.70+1.0011423
09:10:1159.7059.8059.70+1.0011422
09:10:0759.7059.8059.70+1.0011421
09:10:0559.6059.8059.60+0.9041420
09:10:0559.6059.8059.60+0.9011416
09:10:0559.6059.7059.70+1.0011415
09:10:0559.6059.7059.70+1.0031414
09:10:0559.6059.7059.70+1.0021411
09:09:5759.6059.7059.60+0.9011409
09:09:5759.6059.7059.60+0.9021408
09:09:5059.6059.7059.60+0.9011406
09:09:3859.5059.7059.70+1.0011405
09:09:3659.5059.7059.50+0.8011404
09:09:3359.5059.7059.70+1.0011403
09:09:3359.5059.7059.50+0.8011402
09:09:3359.5059.7059.50+0.8011401
09:09:3259.6059.7059.50+0.80301400
09:09:3259.6059.7059.60+0.9021370
09:09:3059.6059.7059.70+1.0011368
09:09:2059.7059.8059.50+0.8031367
09:09:2059.7059.8059.60+0.9041364
09:09:2059.7059.8059.70+1.0031360
09:09:1859.7059.8059.70+1.0011357
09:09:1459.6059.7059.70+1.00201356
09:09:0859.6059.8059.60+0.9011336
09:09:0859.6059.8059.60+0.9011335
09:08:5759.5059.6059.60+0.9011334
09:08:5659.6059.8059.60+0.9011333
09:08:5659.5059.6059.60+0.9021332
09:08:5059.5059.6059.60+0.9011330
09:08:4859.6059.8059.60+0.9011329
09:08:4859.6059.8059.60+0.90291328
09:08:4559.6059.8059.80+1.1051299
09:08:4359.6059.8059.60+0.9011294
09:08:3759.7059.8059.60+0.9011293
09:08:3759.7059.8059.70+1.0011292
09:08:3059.7059.8059.70+1.0011291
09:08:3059.6059.7059.70+1.0041290
09:08:3059.6059.7059.60+0.9021286
09:08:2659.6059.7059.70+1.0011284
09:08:2459.6059.8059.80+1.1011283
09:08:2259.6059.7059.70+1.0011282
09:08:2259.7059.9059.70+1.0071281
09:08:2159.8059.9059.70+1.00141274
09:08:2159.8059.9059.80+1.10161260
09:08:2059.8059.9059.80+1.1011244
09:08:2059.7059.8059.80+1.1021243
09:08:1559.8059.9059.80+1.1021241
09:08:1159.7059.8059.80+1.1011239
09:08:0959.7059.8059.80+1.1011238
09:08:0459.7059.9059.70+1.0031237
09:08:0459.8059.9059.80+1.1011234
09:08:0459.8059.9059.80+1.1011233
09:08:0459.8059.9059.80+1.1031232
09:07:5959.8059.9059.80+1.1021229
09:07:5959.8059.9059.80+1.1011227
09:07:5659.8059.9059.80+1.1021226
09:07:4759.8059.9059.80+1.1021224
09:07:4759.8059.9059.90+1.2011222
09:07:4359.8059.9059.90+1.2011221
09:07:4059.8059.9059.80+1.1011220
09:07:3459.8059.9059.90+1.2011219
09:07:3359.8059.9059.90+1.20101218
09:07:3259.8059.9059.90+1.2011208
09:07:3159.8059.9059.80+1.1011207
09:07:2559.8059.9059.80+1.1061206
09:07:1159.8059.9059.90+1.2011200
09:07:0659.8059.9059.80+1.1011199
09:07:0659.8059.9059.80+1.1011198
09:07:0459.8059.9059.80+1.1011197
09:07:0459.8059.9059.80+1.1031196
09:07:0159.7059.9059.90+1.2021193
09:06:5959.8059.9059.80+1.1011191
09:06:5159.7059.8059.80+1.1021190
09:06:5159.8059.9059.80+1.1021188
09:06:4859.8059.9059.80+1.1011186
09:06:4859.8059.9059.80+1.1011185
09:06:4859.8059.9059.80+1.1011184
09:06:4259.7059.9059.90+1.2011183
09:06:4259.7059.8059.80+1.10121182
09:06:4259.7059.8059.80+1.1011170
09:06:4159.7059.8059.80+1.1011169
09:06:2859.7059.8059.80+1.1011168
09:06:2759.6059.8059.60+0.9011167
09:06:2759.6059.7059.70+1.0011166
09:06:2759.6059.7059.70+1.0051165
09:06:2759.7059.8059.70+1.0051160
09:06:1859.7059.8059.70+1.0011155
09:06:1659.7059.8059.70+1.0011154
09:06:1059.6059.7059.70+1.0011153
09:06:0659.7059.8059.70+1.0011152
09:06:0659.7059.8059.70+1.0011151
09:06:0359.6059.9059.60+0.9021150
09:06:0059.6059.8059.80+1.1011148
09:05:5459.6059.8059.80+1.1031147
09:05:5259.5059.9059.50+0.8011144
09:05:5259.6059.9059.50+0.8041143
09:05:5259.6059.9059.60+0.9011139
09:05:4959.5059.8059.80+1.1011138
09:05:4659.5059.9059.50+0.8021137
09:05:4559.5059.9059.50+0.80101135
09:05:4459.5059.9059.90+1.2031125
09:05:4159.5060.0059.50+0.8011122
09:05:4159.5060.0059.50+0.8011121
09:05:4159.5060.0059.50+0.8011120
09:05:4159.8060.0059.50+0.8081119
09:05:4159.8060.0059.60+0.90181111
09:05:4159.8060.0059.70+1.0071093
09:05:4159.8060.0059.80+1.10171086
09:05:4059.8060.0060.00+1.3011069
09:05:3959.8060.0060.00+1.3011068
09:05:3959.9060.0059.90+1.2081067
09:05:3959.9060.0060.00+1.3031059
09:05:3860.0060.1060.00+1.30251056
09:05:3860.0060.1060.00+1.30301031
09:05:3760.0060.1060.00+1.3011001
09:05:3760.0060.1060.00+1.3021000
09:05:3760.0060.1060.00+1.302998
09:05:3760.0060.1060.10+1.401996
09:05:3560.0060.1060.00+1.305995
09:05:3260.0060.1060.10+1.401990
09:05:3060.0060.1060.10+1.401989
09:05:3060.0060.1060.00+1.301988
09:05:2760.0060.1060.10+1.4010987
09:05:2660.0060.1060.10+1.402977
09:05:2660.0060.1060.10+1.401975
09:05:2560.1060.2060.10+1.401974
09:05:2460.1060.2060.10+1.4010973
09:05:2360.1060.2060.20+1.501963
09:05:2360.1060.2060.10+1.401962
09:05:2260.1060.2060.10+1.401961
09:05:2160.1060.2060.20+1.501960
09:05:2160.1060.2060.10+1.4011959
09:05:1360.1060.2060.10+1.407948
09:05:0960.0060.2060.20+1.501941
09:05:0760.0060.1060.10+1.401940
09:05:0660.0060.1060.00+1.301939
09:05:0560.0060.2060.00+1.302938
09:05:0560.0060.2060.20+1.501936
09:05:0360.0060.1060.20+1.503935
09:05:0360.0060.1060.10+1.402932
09:05:0360.1060.2060.10+1.401930
09:05:0360.0060.1060.10+1.402929
09:05:0260.0060.1060.10+1.401927
09:05:0160.0060.1060.10+1.401926
09:05:0060.0060.2060.20+1.502925
09:05:0060.1060.2060.10+1.408923
09:05:0060.1060.2060.10+1.405915
09:04:5860.1060.2060.20+1.501910
09:04:5560.1060.2060.10+1.402909
09:04:5460.1060.2060.20+1.501907
09:04:5260.1060.2060.20+1.501906
09:04:5260.1060.2060.20+1.501905
09:04:5160.2060.3060.20+1.502904
09:04:5160.1060.2060.20+1.502902
09:04:4960.1060.2060.20+1.501900
09:04:4860.2060.3060.20+1.501899
09:04:4760.1060.2060.30+1.604898
09:04:4760.1060.2060.20+1.501894
09:04:4760.2060.3060.20+1.505893
09:04:4760.2060.3060.30+1.602888
09:04:4660.2060.3060.20+1.502886
09:04:4460.2060.3060.30+1.602884
09:04:4260.2060.3060.30+1.601882
09:04:4160.1060.2060.20+1.501881
09:04:4060.1060.3060.30+1.602880
09:04:3860.2060.3060.10+1.402878
09:04:3860.2060.3060.20+1.503876
09:04:3760.2060.3060.20+1.501873
09:04:3660.2060.3060.20+1.501872
09:04:3460.2060.3060.20+1.501871
09:04:3460.2060.3060.20+1.501870
09:04:3260.2060.4060.20+1.501869
09:04:3160.3060.4060.30+1.604868
09:04:3160.2060.4060.20+1.505864
09:04:3160.2060.4060.40+1.705859
09:04:3060.2060.4060.40+1.701854
09:04:2860.3060.4060.20+1.503853
09:04:2860.3060.4060.30+1.602850
09:04:2460.2060.4060.20+1.501848
09:04:2360.2060.3060.60+1.901847
09:04:2360.2060.3060.50+1.807846
09:04:2360.2060.3060.30+1.602839
09:04:2360.2060.3060.30+1.603837
09:04:1960.0060.2060.20+1.501834
09:04:1960.0060.2060.20+1.501833
09:04:1860.0060.2060.20+1.501832
09:04:1760.0060.2060.20+1.501831
09:04:1760.0060.2060.20+1.502830
09:04:1660.3060.5060.30+1.602828
09:04:1660.3060.5060.30+1.602826
09:04:1660.0060.4060.40+1.701824
09:04:1660.0060.4060.40+1.701823
09:04:1660.1060.4060.10+1.401822
09:04:1660.1060.4060.10+1.401821
09:04:1660.3060.4060.10+1.407820
09:04:1660.3060.4060.20+1.507813
09:04:1660.3060.4060.30+1.601806
09:04:1460.2060.3060.30+1.601805
09:04:1260.2060.3060.30+1.601804
09:04:1260.2060.4060.40+1.702803
09:04:1260.3060.4060.30+1.6012801
09:04:0960.3060.4060.30+1.601789
09:04:0960.3060.4060.40+1.701788
09:04:0960.3060.4060.30+1.602787
09:04:0860.3060.4060.40+1.703785
09:04:0760.3060.4060.40+1.701782
09:04:0660.3060.4060.30+1.601781
09:04:0560.3060.4060.40+1.701780
09:04:0460.4060.5060.40+1.705779
09:04:0460.4060.5060.40+1.701774
09:04:0360.5060.6060.50+1.801773
09:04:0260.2060.4060.40+1.701772
09:04:0260.2060.3060.30+1.601771
09:04:0260.2060.6060.20+1.501770
09:04:0260.2060.6060.60+1.901769
09:04:0260.2060.6060.60+1.901768
09:04:0260.2060.6060.60+1.901767
09:04:0260.5060.6060.50+1.802766
09:04:0260.2060.5060.50+1.803764
09:04:0260.2060.5060.50+1.801761
09:04:0060.4060.5060.40+1.701760
09:03:5860.2060.4060.40+1.704759
09:03:5760.1060.5060.50+1.807755
09:03:5760.1060.3060.50+1.8048748
09:03:5760.1060.3060.40+1.7013700
09:03:5760.1060.3060.30+1.604687
09:03:5760.1060.3060.30+1.601683
09:03:5660.1060.3060.30+1.605682
09:03:5660.1060.4060.40+1.703677
09:03:5360.1060.4060.40+1.701674
09:03:5360.1060.4060.40+1.701673
09:03:5260.1060.4060.40+1.701672
09:03:5160.0060.4060.40+1.701671
09:03:5160.0060.4060.00+1.307670
09:03:5060.0060.4060.40+1.701663
09:03:5060.0060.1060.10+1.402662
09:03:5060.0060.1060.10+1.401660
09:03:5060.0060.1060.10+1.404659
09:03:5060.2060.4060.10+1.4014655
09:03:5060.2060.4060.20+1.502641
09:03:4960.2060.4060.40+1.702639
09:03:4960.2060.3060.40+1.7011637
09:03:4960.2060.3060.30+1.601626
09:03:4960.3060.4060.30+1.601625
09:03:4960.2060.4060.40+1.705624
09:03:4860.2060.3060.40+1.702619
09:03:4860.2060.3060.30+1.601617
09:03:4660.2060.4060.40+1.703616
09:03:4560.3060.4060.30+1.601613
09:03:4560.3060.4060.30+1.602612
09:03:4460.3060.4060.40+1.701610
09:03:4160.1060.4060.40+1.701609
09:03:4060.1060.4060.50+1.801608
09:03:4060.1060.4060.40+1.709607
09:03:4060.1060.4060.10+1.401598
09:03:4060.1060.4060.40+1.701597
09:03:3960.1060.4060.40+1.702596
09:03:3860.2060.4060.10+1.402594
09:03:3860.2060.4060.20+1.501592
09:03:3860.2060.4060.40+1.705591
09:03:3760.3060.4060.30+1.601586
09:03:3760.2060.3060.40+1.703585
09:03:3760.2060.3060.30+1.602582
09:03:3360.1060.4060.40+1.701580
09:03:3160.0060.3060.30+1.601579
09:03:3160.0060.1060.10+1.401578
09:03:3160.0060.1060.10+1.401577
09:03:3160.0060.3060.00+1.301576
09:03:3160.1060.3060.00+1.3013575
09:03:3160.1060.3060.10+1.407562
09:03:3060.1060.3060.30+1.601555
09:03:3060.1060.3060.30+1.601554
09:03:2860.1060.4060.10+1.401553
09:03:2860.1060.4060.10+1.405552
09:03:2760.1060.4060.10+1.401547
09:03:2760.1060.4060.40+1.701546
09:03:2760.1060.4060.40+1.702545
09:03:2660.1060.3060.30+1.601543
09:03:2560.1060.4060.10+1.401542
09:03:2560.1060.4060.40+1.702541
09:03:2560.1060.4060.40+1.704539
09:03:2460.1060.4060.40+1.701535
09:03:2460.1060.3060.30+1.601534
09:03:2460.1060.4060.40+1.701533
09:03:2160.0060.4060.00+1.301532
09:03:2160.0060.4060.40+1.702531
09:03:2060.0060.1060.10+1.401529
09:03:1960.0060.4060.40+1.704528
09:03:1960.0060.4060.40+1.701524
09:03:1960.0060.1060.40+1.7012523
09:03:1960.0060.1060.30+1.6010511
09:03:1960.0060.1060.20+1.5031501
09:03:1960.0060.1060.10+1.4012470
09:03:1859.9060.0060.00+1.303458
09:03:1859.9060.0060.00+1.306455
09:03:1859.9060.0059.90+1.201449
09:03:1859.9060.0060.00+1.3020448
09:03:1859.9060.0060.00+1.302428
09:03:1759.9060.0060.00+1.302426
09:03:1759.9060.0060.00+1.301424
09:03:1759.9060.0060.00+1.301423
09:03:1759.9060.0060.00+1.301422
09:03:1659.9060.0060.00+1.301421
09:03:1659.9060.0060.00+1.301420
09:03:1659.9060.0060.00+1.301419
09:03:1659.9060.0060.00+1.301418
09:03:1659.9060.0059.90+1.201417
09:03:1559.9060.0060.00+1.301416
09:03:1559.9060.0060.00+1.301415
09:03:1559.9060.0060.00+1.3010414
09:03:1559.9060.0060.00+1.301404
09:03:1559.9060.0059.90+1.201403
09:03:1559.9060.0059.90+1.201402
09:03:1559.9060.0059.90+1.202401
09:03:1559.9060.0060.00+1.305399
09:03:1459.9060.0060.00+1.301394
09:03:1459.9060.0060.00+1.301393
09:03:1459.9060.0060.00+1.302392
09:03:1459.9060.0060.00+1.302390
09:03:1359.9060.0060.00+1.305388
09:03:1359.9060.0059.90+1.201383
09:03:1259.9060.0060.00+1.301382
09:03:1259.9060.0060.00+1.301381
09:03:1159.9060.0060.00+1.301380
09:03:1159.9060.0059.90+1.201379
09:03:1159.9060.0060.00+1.301378
09:03:1159.9060.0060.00+1.301377
09:03:1059.9060.0060.00+1.302376
09:03:1059.9060.0060.00+1.3020374
09:03:1059.9060.0060.00+1.301354
09:03:1059.9060.0060.00+1.301353
09:03:1059.9060.0060.00+1.301352
09:03:0959.9060.0060.00+1.301351
09:03:0959.9060.0060.00+1.301350
09:03:0959.9060.0060.00+1.301349
09:03:0959.9060.0059.90+1.206348
09:03:0859.9060.0060.00+1.301342
09:03:0659.9060.0060.00+1.301341
09:03:0559.9060.0059.90+1.201340
09:03:0459.9060.0060.00+1.301339
09:03:0459.9060.0060.00+1.304338
09:03:0459.9060.0060.00+1.3010334
09:03:0459.9060.0060.00+1.301324
09:03:0459.9060.0060.00+1.3024323
09:03:0459.9060.0060.00+1.307299
09:03:0459.9060.0060.00+1.301292
09:03:0459.8059.9059.90+1.207291
09:03:0459.8059.9059.90+1.205284
09:03:0359.8059.9059.90+1.202279
09:03:0359.8059.9059.80+1.101277
09:03:0359.8059.9059.80+1.101276
09:03:0359.8059.9059.80+1.108275
09:03:0359.8059.9059.90+1.201267
09:03:0259.8059.9059.90+1.201266
09:03:0059.8059.9059.90+1.202265
09:03:0059.8059.9059.90+1.2014263
09:03:0059.8059.9059.80+1.101249
09:02:5859.8059.9059.80+1.103248
09:02:5859.8059.9059.80+1.101245
09:02:5659.8059.9059.90+1.201244
09:02:5659.8059.9059.90+1.2020243
09:02:5559.8059.9059.80+1.101223
09:02:5459.8059.9059.90+1.203222
09:02:5359.8059.9059.80+1.101219
09:02:5359.8059.9059.80+1.101218
09:02:5159.7059.8059.80+1.106217
09:02:4859.6059.8059.80+1.102211
09:02:4759.6059.8059.80+1.1010209
09:02:4659.6059.8059.60+0.903199
09:02:4659.6059.7059.70+1.001196
09:02:4659.6059.7059.70+1.004195
09:02:4559.6059.7059.70+1.001191
09:02:4559.6059.7059.60+0.901190
09:02:4459.6059.7059.80+1.102189
09:02:4459.6059.7059.70+1.001187
09:02:3959.6059.8059.60+0.903186
09:02:3659.5059.6059.60+0.902183
09:02:3459.5059.7059.70+1.001181
09:02:3459.6059.7059.60+0.905180
09:02:3459.6059.7059.60+0.903175
09:02:3159.6059.8059.60+0.905172
09:02:2959.6059.8059.60+0.901167
09:02:2959.6059.8059.60+0.901166
09:02:2659.6059.8059.60+0.901165
09:02:2559.6059.8059.80+1.101164
09:02:2159.6059.8059.60+0.901163
09:02:2059.6059.8059.80+1.101162
09:02:1859.6059.8059.80+1.101161
09:02:1759.6059.9059.90+1.201160
09:02:1659.6059.9059.90+1.201159
09:02:1659.6059.8059.80+1.101158
09:02:09----59.90+1.20157157
 
加密貨幣
比特幣BTC 9274.29 200.35 2.21%
以太幣ETH 238.93 11.27 4.95%
瑞波幣XRP 0.186792 0.01 5.52%
比特幣現金BCH 239.44 17.60 7.93%
萊特幣LTC 43.57 1.97 4.74%
卡達幣ADA 0.104072 0.01 5.97%
波場幣TRX 0.017870 0.00 6.12%
恆星幣XLM 0.071163 0.00 5.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。