佶 優  (5452) 其他電子業 上櫃

34.45 ▲+0.50 +1.47% 0.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 1,592 34.45 23 34.55 4 34.30 35.20 34.25 33.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0034.4534.5534.45+0.5011592
13:30:0034.4534.5534.45+0.50841591
13:24:4834.5034.5534.55+0.6021507
13:24:4834.5034.5534.55+0.6041505
13:24:4034.5034.5534.55+0.6011501
13:24:1334.5034.5534.50+0.5511500
13:23:4834.5034.5534.50+0.5511499
13:22:4734.5034.5534.50+0.5511498
13:21:3934.5034.5534.50+0.5511497
13:21:3634.5034.5534.50+0.5511496
13:21:3134.5034.5534.50+0.5551495
13:21:2234.5034.5534.50+0.5511490
13:20:2834.5534.6034.55+0.6011489
13:20:1834.5034.6034.50+0.55101488
13:20:1634.5034.6034.50+0.5511478
13:20:1634.5034.5534.55+0.6041477
13:18:5634.5034.5534.55+0.6031473
13:18:0434.5034.5534.55+0.6011470
13:17:3134.5034.5534.55+0.6011469
13:17:2434.5534.6034.55+0.6011468
13:17:1734.5534.6034.55+0.6011467
13:17:0034.5034.5534.55+0.6011466
13:16:5634.5034.5534.55+0.6011465
13:16:5634.5534.6034.55+0.6021464
13:16:4734.5534.6034.55+0.6011462
13:16:4734.5534.6034.55+0.6011461
13:16:3434.5534.6034.60+0.6511460
13:16:1834.5534.6034.60+0.6511459
13:15:4634.5034.5534.55+0.60111458
13:15:1134.5034.5534.55+0.6011447
13:15:0034.5034.5534.55+0.6011446
13:14:5834.5034.5534.55+0.6011445
13:14:3034.5034.5534.50+0.5511444
13:14:2134.5034.5534.50+0.5511443
13:13:5934.5034.5534.50+0.5511442
13:13:4834.5034.5534.50+0.5521441
13:13:1534.5034.5534.50+0.5521439
13:12:4434.5034.5534.50+0.5541437
13:12:4334.5034.5534.50+0.5551433
13:12:4134.5034.5534.50+0.5511428
13:12:2934.5034.5534.50+0.5511427
13:12:0934.5034.5534.50+0.5511426
13:11:4934.5034.5534.50+0.5511425
13:11:3434.5034.5534.50+0.55101424
13:11:1934.5034.5534.55+0.6011414
13:11:1634.5034.5534.50+0.5521413
13:10:5934.5034.5534.50+0.5511411
13:10:3734.5034.5534.50+0.5531410
13:10:1434.5034.5534.50+0.5511407
13:10:1134.5034.5534.50+0.5511406
13:10:0634.5034.5534.50+0.5511405
13:09:5134.5034.5534.50+0.5511404
13:09:3434.5034.5534.50+0.5521403
13:08:4134.5034.5534.50+0.5521401
13:07:0434.4534.5034.50+0.5571399
13:04:4534.4534.5034.45+0.5011392
13:04:3234.4534.5034.45+0.5011391
13:03:5634.4534.5034.45+0.5011390
13:03:3134.4534.5034.45+0.5011389
13:02:4734.4534.5034.45+0.5011388
13:01:5534.4534.5034.45+0.5041387
12:59:5334.4534.5034.45+0.5011383
12:58:0434.4034.4534.45+0.5021382
12:57:5134.4034.4534.45+0.5011380
12:57:3534.4034.4534.45+0.5011379
12:56:5534.4034.4534.45+0.5031378
12:55:4034.4034.4534.40+0.4511375
12:55:2934.4034.4534.45+0.5011374
12:55:2834.4534.5034.45+0.5051373
12:54:2334.4534.5034.45+0.5031368
12:52:2734.4034.5034.40+0.4511365
12:49:5634.4034.5034.40+0.4511364
12:49:1734.4034.5034.40+0.45101363
12:48:2734.4034.4534.45+0.5021353
12:48:2534.4534.5034.45+0.5011351
12:47:4034.4534.5034.45+0.5031350
12:47:4034.4534.5034.45+0.5031347
12:45:1934.4534.5034.50+0.5511344
12:43:3034.4534.5034.50+0.5541343
12:42:4534.4034.4534.45+0.50121339
12:40:4334.4534.5034.45+0.5051327
12:40:4334.4534.5034.45+0.5011322
12:40:0834.4534.5034.45+0.5021321
12:39:0834.4534.5034.45+0.5011319
12:38:5934.4534.5034.45+0.5011318
12:37:5534.4534.5034.45+0.5021317
12:37:0834.4534.5034.45+0.5011315
12:37:0034.4534.5034.45+0.5011314
12:37:0034.4534.5034.45+0.5051313
12:31:4134.4534.5034.45+0.5011308
12:30:5234.4534.5034.45+0.5011307
12:30:3234.4534.5034.45+0.5011306
12:29:1834.4534.5034.45+0.5011305
12:26:3834.4534.5034.45+0.5071304
12:26:3134.4534.5034.45+0.5011297
12:25:1534.4534.5534.45+0.5031296
12:24:0534.4534.5034.50+0.5511293
12:23:1134.5034.5534.50+0.5521292
12:23:1134.5034.5534.50+0.5581290
12:23:1134.5034.5534.50+0.55291282
12:23:1134.5034.5534.50+0.5581253
12:23:1134.5034.5534.50+0.5511245
12:23:0934.5034.5534.55+0.6011244
12:22:3534.5034.5534.55+0.6011243
12:20:3234.5534.6034.55+0.6011242
12:19:1934.5534.6034.55+0.6011241
12:16:1634.5034.5534.55+0.6011240
12:15:5834.5034.5534.55+0.6011239
12:15:2234.5034.5534.50+0.5541238
12:14:3334.5034.5534.50+0.5511234
12:12:5634.5034.5534.50+0.5531233
12:09:0534.5034.5534.50+0.5521230
12:09:0134.5034.5534.55+0.6011228
12:07:2034.5034.5534.55+0.6041227
12:05:1734.5034.5534.55+0.6011223
11:58:5234.5034.5534.55+0.6011222
11:57:0934.5034.5534.55+0.6011221
11:56:3234.5034.5534.55+0.6011220
11:56:3134.5034.5534.55+0.6011219
11:56:2934.5034.5534.55+0.6031218
11:56:2934.5034.5534.55+0.6071215
11:46:2634.5034.5534.55+0.6031208
11:46:1334.5034.5534.50+0.5511205
11:45:1434.5034.5534.50+0.5511204
11:44:5034.5034.5534.50+0.5511203
11:44:1234.5034.5534.55+0.6021202
11:42:0334.5534.6034.50+0.55141200
11:42:0334.5534.6034.55+0.6031186
11:36:5934.5534.6034.50+0.5521183
11:36:5934.5534.6034.55+0.6031181
11:33:4734.5534.6034.55+0.6011178
11:32:5834.5034.5534.55+0.6011177
11:32:2434.5034.5534.55+0.6021176
11:31:2634.5034.5534.55+0.6011174
11:31:2234.5034.5534.55+0.6011173
11:31:1534.5034.5534.55+0.6011172
11:30:1334.5534.6034.55+0.6041171
11:27:2334.5034.5534.55+0.6011167
11:26:4734.5534.6034.55+0.6031166
11:25:5334.5534.6034.55+0.6031163
11:22:4834.5534.6034.55+0.6011160
11:22:3334.5034.6034.50+0.5511159
11:21:4834.5534.6534.55+0.6021158
11:20:3334.5534.6534.55+0.6021156
11:20:3234.5534.6534.65+0.7011154
11:19:4034.5534.6034.60+0.6511153
11:18:2834.5534.6034.55+0.6021152
11:16:0134.5534.6534.55+0.6021150
11:15:1034.5534.6534.55+0.6021148
11:13:5434.5034.5534.55+0.6011146
11:13:3834.5034.5534.55+0.6011145
11:12:5534.4534.5034.50+0.5511144
11:12:5434.5034.5534.50+0.5541143
11:11:4234.4534.5034.50+0.5511139
11:11:1534.4534.5034.50+0.5511138
11:10:5934.5034.6034.50+0.5511137
11:10:5934.5034.6534.50+0.55221136
11:10:5634.5034.5534.55+0.6011114
11:10:5634.5034.5534.55+0.6021113
11:10:5334.5034.5534.50+0.5511111
11:10:3434.5534.6534.55+0.6021110
11:09:5834.5034.5534.55+0.6011108
11:09:5834.5034.5534.55+0.6021107
11:09:5834.5034.5534.55+0.6021105
11:09:5834.5034.5534.55+0.6011103
11:09:5834.6034.7034.55+0.60141102
11:09:5834.6034.7034.60+0.6511088
11:09:4734.5534.6034.60+0.6511087
11:09:4734.6034.7034.60+0.6591086
11:09:1734.6034.6534.65+0.7051077
11:09:0734.6534.7034.65+0.7051072
11:08:5534.6534.7034.65+0.70101067
11:08:3334.7034.7534.70+0.75131057
11:07:3334.7534.8034.75+0.80121044
11:07:2334.8034.9034.80+0.8581032
11:06:5334.8034.8534.85+0.9011024
11:02:1934.8034.9034.90+0.9511023
11:02:1534.8034.9034.90+0.9511022
11:02:0134.8034.9034.90+0.9511021
11:01:4134.8034.9034.90+0.9541020
11:01:0934.8034.9034.90+0.9511016
10:59:5734.8034.8534.85+0.9021015
10:58:1934.8034.8534.80+0.8511013
10:58:0334.8034.8534.85+0.9011012
10:55:1034.7534.8034.80+0.8521011
10:54:4934.7534.8034.75+0.8011009
10:51:0234.7534.8534.85+0.9011008
10:46:4834.8034.9034.90+0.9511007
10:46:4734.8034.9034.90+0.9511006
10:46:3234.9034.9534.90+0.9581005
10:46:3234.9034.9534.90+0.951997
10:46:0334.9034.9534.90+0.951996
10:45:5234.9034.9534.90+0.952995
10:45:3734.9034.9534.90+0.951993
10:45:2034.9034.9534.90+0.957992
10:44:5834.9034.9534.90+0.951985
10:43:5434.9034.9534.90+0.951984
10:43:3734.9034.9534.90+0.951983
10:43:3534.9034.9534.90+0.951982
10:43:1234.9535.0034.95+1.0012981
10:42:5434.9535.0034.95+1.001969
10:42:4234.9535.0034.95+1.001968
10:42:0134.9034.9534.95+1.001967
10:41:5034.9034.9534.95+1.001966
10:41:0934.9035.0035.00+1.053965
10:40:5934.9035.0035.00+1.051962
10:40:4934.9035.0035.00+1.051961
10:40:4234.9034.9534.95+1.002960
10:40:4234.9034.9534.95+1.001958
10:40:4034.9535.0034.95+1.001957
10:40:2134.9535.0034.95+1.002956
10:40:1334.9035.0035.00+1.051954
10:40:1334.9535.0034.95+1.002953
10:40:1134.9535.0035.00+1.054951
10:40:0834.9535.0035.00+1.051947
10:40:0134.9535.0035.00+1.051946
10:39:5934.8534.9534.95+1.0019945
10:39:5234.8534.9034.90+0.951926
10:39:3934.8534.9034.90+0.951925
10:39:2234.8534.9034.85+0.901924
10:38:5434.8534.9034.90+0.954923
10:38:3334.7534.8534.85+0.902919
10:37:1934.7534.8534.85+0.901917
10:36:2234.7034.8534.90+0.958916
10:36:2234.7034.8534.85+0.902908
10:35:3734.7034.8034.80+0.851906
10:34:4834.7034.8034.70+0.751905
10:34:4734.6534.7034.70+0.751904
10:34:4534.6534.7034.70+0.752903
10:34:4534.7034.7534.70+0.758901
10:33:5934.7034.7534.70+0.751893
10:33:3434.7034.7534.75+0.801892
10:33:1234.6534.7034.70+0.755891
10:32:5234.6534.7034.70+0.755886
10:32:3134.7034.7534.70+0.752881
10:31:4834.6534.7034.70+0.751879
10:30:5634.6534.7034.70+0.751878
10:30:4134.6534.7034.70+0.751877
10:29:5934.6534.7034.70+0.751876
10:29:5734.6534.7034.70+0.755875
10:28:4434.6534.7034.70+0.752870
10:26:0034.7034.7534.70+0.753868
10:25:0634.7034.7534.70+0.752865
10:24:4634.7034.7534.70+0.751863
10:23:1634.7034.8034.65+0.701862
10:23:1634.7034.8034.70+0.755861
10:23:0434.6534.8034.65+0.701856
10:22:0634.7034.8034.70+0.752855
10:21:5134.7534.8034.75+0.802853
10:21:4434.7534.8034.80+0.851851
10:20:0734.8034.8534.80+0.852850
10:19:5634.8034.8534.80+0.857848
10:19:1734.8534.9034.85+0.901841
10:19:0134.8534.9034.85+0.901840
10:18:5534.8534.9034.85+0.901839
10:18:5434.8034.8534.85+0.901838
10:18:2034.8534.9034.85+0.901837
10:18:1934.8534.9034.85+0.904836
10:18:1634.8534.9034.90+0.951832
10:17:5734.8534.9034.90+0.951831
10:17:5334.8534.9034.90+0.951830
10:17:3434.8534.9034.90+0.951829
10:17:2534.8034.8534.85+0.901828
10:16:3334.7034.8034.80+0.858827
10:16:3334.7034.7534.75+0.807819
10:16:3334.7034.7534.75+0.808812
10:16:2034.7034.7534.70+0.751804
10:15:5034.7034.7534.70+0.751803
10:15:2834.7034.7534.70+0.751802
10:14:4234.6534.7534.65+0.701801
10:13:5134.6534.7534.75+0.801800
10:12:2234.6534.7534.75+0.801799
10:12:1334.6534.7534.65+0.702798
10:11:4634.6534.7034.65+0.705796
10:11:0434.6534.7534.75+0.801791
10:10:4234.6534.7534.75+0.804790
10:09:5534.6534.7034.70+0.751786
10:08:4534.7034.7534.70+0.751785
10:08:3734.7034.7534.70+0.751784
10:08:1134.7034.7534.70+0.751783
10:07:3434.7034.7534.70+0.752782
10:07:3434.7034.7534.70+0.753780
10:04:5334.7034.8034.70+0.751777
10:03:4734.7034.8034.70+0.751776
10:01:0434.6034.6534.65+0.701775
10:00:3234.6034.6534.65+0.704774
09:58:2834.5034.6034.60+0.651770
09:58:2834.5034.6034.60+0.6512769
09:58:2834.5034.5534.55+0.601757
09:58:2734.5034.5534.55+0.601756
09:56:5434.6034.6534.50+0.5530755
09:56:5434.6034.6534.55+0.6016725
09:56:5434.6034.6534.60+0.654709
09:55:1034.6034.6534.60+0.651705
09:54:3034.5534.6034.60+0.651704
09:54:2334.5534.6034.60+0.651703
09:51:3534.6034.6534.60+0.651702
09:50:5934.6034.6534.60+0.651701
09:50:5934.5534.6034.60+0.652700
09:50:2234.6034.6534.60+0.651698
09:50:2134.5534.6034.60+0.652697
09:50:0434.6034.6534.60+0.652695
09:49:4334.6034.7534.60+0.653693
09:48:5334.6534.7534.65+0.701690
09:48:1134.6034.7034.70+0.753689
09:48:0934.6034.7534.60+0.651686
09:48:0134.6534.7034.65+0.701685
09:47:5834.6034.7034.70+0.752684
09:47:5734.6534.7034.65+0.701682
09:47:4734.6534.7034.65+0.701681
09:47:4734.6534.7034.65+0.701680
09:45:5934.6034.7034.60+0.651679
09:45:4534.5534.6034.60+0.654678
09:45:4534.5534.6034.60+0.651674
09:45:0434.5534.6034.55+0.602673
09:44:0234.5534.6034.55+0.601671
09:43:4534.6034.6534.60+0.6510670
09:42:1934.6034.6534.65+0.701660
09:41:3434.6034.6534.60+0.651659
09:40:3334.6034.6534.65+0.701658
09:38:2734.6534.7034.65+0.701657
09:38:2634.6534.7034.65+0.701656
09:37:0134.6034.7034.70+0.751655
09:36:3034.6034.7034.70+0.751654
09:36:1234.6034.7034.60+0.651653
09:36:0634.6034.7034.60+0.651652
09:35:5134.6034.7034.60+0.6514651
09:35:1834.6034.7534.60+0.651637
09:35:1634.6534.7534.65+0.703636
09:34:2834.6534.7534.65+0.702633
09:34:2834.6534.7534.65+0.702631
09:34:2434.6534.7534.75+0.801629
09:34:0634.6534.7534.75+0.805628
09:33:4034.6534.8034.65+0.703623
09:33:2934.6534.8034.65+0.701620
09:33:2434.6534.8034.65+0.701619
09:33:2134.6534.8034.65+0.707618
09:33:1834.7034.8034.70+0.751611
09:33:0334.6534.8534.65+0.701610
09:32:5934.6034.6534.65+0.701609
09:32:5034.6034.6534.65+0.701608
09:32:1134.6034.6534.65+0.701607
09:31:5634.7034.7534.70+0.751606
09:31:5234.6034.7034.70+0.752605
09:31:4434.6034.7034.70+0.751603
09:31:2934.6034.7034.70+0.751602
09:31:0934.6534.7034.65+0.701601
09:30:3934.6034.6534.65+0.701600
09:30:2934.6034.6534.65+0.701599
09:28:4034.5534.6034.60+0.651598
09:27:0734.5534.6034.60+0.657597
09:27:0434.6034.6534.60+0.653590
09:26:4634.5534.6034.60+0.653587
09:26:4534.5534.6034.60+0.651584
09:26:2134.6034.6534.60+0.656583
09:25:2734.5534.6034.60+0.655577
09:24:3034.6034.6534.60+0.655572
09:24:1234.6034.6534.60+0.656567
09:24:0934.6034.6534.65+0.705561
09:22:5434.6034.6534.60+0.651556
09:22:4534.6534.7034.65+0.7014555
09:22:1734.7034.7534.70+0.751541
09:22:1634.7034.7534.70+0.751540
09:21:0734.6534.7034.70+0.751539
09:21:0634.6534.7034.70+0.751538
09:20:4134.6534.7034.65+0.701537
09:20:2734.6534.7034.65+0.703536
09:20:0834.6034.6534.65+0.702533
09:19:5034.6534.7034.65+0.701531
09:19:3134.6534.7034.65+0.702530
09:19:3134.6534.7034.65+0.708528
09:19:1534.7034.8034.70+0.759520
09:19:1534.7034.8034.70+0.758511
09:18:1234.7034.7534.75+0.801503
09:17:5234.7534.8034.75+0.801502
09:17:5234.7534.8034.75+0.801501
09:17:1534.7534.8034.75+0.802500
09:16:5434.7534.8034.80+0.853498
09:16:2234.7034.7534.75+0.804495
09:16:2134.7534.8034.75+0.806491
09:16:0634.8034.8534.80+0.852485
09:15:5834.8034.8534.80+0.851483
09:15:4434.7534.8034.80+0.851482
09:15:4434.7534.8034.80+0.853481
09:15:4434.7534.8034.80+0.851478
09:15:4034.7534.8034.80+0.852477
09:15:4034.7534.8034.80+0.855475
09:15:2534.7534.8034.80+0.852470
09:15:1634.7534.8034.80+0.852468
09:14:1334.7534.8034.80+0.851466
09:14:0434.7534.8534.75+0.801465
09:13:3634.7534.9034.75+0.801464
09:13:3134.7534.9534.75+0.801463
09:13:3034.7534.8034.80+0.852462
09:13:3034.8034.9534.80+0.851460
09:13:2934.7534.9034.90+0.951459
09:13:2734.8034.9034.80+0.852458
09:13:0634.8034.9534.80+0.851456
09:12:5834.9034.9534.90+0.951455
09:12:4734.9535.0034.95+1.002454
09:12:2535.0035.0535.00+1.051452
09:12:1734.9535.0035.00+1.052451
09:11:5734.9035.0035.00+1.051449
09:11:5635.0035.0535.00+1.051448
09:11:5635.0035.0535.00+1.055447
09:11:5335.0035.0535.00+1.051442
09:11:4235.0035.0535.00+1.051441
09:11:3735.0035.0535.00+1.053440
09:11:1935.0035.0535.00+1.051437
09:11:1835.0035.0535.05+1.101436
09:11:0635.0035.0535.05+1.101435
09:11:0435.0535.1035.05+1.105434
09:11:0035.0535.1035.10+1.151429
09:10:5235.0535.1535.05+1.101428
09:10:5135.0535.1035.10+1.151427
09:10:4635.0535.1035.05+1.101426
09:10:4435.0535.1035.10+1.151425
09:10:3635.0035.1535.00+1.053424
09:10:3635.0035.1535.15+1.201421
09:10:3035.1035.1535.10+1.152420
09:10:2935.1035.1535.10+1.152418
09:10:2935.0035.1035.10+1.153416
09:10:2635.0035.1035.10+1.151413
09:10:2435.0535.1535.05+1.105412
09:10:2435.1035.1535.10+1.152407
09:10:1335.0535.2035.20+1.251405
09:10:1335.1035.2035.10+1.151404
09:10:1335.1035.2035.10+1.151403
09:10:1335.0535.1535.15+1.201402
09:10:0834.9535.0535.05+1.1010401
09:10:0834.9535.0035.00+1.054391
09:10:0834.9535.0035.00+1.0523387
09:10:0834.9535.0035.00+1.0510364
09:10:0034.8034.9534.95+1.001354
09:09:4534.7034.9534.95+1.007353
09:09:4534.7034.8534.90+0.954346
09:09:4534.7034.8534.85+0.904342
09:09:4534.7034.8534.85+0.903338
09:09:4534.7034.8534.85+0.901335
09:09:4534.6534.8034.80+0.8533334
09:09:4534.6534.8034.80+0.855301
09:09:3534.6534.7534.75+0.801296
09:09:2534.6534.7534.75+0.801295
09:09:1034.7534.8034.75+0.801294
09:08:5234.6534.7534.75+0.801293
09:08:2534.6534.7534.75+0.801292
09:08:1034.7034.7534.70+0.751291
09:07:3334.6034.7034.70+0.752290
09:07:1434.6034.7034.70+0.751288
09:07:1334.6034.7034.70+0.751287
09:07:1234.6534.7034.65+0.703286
09:07:0834.6534.7534.75+0.801283
09:07:0834.7034.7534.70+0.752282
09:07:0534.7034.7534.70+0.753280
09:06:5434.7034.8034.70+0.751277
09:06:4934.6534.7034.70+0.755276
09:06:3734.7534.8034.75+0.801271
09:06:1234.6034.8034.80+0.852270
09:05:5834.8534.9034.85+0.901268
09:05:5834.5534.8534.85+0.903267
09:05:5734.5534.8534.85+0.901264
09:05:5734.5534.8034.80+0.851263
09:05:5634.8034.8534.80+0.853262
09:05:5634.8034.8534.80+0.851259
09:05:5634.8534.9034.85+0.902258
09:05:5534.8034.9034.90+0.951256
09:05:5234.8034.9034.90+0.951255
09:05:4234.8034.8534.85+0.901254
09:05:3934.7534.8034.80+0.858253
09:05:3934.7534.8034.80+0.851245
09:05:3734.7034.8034.80+0.855244
09:05:3434.7034.8034.80+0.851239
09:05:3334.6034.8034.80+0.851238
09:05:3234.6034.7034.70+0.752237
09:05:3234.6534.7034.65+0.704235
09:05:3234.6034.6534.65+0.701231
09:05:3234.6034.6534.65+0.701230
09:05:2734.5534.7034.70+0.751229
09:05:2734.5034.6034.60+0.655228
09:05:2734.4534.6034.60+0.6531223
09:05:2634.4034.5034.50+0.552192
09:05:2534.4034.5534.55+0.601190
09:05:2534.4034.5534.55+0.602189
09:05:2534.4034.5534.55+0.603187
09:05:2534.3534.5034.50+0.552184
09:05:1934.4534.5534.40+0.451182
09:05:1934.4534.5534.45+0.501181
09:04:5634.4534.5034.45+0.501180
09:04:5634.5034.5534.50+0.552179
09:04:5634.5034.5534.50+0.551177
09:04:5634.5034.5534.50+0.559176
09:04:5634.5034.5534.50+0.551167
09:04:5634.5034.5534.50+0.554166
09:04:5634.5534.6034.50+0.557162
09:04:5634.5534.6034.55+0.603155
09:04:4534.5534.6034.55+0.602152
09:04:4534.5534.6034.55+0.601150
09:04:3834.5534.6034.55+0.602149
09:04:3834.5534.6034.60+0.651147
09:04:3134.7034.8034.60+0.6519146
09:04:3134.7034.8034.70+0.754127
09:04:2434.6034.6534.70+0.753123
09:04:2434.6034.6534.65+0.703120
09:04:2234.6034.6534.60+0.651117
09:04:0534.5534.6034.60+0.651116
09:04:0434.5534.6034.60+0.651115
09:03:4834.6034.6534.60+0.651114
09:03:3834.6034.6534.60+0.651113
09:03:3334.6034.7034.60+0.651112
09:03:3234.6034.7034.60+0.651111
09:03:3034.6034.7034.60+0.654110
09:03:1834.6534.7534.65+0.702106
09:03:1834.7534.8034.75+0.801104
09:03:1434.7034.8034.70+0.754103
09:03:1434.7034.8034.70+0.75199
09:03:1134.7034.7534.75+0.80198
09:03:1134.6534.7034.70+0.75597
09:03:0934.6534.7034.70+0.75192
09:03:0734.6534.7034.70+0.75391
09:03:0534.5534.7034.70+0.75188
09:03:0434.6534.7034.65+0.70187
09:03:0134.6034.6534.65+0.70186
09:02:5634.6034.6534.65+0.70385
09:02:5634.5534.6034.65+0.70182
09:02:5634.5534.6034.60+0.65281
09:02:2434.4534.5034.50+0.55179
09:02:2434.4534.5034.50+0.55278
09:02:1534.4534.5034.45+0.50176
09:02:0934.3034.4534.45+0.50975
09:02:0934.3034.4534.45+0.50166
09:01:4734.4534.5034.45+0.50265
09:01:4634.4534.5034.45+0.50163
09:01:4534.4534.5034.45+0.50262
09:01:2934.3034.4534.45+0.50560
09:01:2634.4034.4534.40+0.45155
09:01:2534.4034.4534.40+0.45254
09:01:2534.3534.4034.40+0.45352
09:00:5534.3034.4534.45+0.50249
09:00:5134.3034.4534.45+0.50547
09:00:5034.3034.4534.45+0.50342
09:00:4834.3534.4534.35+0.40239
09:00:4534.3034.4034.40+0.45137
09:00:4534.3534.4034.35+0.40136
09:00:3934.3034.4534.45+0.50535
09:00:3434.4534.5034.45+0.50130
09:00:2734.2034.4034.45+0.50129
09:00:2734.2034.4034.40+0.45128
09:00:2634.2034.3034.30+0.35227
09:00:2634.2034.3034.30+0.35425
09:00:1234.2034.3034.30+0.35221
09:00:0734.2534.3034.25+0.30119
09:00:07----34.30+0.351818
 
加密貨幣
比特幣BTC 98279.53 -727.21 -0.73%
以太幣ETH 3416.79 85.14 2.56%
瑞波幣XRP 1.46 -0.01 -0.61%
比特幣現金BCH 518.69 28.41 5.79%
萊特幣LTC 101.05 8.98 9.75%
卡達幣ADA 1.06 0.05 4.91%
波場幣TRX 0.214871 0.01 4.92%
恆星幣XLM 0.587302 0.25 72.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。