佶 優  (5452) 其他電子業 上櫃

25.00 ▼-0.65 -2.53% 0.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.65 1,406 25.00 135 25.05 13 25.70 25.80 25.00 25.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.0025.0525.00-0.6541406
13:30:0025.0025.0525.00-0.65791402
13:24:4525.0525.1025.10-0.5531323
13:24:4425.0525.1025.05-0.6021320
13:24:3225.0525.1025.05-0.6011318
13:24:1525.0525.1025.05-0.6011317
13:24:0125.0525.1025.05-0.6011316
13:23:4625.0525.1025.10-0.5521315
13:23:4325.0525.1025.10-0.5551313
13:23:4225.0525.1025.05-0.6031308
13:23:1825.0025.0525.05-0.6011305
13:23:1825.0025.0525.05-0.6011304
13:23:0825.0525.1025.05-0.6011303
13:23:0425.0525.1025.05-0.6011302
13:22:5725.0525.1025.05-0.6021301
13:22:4125.0525.1025.05-0.6021299
13:22:2825.0525.1025.05-0.6021297
13:21:5625.0525.1025.05-0.6051295
13:21:4925.0525.1025.05-0.6011290
13:20:3925.0525.1025.10-0.5511289
13:19:5425.0525.1025.10-0.5561288
13:19:2625.0525.1025.05-0.6021282
13:19:2525.0525.1025.05-0.6051280
13:18:5125.0525.1025.10-0.5511275
13:18:4725.0525.1025.10-0.5511274
13:17:5025.0525.1025.10-0.5511273
13:17:3025.0525.1025.05-0.6021272
13:16:3625.0525.1025.05-0.6021270
13:16:0525.0525.1025.05-0.6011268
13:15:5025.0025.0525.05-0.6011267
13:15:2425.0025.0525.05-0.6011266
13:15:0525.0025.0525.05-0.6011265
13:14:5125.0025.0525.00-0.6531264
13:14:5125.0025.0525.05-0.6061261
13:14:4725.0025.0525.05-0.6011255
13:14:4225.0025.0525.00-0.6511254
13:14:2925.0025.0525.00-0.6511253
13:14:2725.0025.0525.00-0.6511252
13:14:1925.0025.0525.05-0.6011251
13:13:1725.0025.0525.05-0.6011250
13:13:1125.0025.0525.00-0.6511249
13:13:0225.0025.0525.00-0.6511248
13:12:4425.0025.0525.00-0.6521247
13:12:1325.0525.1025.05-0.6041245
13:11:5925.0525.1025.05-0.6011241
13:11:3725.0025.0525.05-0.6071240
13:11:3725.0025.0525.05-0.6041233
13:11:3725.0525.1025.05-0.6091229
13:11:3025.0525.1025.05-0.6021220
13:11:1725.0525.1025.05-0.60401218
13:10:4425.0525.1025.10-0.5511178
13:10:1925.0525.1525.15-0.5011177
13:10:1525.1025.1525.05-0.60241176
13:10:1525.1025.1525.10-0.5531152
13:09:4425.1025.1525.15-0.5011149
13:09:3125.0525.1525.15-0.5011148
13:09:1925.1025.1525.10-0.55551147
13:07:2725.1025.1525.15-0.5011092
13:07:0325.1025.1525.10-0.5551091
13:06:4825.1025.1525.15-0.5011086
13:06:3525.1025.1525.15-0.5021085
13:06:0025.1025.1525.15-0.5021083
13:05:4725.1025.1525.15-0.5021081
13:04:4225.1025.1525.15-0.5011079
13:04:3525.1025.1525.15-0.5011078
13:02:3225.1525.2025.15-0.5031077
13:02:3225.1025.1525.15-0.5021074
13:02:2325.1025.1525.15-0.5031072
13:01:3225.1025.1525.15-0.5021069
13:01:0825.1025.1525.15-0.5011067
13:01:0225.1025.1525.15-0.5011066
13:00:2425.1025.1525.15-0.5011065
13:00:1925.1025.1525.15-0.5011064
13:00:0925.1025.1525.10-0.5551063
12:59:2525.1025.1525.10-0.5561058
12:59:2525.1025.1525.10-0.5521052
12:59:0225.1025.1525.10-0.5511050
12:58:5225.1025.1525.10-0.5511049
12:58:5125.1025.1525.10-0.5541048
12:58:4125.1025.1525.10-0.5511044
12:58:3225.1025.1525.10-0.5511043
12:58:1125.1025.1525.15-0.5011042
12:57:3925.1525.2025.15-0.5031041
12:56:4825.1525.2025.15-0.50201038
12:56:0725.1525.2025.15-0.50101018
12:56:0725.2025.2525.20-0.4511008
12:55:4925.1525.2025.20-0.4511007
12:55:4625.1525.2025.20-0.4511006
12:55:3425.1525.2025.20-0.4511005
12:55:2225.1525.2025.20-0.4511004
12:55:1225.1525.2025.20-0.4521003
12:54:0125.1525.2025.20-0.4511001
12:53:2825.2025.2525.20-0.4511000
12:53:2025.2025.2525.20-0.452999
12:52:5925.1525.2025.20-0.459997
12:50:2625.2025.2525.20-0.451988
12:50:1025.2025.2525.20-0.451987
12:48:5925.1525.2025.20-0.451986
12:47:4125.1525.2025.20-0.451985
12:47:0825.2025.2525.20-0.453984
12:46:5825.2025.2525.20-0.455981
12:46:2025.2025.2525.20-0.4512976
12:46:0625.2025.2525.25-0.401964
12:44:4525.1025.1525.25-0.402963
12:44:4525.1025.1525.20-0.451961
12:44:4525.1025.1525.15-0.507960
12:44:4125.1025.1525.15-0.502953
12:43:3925.1025.1525.15-0.501951
12:43:2325.1025.1525.15-0.501950
12:42:4625.1025.1525.15-0.501949
12:41:5725.1025.1525.15-0.501948
12:41:0225.1025.1525.15-0.501947
12:40:2825.1025.1525.10-0.551946
12:40:0925.1025.1525.10-0.552945
12:39:5425.1025.1525.10-0.551943
12:39:3425.1025.1525.10-0.552942
12:38:1825.1025.1525.10-0.551940
12:37:4525.1025.1525.10-0.555939
12:37:3825.1025.1525.10-0.5520934
12:37:1125.1025.1525.15-0.502914
12:36:4825.1025.1525.15-0.501912
12:36:4425.1025.1525.10-0.552911
12:35:4825.1025.1525.10-0.551909
12:35:4125.1025.1525.10-0.551908
12:35:1525.1025.1525.15-0.501907
12:34:5125.1025.1525.15-0.502906
12:34:3225.1525.2025.15-0.5012904
12:33:5425.1525.2025.20-0.451892
12:33:3925.1525.2025.15-0.503891
12:33:3725.1525.2025.20-0.4510888
12:32:0425.1525.2025.15-0.509878
12:31:5325.1525.2025.20-0.451869
12:31:5025.1525.2025.20-0.452868
12:31:3625.1525.2025.20-0.451866
12:30:3225.1525.2025.20-0.451865
12:30:3225.2025.2525.20-0.4524864
12:30:0425.2025.2525.20-0.451840
12:27:4125.2025.3025.20-0.451839
12:27:3225.2025.3025.20-0.453838
12:27:1825.2025.3025.20-0.451835
12:26:0525.2025.3025.20-0.457834
12:24:5925.2025.3025.20-0.4510827
12:24:4125.2025.2525.20-0.451817
12:24:3025.2025.2525.20-0.451816
12:23:2025.2525.3025.25-0.406815
12:22:1825.2525.3025.25-0.403809
12:21:5325.2525.3025.25-0.403806
12:21:1425.2525.3025.25-0.401803
12:20:4625.2525.3025.25-0.4010802
12:20:2125.2525.3025.25-0.401792
12:16:5425.2525.3025.25-0.405791
12:13:5125.2525.3025.25-0.401786
12:12:2125.2525.3025.25-0.402785
12:08:1825.2525.3025.25-0.401783
12:08:0925.2525.3025.25-0.403782
12:05:5525.2525.3025.25-0.401779
12:05:3125.2525.3025.25-0.402778
12:04:0225.2525.3025.30-0.351776
12:01:1925.2525.3025.25-0.401775
12:00:4625.2525.3025.25-0.401774
11:59:5725.2525.3025.25-0.402773
11:59:5225.2525.3025.25-0.401771
11:56:2625.2525.3025.25-0.4010770
11:54:3225.2525.3025.25-0.401760
11:49:4025.2025.2525.25-0.401759
11:49:2725.2025.2525.25-0.401758
11:49:0625.2025.2525.25-0.401757
11:46:3425.2025.2525.25-0.401756
11:45:2025.2025.2525.25-0.401755
11:42:5425.2525.3025.25-0.402754
11:37:1325.2525.3025.20-0.4523752
11:37:1325.2525.3025.25-0.4011729
11:34:3925.2525.3025.30-0.351718
11:33:4425.2525.3025.30-0.351717
11:28:5825.2025.2525.25-0.402716
11:28:3325.2025.2525.25-0.401714
11:27:1625.2525.3025.25-0.4010713
11:26:5025.2525.3025.30-0.351703
11:25:2125.2525.3025.30-0.352702
11:22:1525.2525.3525.25-0.402700
11:21:0125.2525.3525.25-0.401698
11:20:3525.2525.3525.25-0.401697
11:17:4025.2525.3525.25-0.401696
11:16:3725.3025.3525.30-0.351695
11:16:3725.3025.3525.30-0.353694
11:16:3725.3025.3525.30-0.356691
11:14:4725.3025.4025.30-0.352685
11:14:4425.3025.4025.30-0.351683
11:13:1825.3025.3525.30-0.352682
11:11:4825.3025.3525.30-0.351680
11:11:2225.3025.3525.30-0.351679
11:08:5325.3025.3525.30-0.351678
11:08:2025.3025.3525.30-0.351677
11:05:5725.3025.3525.30-0.351676
11:03:0125.3025.3525.30-0.351675
11:02:4125.3025.3525.35-0.301674
11:02:2125.3025.3525.30-0.352673
11:00:0525.3025.4025.30-0.351671
10:58:1425.3025.3525.35-0.301670
10:57:4425.3525.4025.35-0.301669
10:57:2325.3025.3525.35-0.301668
10:57:1025.3025.3525.30-0.351667
10:55:3725.3025.3525.35-0.306666
10:55:2425.3025.3525.35-0.301660
10:54:2925.2525.3525.35-0.303659
10:54:1425.2525.3525.25-0.401656
10:51:1825.2525.3525.25-0.401655
10:51:1325.2525.3025.30-0.355654
10:50:4125.2525.3025.25-0.405649
10:50:3125.2525.3025.25-0.401644
10:48:5625.2525.3025.25-0.406643
10:48:2825.3025.3525.30-0.3510637
10:48:2325.3025.3525.30-0.351627
10:47:3625.3025.3525.35-0.301626
10:47:2725.3025.3525.35-0.301625
10:47:1725.3025.3525.35-0.301624
10:46:4225.3025.3525.35-0.301623
10:45:4625.3025.3525.35-0.301622
10:45:2725.3025.3525.30-0.351621
10:44:5525.2525.3025.30-0.3513620
10:44:2625.2025.3025.30-0.351607
10:43:1125.2025.3025.30-0.351606
10:42:3125.2025.3025.20-0.451605
10:42:2125.2525.3025.25-0.406604
10:39:4925.2025.3025.20-0.451598
10:39:3625.2025.3025.20-0.451597
10:39:2525.2025.2525.25-0.4010596
10:39:1825.2525.3025.20-0.452586
10:39:1825.2525.3025.25-0.401584
10:38:4925.2525.3025.25-0.402583
10:38:1025.2525.3025.20-0.4515581
10:38:1025.2525.3025.25-0.405566
10:36:5425.2025.2525.25-0.401561
10:36:5425.2525.3025.25-0.401560
10:36:4725.2025.2525.25-0.404559
10:36:4725.2525.3025.25-0.406555
10:35:5825.2525.3525.25-0.4016549
10:35:0125.3025.3525.30-0.3512533
10:34:4125.3025.3525.30-0.358521
10:33:4225.2525.3025.30-0.354513
10:33:4225.3025.3525.30-0.351509
10:33:2925.2525.3025.30-0.353508
10:33:2925.3025.3525.30-0.355505
10:33:0225.3025.3525.30-0.351500
10:32:2125.3025.3525.30-0.3544499
10:32:1525.3025.3525.30-0.353455
10:31:5325.3025.3525.30-0.351452
10:31:4225.3525.4025.35-0.306451
10:30:0125.3525.4025.35-0.301445
10:28:4025.3025.3525.35-0.301444
10:28:3225.3025.3525.35-0.301443
10:28:3125.3025.3525.30-0.3511442
10:28:2025.3025.3525.35-0.301431
10:27:5225.3025.3525.35-0.301430
10:26:2625.3525.4025.35-0.301429
10:25:5725.3525.4025.35-0.301428
10:25:5425.3525.4025.35-0.302427
10:25:5325.3525.4025.35-0.301425
10:25:4525.3525.4025.35-0.303424
10:25:1125.3525.4025.35-0.301421
10:23:1225.3525.4025.35-0.301420
10:23:0425.3525.4025.35-0.301419
10:22:4325.3525.4025.35-0.309418
10:19:3925.3525.4025.40-0.251409
10:17:5325.4025.4525.40-0.251408
10:14:4625.4025.4525.40-0.253407
10:14:3425.3525.4025.40-0.255404
10:13:3425.3525.4025.40-0.251399
10:13:1025.4025.4525.40-0.251398
10:13:0925.4025.4525.40-0.251397
10:11:2225.3525.4025.45-0.201396
10:11:2225.3525.4025.40-0.254395
10:11:1925.3525.4025.35-0.304391
10:10:3125.3525.4525.35-0.304387
10:10:3125.3525.4525.35-0.3026383
10:10:2825.3525.4025.40-0.251357
10:09:4925.4025.4525.40-0.2512356
10:09:2725.4025.4525.45-0.202344
10:06:5725.4025.5025.40-0.252342
10:06:4325.4525.5025.45-0.201340
10:06:2725.4525.5025.45-0.201339
10:05:2825.4025.4525.45-0.201338
10:04:2625.4525.5025.45-0.209337
09:59:5725.4525.6025.45-0.201328
09:59:4825.4525.6025.60-0.055327
09:57:5325.5025.6025.50-0.151322
09:54:3625.5025.6025.50-0.1510321
09:54:3625.5025.6025.50-0.151311
09:54:0625.5025.6025.50-0.152310
09:53:2825.5025.5525.50-0.151308
09:52:5425.5525.6025.55-0.101307
09:50:4125.5525.6025.55-0.101306
09:50:2425.5025.5525.55-0.101305
09:50:0425.5525.6025.55-0.102304
09:48:2025.5525.6025.60-0.051302
09:46:4925.5525.6025.60-0.052301
09:46:2525.5525.6025.60-0.051299
09:45:5225.5525.6025.55-0.102298
09:44:1525.5025.5525.55-0.101296
09:42:5725.5525.6025.55-0.105295
09:42:5725.5025.5525.55-0.101290
09:40:1925.5525.6025.55-0.102289
09:39:3725.5525.6025.60-0.051287
09:38:1325.5025.5525.55-0.101286
09:37:3825.5025.5525.55-0.101285
09:37:2225.5025.5525.55-0.101284
09:34:4925.5025.5525.50-0.151283
09:34:4425.5025.5525.50-0.151282
09:33:5025.4525.5025.50-0.158281
09:33:5025.4525.5025.50-0.151273
09:31:5625.4525.5025.45-0.201272
09:31:2225.4525.5025.45-0.201271
09:31:1225.4525.5025.45-0.201270
09:27:4025.4025.5025.40-0.252269
09:27:1025.3525.4025.40-0.252267
09:27:1025.4025.5025.40-0.252265
09:27:0825.4025.4525.45-0.206263
09:26:5225.4025.4525.45-0.201257
09:26:3525.3525.4025.40-0.251256
09:25:5825.4025.4525.35-0.3016255
09:25:5825.4025.4525.40-0.254239
09:25:4125.4025.4525.40-0.251235
09:25:4025.4025.4525.45-0.201234
09:25:2425.4025.4525.40-0.252233
09:25:0525.4025.4525.40-0.255231
09:24:1325.4525.5025.45-0.201226
09:24:1225.4525.5025.45-0.201225
09:23:4425.4525.5025.45-0.201224
09:23:3025.3525.4025.40-0.252223
09:23:2025.3525.5025.35-0.301221
09:23:1825.3525.5025.35-0.302220
09:22:5625.4025.5025.35-0.308218
09:22:5625.4025.5025.40-0.253210
09:21:5125.4525.5025.45-0.202207
09:21:5025.4525.5525.35-0.306205
09:21:5025.4525.5525.40-0.2522199
09:21:5025.4525.5525.45-0.205177
09:21:4325.5025.5525.50-0.153172
09:21:4325.5025.5525.50-0.1511169
09:21:3825.5025.5525.50-0.152158
09:20:4025.5025.6025.50-0.151156
09:20:1125.5025.6025.50-0.151155
09:19:5925.5525.6025.55-0.101154
09:19:5425.5025.5525.55-0.102153
09:19:1025.5025.5525.50-0.151151
09:18:5625.5525.6025.55-0.104150
09:18:4525.5025.5525.55-0.102146
09:18:4425.5525.6025.55-0.1011144
09:18:2225.5525.6025.55-0.101133
09:17:4125.5525.6525.55-0.101132
09:17:4125.5525.6525.55-0.1012131
09:17:3425.5525.6025.60-0.052119
09:17:1325.5525.6025.60-0.052117
09:16:4125.5525.6025.60-0.055115
09:15:4925.5525.6025.55-0.101110
09:13:1725.6025.6525.60-0.051109
09:12:1125.5525.6025.60-0.051108
09:11:3625.6025.6525.60-0.051107
09:11:2325.6025.6525.60-0.0511106
09:11:2325.6025.6525.60-0.05195
09:11:1425.6025.6525.650194
09:10:4925.6025.6525.650293
09:10:0025.6025.6525.650391
09:09:0625.6025.6525.650288
09:09:0325.5525.6025.60-0.05586
09:09:0325.5525.6025.60-0.05581
09:06:5925.5025.6525.650376
09:06:5725.6025.6525.50-0.15173
09:06:5725.6025.6525.55-0.10272
09:06:5725.6025.6525.60-0.05170
09:06:4425.5525.6025.60-0.05169
09:06:4125.5025.5525.55-0.10168
09:06:4025.5525.6025.55-0.10167
09:06:2225.5525.6025.55-0.10466
09:06:2225.5525.6025.55-0.10262
09:05:5125.6025.6525.60-0.05160
09:04:5825.6025.6525.60-0.05259
09:04:5325.5525.6525.55-0.10157
09:04:2825.5525.6525.55-0.10256
09:03:5125.5525.7025.55-0.10354
09:03:3025.5525.7025.55-0.10151
09:03:3025.6025.7025.60-0.05150
09:03:2525.6025.6525.60-0.05749
09:03:2525.6025.6525.60-0.05142
09:03:2525.6025.6525.60-0.05841
09:03:2525.6525.7025.650133
09:03:0425.6025.6525.650232
09:03:0125.6025.6525.650130
09:02:5225.6025.6525.650129
09:02:3825.6025.6525.650128
09:01:5025.6525.7525.650127
09:01:4225.6525.8025.6501126
09:01:4225.6525.8025.650115
09:01:3425.7025.8025.70+0.05414
09:01:0425.7525.8525.75+0.10110
09:01:0425.8025.8525.80+0.1529
09:00:19----25.70+0.0577
 
加密貨幣
比特幣BTC 70417.93 962.59 1.39%
以太幣ETH 3551.97 51.85 1.48%
瑞波幣XRP 0.639733 0.03 4.54%
比特幣現金BCH 616.64 76.85 14.24%
萊特幣LTC 105.16 11.48 12.26%
卡達幣ADA 0.659460 0.01 1.69%
波場幣TRX 0.120539 0.00 0.88%
恆星幣XLM 0.143552 0.01 7.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。