台 半  (5425) 半導體業 上櫃 台半集團

83.40 ▼-1.60 -1.88% 8.60
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.60 10,240 83.40 22 83.50 43 85.10 85.50 83.20 85.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0083.4083.5083.40-1.604710240
13:30:0083.4083.5083.40-1.6072710193
13:24:5983.4083.5083.40-1.6019466
13:24:5883.4083.5083.40-1.6019465
13:24:5683.4083.5083.50-1.5019464
13:24:5583.4083.5083.40-1.6029463
13:24:5383.4083.5083.50-1.5019461
13:24:5283.4083.5083.40-1.6019460
13:24:5183.4083.5083.40-1.6059459
13:24:4683.4083.5083.50-1.5029454
13:24:4583.4083.5083.40-1.6059452
13:24:4183.4083.5083.40-1.6019447
13:24:3983.4083.5083.40-1.6029446
13:24:3683.4083.5083.50-1.5019444
13:24:2983.4083.5083.40-1.6019443
13:24:2983.4083.5083.40-1.6019442
13:24:2883.4083.5083.40-1.6019441
13:24:2583.4083.5083.50-1.5019440
13:24:2483.4083.5083.50-1.5019439
13:24:2183.4083.5083.40-1.6019438
13:24:1983.4083.5083.50-1.5039437
13:24:1883.4083.5083.50-1.50109434
13:24:1683.4083.5083.40-1.6019424
13:24:1683.4083.5083.40-1.6019423
13:24:1483.4083.5083.40-1.60109422
13:24:1383.4083.5083.50-1.5019412
13:24:1283.4083.5083.40-1.6019411
13:24:1183.4083.5083.40-1.6019410
13:24:0683.4083.5083.40-1.6019409
13:24:0383.4083.5083.50-1.5019408
13:24:0283.4083.5083.40-1.6019407
13:24:0183.4083.5083.40-1.60139406
13:24:0183.4083.5083.50-1.5019393
13:23:5983.4083.5083.50-1.5029392
13:23:5883.4083.5083.50-1.5059390
13:23:5383.4083.5083.50-1.5019385
13:23:4683.4083.5083.40-1.6019384
13:23:4683.4083.5083.50-1.5019383
13:23:4283.4083.5083.40-1.60109382
13:23:4183.4083.5083.40-1.6019372
13:23:4183.4083.5083.40-1.6019371
13:23:4083.4083.5083.40-1.6049370
13:23:3383.4083.5083.40-1.6049366
13:23:3383.4083.5083.40-1.6019362
13:23:3083.4083.5083.40-1.6049361
13:23:3083.4083.5083.40-1.6019357
13:23:2783.3083.4083.40-1.6019356
13:23:2683.4083.5083.40-1.6019355
13:23:2183.3083.4083.40-1.6019354
13:23:2183.4083.5083.40-1.6019353
13:23:2083.4083.5083.40-1.6019352
13:23:1983.4083.5083.40-1.6049351
13:23:1683.4083.5083.40-1.6019347
13:23:1583.4083.5083.40-1.6029346
13:23:1583.4083.5083.50-1.5019344
13:23:1383.4083.5083.40-1.6019343
13:23:1183.4083.5083.40-1.6019342
13:23:1183.4083.5083.40-1.6019341
13:23:1183.4083.5083.50-1.5059340
13:23:1083.4083.5083.40-1.6019335
13:23:0983.4083.5083.40-1.6019334
13:23:0883.4083.5083.40-1.6019333
13:23:0783.4083.5083.40-1.6019332
13:23:0583.4083.5083.40-1.6019331
13:23:0383.3083.4083.40-1.6019330
13:23:0383.3083.4083.40-1.6019329
13:23:0183.3083.4083.30-1.7029328
13:23:0083.3083.4083.40-1.6019326
13:22:5683.3083.4083.30-1.7029325
13:22:5683.3083.4083.40-1.6019323
13:22:5583.4083.5083.40-1.60139322
13:22:5483.4083.5083.40-1.6029309
13:22:5383.4083.5083.40-1.6019307
13:22:5383.4083.5083.40-1.6019306
13:22:5383.4083.5083.40-1.6029305
13:22:5183.4083.5083.40-1.6099303
13:22:4983.4083.5083.40-1.60129294
13:22:4783.4083.5083.40-1.6079282
13:22:4383.4083.5083.40-1.6019275
13:22:4183.4083.5083.40-1.6019274
13:22:4083.4083.5083.40-1.6019273
13:22:3983.4083.5083.40-1.6019272
13:22:3983.4083.5083.40-1.6019271
13:22:3883.4083.5083.50-1.5019270
13:22:3783.4083.5083.40-1.6029269
13:22:3683.4083.5083.40-1.6019267
13:22:3483.4083.5083.40-1.6029266
13:22:3383.4083.5083.40-1.6019264
13:22:3283.4083.5083.40-1.6019263
13:22:3283.4083.5083.40-1.6019262
13:22:3183.4083.5083.50-1.5019261
13:22:3083.4083.5083.40-1.6029260
13:22:2283.4083.5083.40-1.6019258
13:22:2183.4083.5083.50-1.5019257
13:22:1883.4083.5083.40-1.6029256
13:22:1683.4083.5083.40-1.6019254
13:22:1383.4083.5083.50-1.5019253
13:22:1183.4083.5083.50-1.5029252
13:22:1183.4083.5083.40-1.6049250
13:22:1183.4083.5083.50-1.5089246
13:22:0983.4083.5083.40-1.6079238
13:22:0783.4083.5083.40-1.6019231
13:22:0583.4083.5083.50-1.5019230
13:22:0283.4083.5083.50-1.5039229
13:21:5383.4083.5083.50-1.5019226
13:21:4683.4083.5083.40-1.6019225
13:21:4583.4083.5083.40-1.6019224
13:21:3983.4083.5083.50-1.5019223
13:21:3883.4083.5083.50-1.5019222
13:21:3783.4083.5083.40-1.6029221
13:21:3683.4083.5083.40-1.6039219
13:21:3583.4083.5083.40-1.6019216
13:21:3483.4083.5083.50-1.5019215
13:21:3383.4083.5083.40-1.6029214
13:21:3083.4083.5083.40-1.6019212
13:21:2783.4083.5083.50-1.5019211
13:21:2683.4083.5083.40-1.6029210
13:21:2583.4083.5083.50-1.5039208
13:21:2283.4083.5083.50-1.5019205
13:21:2083.4083.5083.40-1.6019204
13:21:1783.4083.5083.40-1.6049203
13:21:1283.4083.5083.50-1.5019199
13:21:1083.4083.5083.40-1.6089198
13:21:1083.4083.5083.40-1.6059190
13:21:0283.4083.5083.40-1.6059185
13:21:0283.4083.5083.40-1.6019180
13:20:5983.4083.5083.50-1.5019179
13:20:5783.4083.5083.40-1.6029178
13:20:4883.4083.5083.50-1.5019176
13:20:4183.4083.5083.40-1.6029175
13:20:4083.4083.5083.40-1.6019173
13:20:3883.4083.5083.40-1.6029172
13:20:3683.4083.5083.50-1.5019170
13:20:3483.4083.5083.40-1.6059169
13:20:3283.4083.5083.50-1.5029164
13:20:3283.4083.5083.40-1.6019162
13:20:3183.4083.5083.50-1.5019161
13:20:3083.4083.5083.40-1.6019160
13:20:2683.4083.5083.40-1.6029159
13:20:2383.4083.5083.40-1.6019157
13:20:2183.4083.5083.50-1.5019156
13:20:2083.4083.5083.40-1.6029155
13:20:1283.4083.5083.50-1.5019153
13:20:0783.4083.5083.40-1.6029152
13:20:0383.4083.5083.40-1.60409150
13:20:0183.4083.5083.50-1.5019110
13:19:5383.4083.5083.40-1.6039109
13:19:5183.4083.5083.50-1.5019106
13:19:4883.4083.5083.50-1.50109105
13:19:4783.4083.5083.50-1.5059095
13:19:4583.4083.5083.50-1.5029090
13:19:4583.4083.5083.50-1.5039088
13:19:4283.4083.5083.50-1.5019085
13:19:4283.4083.5083.40-1.6019084
13:19:4283.4083.5083.40-1.6019083
13:19:4083.4083.5083.40-1.6019082
13:19:3783.4083.5083.50-1.5029081
13:19:3583.4083.5083.50-1.5019079
13:19:3583.4083.5083.50-1.5019078
13:19:3583.4083.5083.50-1.5019077
13:19:3283.4083.5083.40-1.6019076
13:19:2583.4083.5083.50-1.5019075
13:19:2483.4083.5083.50-1.5029074
13:19:2483.4083.5083.40-1.6019072
13:19:2083.4083.5083.50-1.5019071
13:19:1783.4083.5083.50-1.5019070
13:19:1483.4083.5083.40-1.6019069
13:19:0683.4083.5083.50-1.5019068
13:19:0583.4083.5083.50-1.5019067
13:19:0483.4083.5083.50-1.5019066
13:19:0183.5083.6083.50-1.5069065
13:19:0083.5083.6083.50-1.5019059
13:18:5583.5083.6083.50-1.5019058
13:18:5283.5083.6083.50-1.5039057
13:18:4483.5083.6083.50-1.5049054
13:18:4283.5083.6083.60-1.4019050
13:18:4083.5083.6083.60-1.4019049
13:18:3783.5083.6083.50-1.5019048
13:18:3283.5083.6083.50-1.5019047
13:18:3283.5083.6083.50-1.5019046
13:18:3183.5083.6083.50-1.5019045
13:18:2083.5083.6083.50-1.5039044
13:18:1983.5083.6083.50-1.5029041
13:18:1583.5083.6083.50-1.5069039
13:18:1583.5083.6083.50-1.5039033
13:18:1483.5083.6083.60-1.4019030
13:18:1283.5083.6083.50-1.5019029
13:18:1283.5083.6083.50-1.5019028
13:18:1183.5083.6083.50-1.5049027
13:18:0983.5083.6083.50-1.5019023
13:18:0883.5083.6083.50-1.5059022
13:18:0683.5083.6083.50-1.5019017
13:18:0683.5083.6083.50-1.5039016
13:18:0583.5083.6083.50-1.5019013
13:18:0583.5083.6083.50-1.5039012
13:18:0383.5083.6083.50-1.5039009
13:18:0183.5083.6083.50-1.5019006
13:17:5783.5083.6083.50-1.50109005
13:17:5183.5083.6083.60-1.4018995
13:17:5083.5083.6083.50-1.5018994
13:17:5083.5083.6083.50-1.50108993
13:17:4683.5083.6083.50-1.5018983
13:17:4683.5083.6083.50-1.5018982
13:17:4183.5083.6083.50-1.50158981
13:17:3683.5083.6083.50-1.5038966
13:17:3083.5083.6083.50-1.5028963
13:17:2683.5083.6083.50-1.5038961
13:17:2683.5083.6083.50-1.5028958
13:17:2383.5083.6083.60-1.4018956
13:17:2083.5083.6083.50-1.5028955
13:17:1883.5083.6083.60-1.4018953
13:17:1483.5083.6083.60-1.4018952
13:17:1183.5083.6083.60-1.4018951
13:17:0883.5083.6083.60-1.4018950
13:17:0783.5083.6083.50-1.5018949
13:17:0583.5083.6083.60-1.4088948
13:17:0583.5083.6083.60-1.4028940
13:17:0183.5083.6083.50-1.5098938
13:16:5583.5083.6083.60-1.4018929
13:16:5483.5083.6083.50-1.5018928
13:16:5383.5083.6083.50-1.5018927
13:16:5183.5083.6083.50-1.5028926
13:16:5183.5083.6083.50-1.5048924
13:16:5083.5083.6083.60-1.4018920
13:16:4883.5083.6083.50-1.50108919
13:16:4283.5083.6083.50-1.5048909
13:16:3683.5083.6083.50-1.5018905
13:16:3683.5083.6083.50-1.5018904
13:16:3683.5083.6083.50-1.5018903
13:16:3483.5083.6083.60-1.4018902
13:16:3383.5083.6083.50-1.5058901
13:16:3083.5083.6083.50-1.5068896
13:16:2183.5083.6083.60-1.4018890
13:16:1283.5083.6083.60-1.4018889
13:16:0983.5083.6083.60-1.4018888
13:16:0883.5083.6083.50-1.5028887
13:16:0883.5083.6083.60-1.4018885
13:16:0883.5083.6083.50-1.5018884
13:16:0783.5083.6083.50-1.5018883
13:16:0583.5083.6083.60-1.4018882
13:16:0283.5083.6083.60-1.4018881
13:15:5783.5083.6083.60-1.4018880
13:15:5183.5083.6083.60-1.4058879
13:15:4783.5083.6083.60-1.4018874
13:15:4783.5083.6083.50-1.5018873
13:15:4583.5083.6083.50-1.5048872
13:15:4383.5083.6083.50-1.5028868
13:15:4183.5083.6083.60-1.4018866
13:15:4083.5083.6083.50-1.5018865
13:15:4083.5083.6083.60-1.4018864
13:15:3083.5083.6083.50-1.5018863
13:15:2883.5083.6083.50-1.5018862
13:15:2683.5083.6083.50-1.5028861
13:15:1383.5083.6083.50-1.5028859
13:15:0283.5083.6083.60-1.4018857
13:15:0183.5083.6083.60-1.4018856
13:15:0183.5083.6083.50-1.5018855
13:15:0083.5083.6083.60-1.4018854
13:14:5683.5083.6083.60-1.4028853
13:14:5583.5083.6083.50-1.5048851
13:14:3383.5083.6083.60-1.4028847
13:14:1283.5083.6083.60-1.4018845
13:14:0983.5083.6083.60-1.4028844
13:14:0983.5083.6083.60-1.4028842
13:14:0983.5083.6083.60-1.4038840
13:14:0983.5083.6083.60-1.40128837
13:14:0983.5083.6083.60-1.4018825
13:14:0283.5083.6083.60-1.4018824
13:13:5983.5083.6083.50-1.5038823
13:13:5883.5083.6083.60-1.4018820
13:13:5783.5083.6083.50-1.5028819
13:13:5383.5083.6083.60-1.4018817
13:13:4583.5083.6083.60-1.4018816
13:13:3883.5083.6083.50-1.5018815
13:13:3783.5083.6083.50-1.5018814
13:13:3583.5083.6083.50-1.5018813
13:13:3483.5083.6083.50-1.5018812
13:13:3083.5083.6083.50-1.5028811
13:13:2983.5083.6083.50-1.5018809
13:13:2683.5083.6083.60-1.4018808
13:13:1983.5083.6083.50-1.5018807
13:13:1783.5083.6083.50-1.5018806
13:13:1683.5083.6083.50-1.5018805
13:13:1283.5083.6083.60-1.4018804
13:13:1283.5083.6083.50-1.5018803
13:13:0783.5083.6083.50-1.5028802
13:13:0683.5083.6083.50-1.5018800
13:13:0183.5083.6083.50-1.5018799
13:12:5083.5083.6083.50-1.5018798
13:12:4683.5083.6083.50-1.5018797
13:12:3283.5083.6083.60-1.4018796
13:12:2783.5083.6083.60-1.4018795
13:12:2683.5083.6083.50-1.5018794
13:12:1983.5083.6083.50-1.5018793
13:12:1983.5083.6083.50-1.5018792
13:12:1883.5083.6083.50-1.5018791
13:12:1583.5083.6083.60-1.4018790
13:12:1483.5083.6083.60-1.4018789
13:12:1483.5083.6083.60-1.4018788
13:11:5283.5083.6083.60-1.4018787
13:11:5183.6083.7083.60-1.4028786
13:11:5083.6083.7083.60-1.4018784
13:11:4383.6083.7083.60-1.4028783
13:11:3583.6083.7083.60-1.4018781
13:11:3183.6083.7083.60-1.4028780
13:11:2983.6083.7083.60-1.4028778
13:11:2783.6083.7083.60-1.4058776
13:11:1883.6083.7083.60-1.4018771
13:11:1483.6083.7083.60-1.4018770
13:11:1183.6083.7083.60-1.4028769
13:11:0683.6083.7083.60-1.4018767
13:11:0483.6083.7083.60-1.4018766
13:11:0283.6083.7083.70-1.3018765
13:11:0283.6083.7083.60-1.4048764
13:10:5683.6083.7083.60-1.4098760
13:10:5683.6083.7083.60-1.4018751
13:10:5383.6083.7083.60-1.4088750
13:10:4583.6083.7083.60-1.4018742
13:10:4283.6083.7083.60-1.4028741
13:10:4283.6083.7083.60-1.4018739
13:10:3683.6083.7083.60-1.4038738
13:10:1283.6083.7083.60-1.4018735
13:10:0683.6083.7083.60-1.4018734
13:10:0583.6083.7083.60-1.4018733
13:09:5883.6083.7083.60-1.4018732
13:09:5583.6083.7083.60-1.4028731
13:09:4683.6083.7083.50-1.5018729
13:09:4683.6083.7083.60-1.4018728
13:09:4683.6083.7083.60-1.4018727
13:09:4383.5083.6083.60-1.4088726
13:09:3983.5083.6083.50-1.5048718
13:09:3683.6083.7083.60-1.4018714
13:09:2683.5083.6083.60-1.40108713
13:09:2683.5083.6083.60-1.4028703
13:09:2383.5083.6083.60-1.4018701
13:09:2283.5083.6083.50-1.5018700
13:09:0983.5083.6083.50-1.5038699
13:09:0183.5083.6083.50-1.5018696
13:09:0083.4083.5083.60-1.4098695
13:09:0083.4083.5083.50-1.5068686
13:08:5983.4083.5083.50-1.5018680
13:08:5783.4083.5083.50-1.5028679
13:08:5483.4083.5083.50-1.5018677
13:08:5283.4083.5083.50-1.5018676
13:08:4983.4083.5083.50-1.5028675
13:08:4683.5083.6083.40-1.6038673
13:08:4683.5083.6083.50-1.5028670
13:08:4183.5083.6083.50-1.5028668
13:08:3983.4083.5083.50-1.5038666
13:08:3883.4083.5083.50-1.5018663
13:08:3483.4083.5083.40-1.6018662
13:08:3383.4083.5083.40-1.6048661
13:08:3383.4083.5083.40-1.6018657
13:08:3283.4083.5083.50-1.5018656
13:08:3183.4083.5083.40-1.60108655
13:08:2783.4083.5083.40-1.6018645
13:08:1483.4083.5083.40-1.6018644
13:08:1483.4083.5083.50-1.5018643
13:08:0983.4083.5083.40-1.6018642
13:08:0783.4083.5083.50-1.5018641
13:08:0683.4083.5083.40-1.6028640
13:07:5583.5083.6083.40-1.6038638
13:07:5583.5083.6083.50-1.5038635
13:07:5383.5083.6083.50-1.5028632
13:07:5183.5083.6083.50-1.5038630
13:07:5183.5083.6083.50-1.5018627
13:07:4883.5083.6083.50-1.5018626
13:07:4883.5083.6083.50-1.5018625
13:07:4683.5083.6083.50-1.5018624
13:07:4383.5083.6083.50-1.50168623
13:07:4183.5083.6083.50-1.5018607
13:07:2983.5083.6083.50-1.5018606
13:07:2983.5083.6083.50-1.5018605
13:07:2283.5083.6083.50-1.5018604
13:07:1383.5083.6083.50-1.50188603
13:07:1283.5083.6083.50-1.5018585
13:07:1283.5083.6083.50-1.5058584
13:07:0283.5083.6083.50-1.5018579
13:06:4983.5083.6083.50-1.5018578
13:06:4983.5083.6083.50-1.5058577
13:06:4583.5083.6083.50-1.5018572
13:06:4583.5083.6083.50-1.5058571
13:06:2683.5083.6083.50-1.5018566
13:06:2183.5083.6083.60-1.4018565
13:06:1283.5083.6083.50-1.5018564
13:06:1283.5083.6083.60-1.4028563
13:06:1183.5083.6083.60-1.4088561
13:06:1183.5083.6083.60-1.4058553
13:06:1083.5083.6083.60-1.4018548
13:05:5683.6083.7083.60-1.4028547
13:05:5383.6083.7083.60-1.4018545
13:05:5283.6083.7083.60-1.4028544
13:05:5083.6083.7083.60-1.4058542
13:05:4883.6083.7083.60-1.4018537
13:05:4183.6083.7083.60-1.4018536
13:05:3883.6083.7083.60-1.4018535
13:05:3683.6083.7083.60-1.4018534
13:05:3483.6083.7083.60-1.4018533
13:05:3183.6083.7083.60-1.4018532
13:05:2483.6083.7083.60-1.4058531
13:04:4983.6083.7083.70-1.3018526
13:04:3883.6083.7083.60-1.4028525
13:04:3183.6083.7083.60-1.4018523
13:04:2483.6083.7083.70-1.3028522
13:04:0483.7083.8083.70-1.3048520
13:03:5783.6083.7083.70-1.3028516
13:03:4683.6083.7083.70-1.3018514
13:03:1983.6083.8083.80-1.2058513
13:03:1983.6083.7083.70-1.3018508
13:03:1183.7083.8083.70-1.3048507
13:03:1083.7083.8083.70-1.3018503
13:03:0183.7083.8083.70-1.3028502
13:02:5583.7083.8083.70-1.30108500
13:02:5383.7083.8083.70-1.3028490
13:02:4983.7083.8083.70-1.3048488
13:02:4983.7083.8083.70-1.3018484
13:02:4383.7083.8083.70-1.3018483
13:02:4083.7083.8083.70-1.3028482
13:02:4083.7083.8083.70-1.3018480
13:02:4083.7083.8083.80-1.2018479
13:02:3983.7083.8083.80-1.2018478
13:02:2383.7083.8083.70-1.3018477
13:02:2383.7083.8083.80-1.2018476
13:02:2283.7083.8083.80-1.2018475
13:02:2183.7083.8083.80-1.2018474
13:02:1883.7083.8083.80-1.2058473
13:02:1283.7083.8083.80-1.2018468
13:02:0583.7083.8083.80-1.20108467
13:02:0383.7083.8083.70-1.3018457
13:01:4383.7083.8083.80-1.2018456
13:01:3483.7083.8083.80-1.2018455
13:01:2783.7083.8083.80-1.2018454
13:01:2283.7083.8083.70-1.3018453
13:01:1783.7083.8083.70-1.3018452
13:01:1283.7083.8083.80-1.2028451
13:00:5683.7083.8083.80-1.2018449
13:00:4483.7083.8083.80-1.2018448
13:00:4283.7083.8083.70-1.3018447
13:00:4183.7083.8083.70-1.3018446
13:00:4183.7083.8083.80-1.20108445
13:00:3783.7083.8083.80-1.2018435
13:00:3583.7083.8083.70-1.3028434
13:00:3483.7083.8083.80-1.2048432
13:00:2483.7083.8083.70-1.3018428
13:00:1183.7083.8083.80-1.2038427
13:00:0383.7083.8083.80-1.2018424
13:00:0383.7083.8083.80-1.2018423
12:59:5783.7083.8083.70-1.3018422
12:59:4183.7083.8083.80-1.2038421
12:59:3283.7083.8083.80-1.2018418
12:59:2683.6083.7083.70-1.30228417
12:59:2683.6083.7083.70-1.3088395
12:59:2683.6083.7083.70-1.3018387
12:59:2283.6083.7083.70-1.3018386
12:59:0883.6083.7083.70-1.3018385
12:59:0883.6083.7083.70-1.3018384
12:58:3683.6083.7083.70-1.3018383
12:57:4183.6083.7083.70-1.3018382
12:57:3783.6083.7083.70-1.3018381
12:57:3483.7083.8083.70-1.3018380
12:57:3183.7083.8083.70-1.3058379
12:57:2783.7083.8083.70-1.3038374
12:57:2383.7083.8083.70-1.3018371
12:57:1883.7083.8083.70-1.3018370
12:57:0183.7083.8083.70-1.3018369
12:57:0083.7083.8083.80-1.2028368
12:56:5183.7083.8083.70-1.3038366
12:56:4783.7083.8083.80-1.2018363
12:56:3583.7083.8083.70-1.3028362
12:56:3583.7083.8083.70-1.3018360
12:56:2683.7083.8083.70-1.3018359
12:56:2183.7083.8083.70-1.3028358
12:56:0983.7083.8083.70-1.3018356
12:56:0683.7083.8083.70-1.3018355
12:56:0483.7083.8083.70-1.3018354
12:55:5983.7083.8083.70-1.3018353
12:55:5683.7083.8083.70-1.3018352
12:55:5583.7083.8083.70-1.3018351
12:55:4183.7083.8083.70-1.3018350
12:55:2783.7083.8083.70-1.3018349
12:55:1983.7083.8083.70-1.3028348
12:55:1483.7083.8083.70-1.3018346
12:54:4883.7083.8083.70-1.3018345
12:54:4783.7083.8083.80-1.2028344
12:54:4283.7083.8083.70-1.3018342
12:54:3383.7083.8083.70-1.3018341
12:54:2483.7083.8083.70-1.3018340
12:54:2383.7083.8083.70-1.3018339
12:54:1983.7083.8083.70-1.3028338
12:54:1783.7083.8083.70-1.3018336
12:54:1483.7083.8083.70-1.3028335
12:54:1383.7083.8083.70-1.3018333
12:54:1083.7083.8083.70-1.3038332
12:54:0783.7083.8083.70-1.30108329
12:53:5483.7083.8083.70-1.3038319
12:53:3883.7083.8083.70-1.3028316
12:53:3883.7083.8083.70-1.3018314
12:53:3483.7083.8083.70-1.3018313
12:53:2983.7083.8083.70-1.3038312
12:53:1983.7083.8083.80-1.2058309
12:53:0883.7083.8083.80-1.2018304
12:52:1483.7083.8083.80-1.2018303
12:52:1483.7083.8083.80-1.2018302
12:52:1483.7083.8083.80-1.2028301
12:52:0483.7083.8083.70-1.3038299
12:51:5283.7083.8083.70-1.3018296
12:51:4883.7083.8083.80-1.2018295
12:51:4683.7083.8083.70-1.3018294
12:51:4583.7083.8083.80-1.2048293
12:51:4483.7083.8083.70-1.3018289
12:51:4083.7083.8083.70-1.3018288
12:51:3683.7083.8083.70-1.3028287
12:51:2683.7083.9083.70-1.3018285
12:51:0783.7083.8083.80-1.2018284
12:51:0483.8083.9083.80-1.2028283
12:51:0183.8083.9083.80-1.2058281
12:50:5783.8083.9083.80-1.2028276
12:50:5683.8083.9083.80-1.2018274
12:50:3383.8083.9083.80-1.2018273
12:50:2383.8083.9083.80-1.2058272
12:50:1983.8083.9083.80-1.20108267
12:50:1383.8083.9083.80-1.2018257
12:49:4283.8083.9083.80-1.2018256
12:49:4083.8083.9083.80-1.2018255
12:49:4083.8083.9083.90-1.1018254
12:49:3483.8083.9083.80-1.2098253
12:49:2983.8083.9083.80-1.2018244
12:49:2883.8083.9083.80-1.2018243
12:49:1883.8083.9083.80-1.2018242
12:49:1383.8083.9083.80-1.2028241
12:49:0683.8083.9083.80-1.2018239
12:48:5883.8083.9083.80-1.2018238
12:48:4183.8083.9083.80-1.2018237
12:48:2683.7083.8083.80-1.2018236
12:48:2583.7083.8083.80-1.2018235
12:48:2483.8083.9083.80-1.2018234
12:48:1983.8083.9083.80-1.2018233
12:48:1683.8083.9083.80-1.2028232
12:48:0483.8083.9083.80-1.2018230
12:47:5683.8083.9083.80-1.2018229
12:47:5283.7083.8083.90-1.1018228
12:47:5283.7083.8083.80-1.2018227
12:47:4883.7083.8083.80-1.2018226
12:47:4883.7083.8083.80-1.2048225
12:47:4883.7083.8083.80-1.2018221
12:47:4483.7083.8083.80-1.2018220
12:47:2883.7083.8083.80-1.2018219
12:47:2283.7083.8083.80-1.2058218
12:46:2583.7083.8083.70-1.3018213
12:46:2383.6083.7083.70-1.3018212
12:46:1883.6083.7083.70-1.3018211
12:46:0583.6083.7083.70-1.3028210
12:45:4783.6083.7083.70-1.3018208
12:45:3483.6083.7083.70-1.3028207
12:45:0883.6083.7083.70-1.3018205
12:45:0083.6083.7083.70-1.3018204
12:44:5783.6083.7083.70-1.3018203
12:44:4683.6083.7083.70-1.3028202
12:44:4583.6083.7083.70-1.3028200
12:44:4483.6083.7083.70-1.3018198
12:44:3783.6083.7083.70-1.3018197
12:44:3783.6083.7083.70-1.3018196
12:44:3383.6083.7083.70-1.3018195
12:43:5683.6083.8083.60-1.4018194
12:43:5583.7083.8083.70-1.3028193
12:43:4883.6083.7083.70-1.3018191
12:43:4383.6083.7083.70-1.3058190
12:43:4183.6083.7083.70-1.3018185
12:43:2583.6083.7083.70-1.3018184
12:43:2083.6083.7083.70-1.3018183
12:43:1983.6083.7083.70-1.3058182
12:43:1883.6083.7083.60-1.4018177
12:43:1483.6083.7083.70-1.3018176
12:43:0383.6083.7083.70-1.3018175
12:42:5983.6083.7083.70-1.3018174
12:42:5583.6083.7083.70-1.3018173
12:42:4683.6083.7083.70-1.3018172
12:42:3283.6083.7083.70-1.3018171
12:42:3283.5083.6083.60-1.4038170
12:42:3283.5083.6083.60-1.4018167
12:42:2583.5083.6083.60-1.4018166
12:42:2483.5083.6083.60-1.4078165
12:42:1883.5083.6083.60-1.4028158
12:42:0983.4083.6083.60-1.4048156
12:42:0983.4083.5083.50-1.5098152
12:42:0983.4083.5083.50-1.50138143
12:41:5583.4083.5083.40-1.6018130
12:41:4383.4083.5083.40-1.6018129
12:41:3283.4083.5083.50-1.5038128
12:41:2983.3083.5083.30-1.7018125
12:41:2883.3083.4083.40-1.60178124
12:41:2883.3083.4083.40-1.6028107
12:41:2683.3083.4083.40-1.6038105
12:41:2483.3083.4083.40-1.6038102
12:41:1483.3083.4083.40-1.6018099
12:41:1383.3083.4083.40-1.6028098
12:41:1183.3083.4083.30-1.7018096
12:40:5783.3083.4083.40-1.6018095
12:40:4283.3083.4083.40-1.6018094
12:40:3883.3083.4083.30-1.7018093
12:40:3883.3083.4083.30-1.7018092
12:40:3783.3083.4083.30-1.7018091
12:40:3183.3083.4083.30-1.7018090
12:40:2883.3083.4083.30-1.7018089
12:40:2683.3083.4083.40-1.6018088
12:40:2083.3083.4083.40-1.6018087
12:40:1883.3083.4083.30-1.7038086
12:40:1483.3083.4083.40-1.6018083
12:40:0283.3083.4083.30-1.7018082
12:39:5583.2083.3083.30-1.7018081
12:39:4883.2083.4083.20-1.8018080
12:39:4483.3083.4083.20-1.8038079
12:39:4483.3083.4083.30-1.7018076
12:39:4283.3083.4083.30-1.7068075
12:39:3983.2083.3083.30-1.7028069
12:39:3883.2083.3083.30-1.7018067
12:39:3183.2083.3083.30-1.7028066
12:39:3083.2083.3083.20-1.8018064
12:39:2983.2083.3083.20-1.8018063
12:39:2683.2083.3083.30-1.7038062
12:39:2683.3083.4083.30-1.7038059
12:39:1183.2083.3083.30-1.7028056
12:39:1083.2083.3083.30-1.7018054
12:39:1083.2083.3083.30-1.7018053
12:39:0983.2083.3083.30-1.7018052
12:39:0783.2083.3083.30-1.7018051
12:39:0583.3083.4083.30-1.7048050
12:38:5983.3083.4083.30-1.7028046
12:38:5783.3083.4083.30-1.7028044
12:38:5683.3083.4083.30-1.7058042
12:38:5383.3083.4083.30-1.7018037
12:38:5083.3083.4083.30-1.7068036
12:38:4783.3083.4083.30-1.7018030
12:38:3883.3083.4083.30-1.7068029
12:38:0983.3083.4083.30-1.7018023
12:38:0583.3083.4083.30-1.7068022
12:38:0283.3083.4083.40-1.6018016
12:37:5983.3083.4083.40-1.6018015
12:37:5483.3083.4083.30-1.7018014
12:37:3083.3083.4083.40-1.6068013
12:37:0783.3083.4083.30-1.7018007
12:37:0183.3083.4083.40-1.6018006
12:36:5983.3083.4083.40-1.6018005
12:36:4583.3083.4083.30-1.7028004
12:36:3983.3083.4083.30-1.7068002
12:36:3783.3083.4083.30-1.7017996
12:36:3583.3083.4083.30-1.7017995
12:36:3483.3083.4083.30-1.7017994
12:36:3483.3083.4083.30-1.7017993
12:36:2883.3083.4083.30-1.7027992
12:36:1483.3083.4083.30-1.7017990
12:36:1283.3083.4083.30-1.7017989
12:36:1083.3083.4083.30-1.7017988
12:36:1083.3083.4083.30-1.7017987
12:36:0983.3083.4083.30-1.7017986
12:36:0883.3083.4083.30-1.7017985
12:36:0883.3083.4083.30-1.7017984
12:36:0783.3083.4083.30-1.7017983
12:36:0783.3083.4083.30-1.7017982
12:36:0783.3083.4083.30-1.7017981
12:36:0583.3083.4083.30-1.7017980
12:36:0483.3083.4083.30-1.7067979
12:36:0383.3083.4083.30-1.7017973
12:35:5283.3083.4083.30-1.7017972
12:35:5183.3083.4083.30-1.7017971
12:35:4983.3083.4083.30-1.7017970
12:35:4883.3083.4083.30-1.7017969
12:35:4683.3083.4083.30-1.7017968
12:35:4383.3083.4083.30-1.7077967
12:35:4383.3083.4083.30-1.7047960
12:35:4183.3083.4083.40-1.6017956
12:35:4083.3083.4083.30-1.7017955
12:35:3583.3083.4083.30-1.7017954
12:35:3383.3083.4083.30-1.7017953
12:35:3283.3083.4083.30-1.7017952
12:35:3283.3083.4083.30-1.7077951
12:35:3183.3083.4083.30-1.7017944
12:35:2983.3083.4083.30-1.7087943
12:35:2783.3083.4083.30-1.7017935
12:35:2383.3083.4083.30-1.7017934
12:35:2383.3083.4083.30-1.7017933
12:35:1283.3083.4083.30-1.7017932
12:35:0783.3083.4083.30-1.7017931
12:34:5983.3083.4083.30-1.7027930
12:34:5783.3083.4083.30-1.7027928
12:34:4383.3083.4083.40-1.6017926
12:34:3683.3083.4083.40-1.6017925
12:34:3083.3083.4083.40-1.6017924
12:34:2683.3083.4083.30-1.7017923
12:34:2283.3083.4083.40-1.6017922
12:34:1183.3083.4083.40-1.6017921
12:33:5483.3083.4083.30-1.7027920
12:33:5483.3083.4083.30-1.7017918
12:33:5183.4083.5083.40-1.6017917
12:33:5183.4083.5083.40-1.6017916
12:33:4983.4083.5083.40-1.6027915
12:33:4483.4083.5083.40-1.6037913
12:33:4383.4083.5083.40-1.60267910
12:33:3783.4083.5083.40-1.6017884
12:33:2983.4083.5083.50-1.5017883
12:33:2283.4083.5083.40-1.6017882
12:33:1283.4083.5083.40-1.6037881
12:33:1183.4083.5083.40-1.6017878
12:32:5983.4083.5083.40-1.6017877
12:32:5883.4083.5083.40-1.6017876
12:32:5883.4083.5083.50-1.5037875
12:32:5783.4083.5083.40-1.6017872
12:32:4983.4083.5083.40-1.6017871
12:32:4083.4083.5083.40-1.6017870
12:32:2683.4083.5083.40-1.6017869
12:32:2383.4083.5083.40-1.6017868
12:32:2383.4083.5083.40-1.6037867
12:32:2283.4083.5083.40-1.6017864
12:32:1783.4083.5083.40-1.6017863
12:32:0983.4083.5083.40-1.6017862
12:32:0683.4083.5083.40-1.6047861
12:31:5383.4083.5083.40-1.6097857
12:31:4883.4083.5083.40-1.60107848
12:31:4883.4083.5083.40-1.60677838
12:31:4883.4083.5083.40-1.6017771
12:31:4583.5083.6083.50-1.50107770
12:31:4483.5083.6083.50-1.5017760
12:31:4483.5083.6083.50-1.5057759
12:31:4483.5083.6083.50-1.5017754
12:31:4183.5083.6083.50-1.5067753
12:31:4183.5083.6083.50-1.5017747
12:31:2883.5083.6083.50-1.5037746
12:31:2283.5083.6083.50-1.5017743
12:31:1983.5083.6083.50-1.5017742
12:31:1683.5083.6083.50-1.5017741
12:31:1483.5083.6083.50-1.5017740
12:31:1083.5083.6083.50-1.5017739
12:31:0983.5083.6083.50-1.5017738
12:30:5583.5083.6083.50-1.5017737
12:30:5183.5083.6083.50-1.5017736
12:30:4483.5083.6083.50-1.5017735
12:30:4183.5083.6083.50-1.5017734
12:30:4183.5083.6083.50-1.5017733
12:30:3883.5083.6083.50-1.5017732
12:30:2283.5083.6083.50-1.50167731
12:30:2183.5083.6083.50-1.5037715
12:30:1983.5083.6083.60-1.4017712
12:30:1283.5083.6083.60-1.4017711
12:30:1083.5083.6083.50-1.5017710
12:29:5983.5083.6083.60-1.4017709
12:29:5283.5083.6083.50-1.5027708
12:29:3983.5083.6083.50-1.5017706
12:29:3283.5083.6083.50-1.5027705
12:29:2283.5083.6083.50-1.5017703
12:29:1183.5083.6083.50-1.5027702
12:29:1083.5083.6083.50-1.5017700
12:29:1083.5083.6083.60-1.4017699
12:29:0683.5083.6083.60-1.4017698
12:28:5883.5083.6083.50-1.5027697
12:28:5283.5083.6083.50-1.5017695
12:28:4383.5083.6083.60-1.4027694
12:28:4183.5083.6083.50-1.5017692
12:28:3683.5083.6083.50-1.5027691
12:28:2483.5083.6083.60-1.4027689
12:28:1483.5083.6083.50-1.5017687
12:28:1283.5083.6083.60-1.4017686
12:28:0983.5083.6083.50-1.5017685
12:27:5983.5083.6083.60-1.4017684
12:27:5883.5083.6083.50-1.5017683
12:27:5283.5083.6083.60-1.4027682
12:27:4083.5083.6083.50-1.5017680
12:27:3683.6083.7083.60-1.4047679
12:27:2383.6083.7083.60-1.4017675
12:27:1983.6083.7083.70-1.3017674
12:27:0983.6083.7083.60-1.4017673
12:27:0383.6083.7083.70-1.3057672
12:27:0283.6083.7083.60-1.4027667
12:26:4083.6083.7083.60-1.4017665
12:26:2883.6083.7083.70-1.3017664
12:26:1783.6083.7083.70-1.3017663
12:26:0983.6083.7083.60-1.4017662
12:25:5583.5083.6083.60-1.4017661
12:25:4083.6083.7083.60-1.4017660
12:25:3683.6083.7083.70-1.3027659
12:25:3583.5083.7083.70-1.3017657
12:25:3583.5083.6083.60-1.4017656
12:25:2383.5083.6083.60-1.4017655
12:25:1983.5083.6083.60-1.4017654
12:25:1183.5083.6083.60-1.40107653
12:25:0983.5083.6083.50-1.5017643
12:24:5083.5083.6083.50-1.5037642
12:24:4883.5083.6083.60-1.40107639
12:24:4883.5083.6083.60-1.4017629
12:24:4083.5083.6083.50-1.5017628
12:24:3483.5083.6083.50-1.5017627
12:24:2683.5083.6083.50-1.5087626
12:24:0983.5083.6083.50-1.5017618
12:23:4083.5083.6083.50-1.5017617
12:23:3583.5083.6083.50-1.5017616
12:23:2783.5083.6083.50-1.5047615
12:23:1583.5083.6083.50-1.5017611
12:23:1283.5083.6083.50-1.5017610
12:23:1183.5083.6083.50-1.5017609
12:23:0483.5083.6083.50-1.5017608
12:22:5983.5083.6083.50-1.5017607
12:22:5883.5083.6083.50-1.50107606
12:22:5583.5083.6083.50-1.5027596
12:22:5383.5083.6083.60-1.4047594
12:22:4083.5083.6083.50-1.5017590
12:22:2783.5083.6083.50-1.50107589
12:22:2783.5083.6083.50-1.5027579
12:22:1183.5083.6083.50-1.5017577
12:22:0883.5083.6083.50-1.5017576
12:22:0583.5083.6083.50-1.5027575
12:21:4083.5083.6083.50-1.5017573
12:21:2883.5083.6083.50-1.5017572
12:21:2783.5083.6083.50-1.5017571
12:21:1083.5083.6083.50-1.5017570
12:21:0483.5083.6083.60-1.4017569
12:20:5883.5083.6083.50-1.5017568
12:20:5683.5083.6083.50-1.5017567
12:20:3983.5083.6083.50-1.5017566
12:20:2783.5083.6083.50-1.5017565
12:20:2483.5083.6083.50-1.5017564
12:20:2383.5083.6083.50-1.5027563
12:20:1483.5083.6083.50-1.5017561
12:20:1083.5083.6083.50-1.5017560
12:19:5283.5083.6083.50-1.5017559
12:19:4183.5083.6083.50-1.5017558
12:19:2883.5083.6083.50-1.5017557
12:19:2183.5083.6083.50-1.5017556
12:19:0983.5083.6083.50-1.5017555
12:19:0783.5083.6083.50-1.5017554
12:19:0583.5083.6083.50-1.5017553
12:18:4083.5083.6083.50-1.5017552
12:18:2883.5083.6083.60-1.4017551
12:18:1983.5083.6083.50-1.5047550
12:18:0983.5083.6083.50-1.5017546
12:17:5783.5083.6083.60-1.4017545
12:17:5383.5083.6083.50-1.5017544
12:17:5083.5083.6083.50-1.5027543
12:17:4483.5083.6083.50-1.5017541
12:17:4083.5083.6083.50-1.5017540
12:17:2483.5083.6083.50-1.5017539
12:17:1483.5083.6083.50-1.5017538
12:17:1183.5083.6083.50-1.5017537
12:16:4683.5083.6083.50-1.5017536
12:16:3983.5083.6083.50-1.5017535
12:16:2583.5083.6083.60-1.4027534
12:16:2283.5083.6083.60-1.4017532
12:16:2083.5083.6083.60-1.4057531
12:16:1083.5083.6083.50-1.5017526
12:15:4183.5083.6083.50-1.5017525
12:15:4083.5083.6083.60-1.4017524
12:15:3583.5083.6083.60-1.4017523
12:15:3383.5083.6083.60-1.4017522
12:15:2883.5083.6083.60-1.4017521
12:15:2383.5083.6083.50-1.5017520
12:15:2383.5083.6083.50-1.5057519
12:15:1083.5083.6083.50-1.5017514
12:14:4183.6083.7083.60-1.4037513
12:14:4183.6083.7083.60-1.40137510
12:14:4183.6083.7083.60-1.4017497
12:14:3983.6083.7083.60-1.40257496
12:14:3983.6083.7083.60-1.4017471
12:14:2383.6083.7083.60-1.4027470
12:14:2283.6083.7083.60-1.4017468
12:14:1183.6083.7083.60-1.4017467
12:14:1083.6083.7083.70-1.30107466
12:14:0283.6083.7083.60-1.4017456
12:14:0083.6083.7083.60-1.4057455
12:13:5383.6083.7083.60-1.4017450
12:13:4083.6083.7083.60-1.4017449
12:13:1283.6083.7083.70-1.3027448
12:13:1083.6083.7083.60-1.4017446
12:13:0983.6083.7083.70-1.3017445
12:12:4883.6083.7083.60-1.40107444
12:12:4183.6083.7083.60-1.4017434
12:12:2683.6083.7083.60-1.40127433
12:12:1683.6083.7083.60-1.4017421
12:12:1183.6083.7083.60-1.4017420
12:11:3983.6083.7083.60-1.4017419
12:11:1083.6083.7083.60-1.4017418
12:10:4183.6083.8083.60-1.4017417
12:10:0983.6083.8083.60-1.4017416
12:09:5483.6083.7083.70-1.3027415
12:09:3983.6083.7083.60-1.4017413
12:09:1083.7083.8083.70-1.3017412
12:08:4083.6083.8083.60-1.4017411
12:08:3983.6083.7083.70-1.3017410
12:08:3283.6083.7083.70-1.3017409
12:08:1583.7083.8083.70-1.3017408
12:08:1183.6083.8083.60-1.4017407
12:08:0983.6083.7083.70-1.3037406
12:08:0683.6083.7083.60-1.4037403
12:07:5683.6083.7083.70-1.3027400
12:07:5183.6083.7083.70-1.3057398
12:07:3983.6083.7083.60-1.4017393
12:07:1083.6083.7083.60-1.4017392
12:06:5583.6083.7083.60-1.40107391
12:06:4783.6083.7083.70-1.3027381
12:06:4783.6083.7083.70-1.3017379
12:06:4083.6083.7083.60-1.4017378
12:06:1083.6083.7083.60-1.4017377
12:05:4983.6083.7083.60-1.4017376
12:05:4983.6083.7083.70-1.3027375
12:05:4883.6083.7083.70-1.3017373
12:05:4383.7083.8083.70-1.3027372
12:05:4183.7083.8083.70-1.3017370
12:05:3883.7083.8083.70-1.3017369
12:05:3483.7083.8083.70-1.30117368
12:05:2583.7083.8083.70-1.3057357
12:05:2083.7083.8083.70-1.3027352
12:05:1783.7083.8083.70-1.3017350
12:05:1083.7083.8083.70-1.3017349
12:04:4083.7083.8083.70-1.3017348
12:04:2583.7083.8083.80-1.2017347
12:04:0983.7083.8083.70-1.3017346
12:03:3983.7083.8083.70-1.3017345
12:03:3083.7083.8083.80-1.2047344
12:03:1983.7083.8083.70-1.3017340
12:03:1183.7083.8083.70-1.3017339
12:03:0783.7083.8083.80-1.2017338
12:02:4283.7083.8083.80-1.2017337
12:02:4183.7083.8083.70-1.3017336
12:02:1183.7083.8083.70-1.3017335
12:02:0983.7083.8083.80-1.2017334
12:02:0283.7083.8083.80-1.2017333
12:01:5783.7083.8083.80-1.2017332
12:01:5583.7083.8083.80-1.2017331
12:01:4883.6083.7083.70-1.3027330
12:01:4783.6083.7083.70-1.3057328
12:01:4283.6083.7083.70-1.3017323
12:01:4083.6083.7083.60-1.4017322
12:01:3483.6083.7083.70-1.3017321
12:01:3283.6083.7083.70-1.3017320
12:01:1683.6083.7083.70-1.3017319
12:01:1583.6083.7083.60-1.4047318
12:01:1083.6083.7083.60-1.4017314
12:01:0983.6083.7083.70-1.3017313
12:01:0883.6083.7083.60-1.4017312
12:00:5283.6083.7083.60-1.4017311
12:00:4083.6083.7083.60-1.4017310
12:00:2883.6083.7083.60-1.4017309
12:00:1783.6083.7083.60-1.4037308
12:00:0983.6083.7083.60-1.4017305
11:59:4683.6083.7083.60-1.4027304
11:59:3983.6083.7083.60-1.4017302
11:59:2483.6083.7083.60-1.4017301
11:59:0983.6083.7083.60-1.4017300
11:58:3983.6083.7083.60-1.4017299
11:58:3383.6083.8083.60-1.4027298
11:58:1083.6083.8083.60-1.4017296
11:58:0083.6083.8083.60-1.4017295
11:57:4083.6083.8083.60-1.4017294
11:57:3483.6083.8083.60-1.4017293
11:57:2483.7083.8083.70-1.3017292
11:57:2483.7083.8083.70-1.3017291
11:57:1183.6083.8083.60-1.4017290
11:56:5683.7083.8083.70-1.3017289
11:56:4483.7083.8083.70-1.3017288
11:56:3983.7083.8083.70-1.3017287
11:56:1083.7083.8083.70-1.3017286
11:55:5883.6083.8083.60-1.4017285
11:55:5783.6083.8083.60-1.4017284
11:55:5583.6083.8083.60-1.4057283
11:55:4083.6083.8083.60-1.4017278
11:55:4083.6083.7083.70-1.3017277
11:55:3183.6083.7083.70-1.3017276
11:55:1183.6083.7083.60-1.4017275
11:54:5683.6083.7083.70-1.3027274
11:54:4783.6083.7083.70-1.3017272
11:54:3983.6083.7083.60-1.4017271
11:54:3583.6083.7083.60-1.4027270
11:54:2283.6083.7083.60-1.4047268
11:54:1083.6083.7083.60-1.4017264
11:53:5883.6083.7083.60-1.4037263
11:53:5083.6083.7083.60-1.4017260
11:53:4483.6083.7083.70-1.3017259
11:53:4083.6083.7083.60-1.4027258
11:53:4083.6083.7083.70-1.3027256
11:53:4083.6083.7083.60-1.4017254
11:53:1283.6083.7083.60-1.4017253
11:53:1183.6083.7083.60-1.4017252
11:52:5583.6083.7083.60-1.4027251
11:52:5583.6083.7083.60-1.4027249
11:52:4983.6083.7083.70-1.3057247
11:52:4883.6083.7083.70-1.3017242
11:52:4083.6083.7083.60-1.4017241
11:52:1083.6083.7083.60-1.4017240
11:52:0083.6083.7083.60-1.4027239
11:51:3983.6083.7083.60-1.4017237
11:51:3583.6083.7083.60-1.4017236
11:51:2683.5083.7083.50-1.5017235
11:51:1083.5083.7083.50-1.5017234
11:51:0883.5083.7083.50-1.5017233
11:51:0783.6083.7083.50-1.5087232
11:51:0783.6083.7083.60-1.40207224
11:51:0283.6083.7083.60-1.4017204
11:50:4183.6083.7083.60-1.4017203
11:50:4083.6083.7083.70-1.3057202
11:50:3083.6083.7083.70-1.3017197
11:50:1183.6083.7083.60-1.4017196
11:50:1083.6083.7083.70-1.3037195
11:49:5383.6083.7083.70-1.3017192
11:49:4183.6083.7083.60-1.4017191
11:49:2783.6083.8083.60-1.4057190
11:49:0983.6083.8083.60-1.4017185
11:48:4883.6083.8083.60-1.4057184
11:48:4083.6083.8083.60-1.4017179
11:48:2783.6083.8083.60-1.4027178
11:48:1083.6083.8083.60-1.4017176
11:47:4083.6083.8083.60-1.4017175
11:47:3883.6083.8083.60-1.4017174
11:47:2883.6083.8083.60-1.4017173
11:47:1183.6083.8083.60-1.4017172
11:46:4183.6083.8083.60-1.4017171
11:46:3483.6083.7083.70-1.3017170
11:46:3383.6083.7083.70-1.3017169
11:46:3183.6083.7083.70-1.3017168
11:46:2883.6083.7083.70-1.3027167
11:46:1183.7083.8083.70-1.3017165
11:46:0783.7083.8083.70-1.3017164
11:45:4183.7083.8083.70-1.3017163
11:45:3983.6083.7083.70-1.3047162
11:45:2483.6083.7083.70-1.3017158
11:45:2383.7083.8083.70-1.3017157
11:45:1183.6083.8083.60-1.4017156
11:44:5583.6083.8083.80-1.2027155
11:44:4783.7083.8083.60-1.4017153
11:44:4783.7083.8083.70-1.3017152
11:44:4783.7083.8083.70-1.3027151
11:44:4183.7083.8083.70-1.3017149
11:44:3583.7083.8083.70-1.3017148
11:44:1183.7083.8083.70-1.3017147
11:43:4083.7083.8083.70-1.3017146
11:43:3983.7083.8083.70-1.3017145
11:43:2883.7083.8083.70-1.3017144
11:43:2283.7083.8083.70-1.3047143
11:43:2083.7083.8083.70-1.3017139
11:43:1983.7083.8083.80-1.2017138
11:43:1083.7083.8083.70-1.3017137
11:43:0183.7083.8083.70-1.3017136
11:42:4083.7083.8083.70-1.3017135
11:42:2183.7083.8083.80-1.2047134
11:42:1083.7083.8083.70-1.3017130
11:42:0583.7083.8083.70-1.3017129
11:41:4083.7083.8083.70-1.3017128
11:41:3383.7083.8083.70-1.3017127
11:41:1083.7083.8083.70-1.3017126
11:41:0683.7083.8083.70-1.3017125
11:40:4083.7083.8083.70-1.3017124
11:40:2383.7083.8083.80-1.2017123
11:40:1083.7083.8083.70-1.3017122
11:40:0583.7083.8083.70-1.3027121
11:40:0083.7083.8083.70-1.3017119
11:39:4983.7083.8083.70-1.3057118
11:39:4183.7083.8083.70-1.3017113
11:39:3483.7083.8083.70-1.3017112
11:39:2783.7083.8083.80-1.2017111
11:39:2483.7083.8083.70-1.3017110
11:39:1983.7083.8083.80-1.2017109
11:39:0983.7083.8083.70-1.3017108
11:38:5783.7083.8083.80-1.2017107
11:38:4783.7083.8083.80-1.2017106
11:38:4083.7083.8083.70-1.3017105
11:38:3683.7083.8083.80-1.2017104
11:38:3683.7083.8083.80-1.2017103
11:38:1783.7083.8083.80-1.2017102
11:38:1683.7083.8083.80-1.2017101
11:38:1183.7083.8083.70-1.3027100
11:38:1183.8083.9083.80-1.2037098
11:38:1083.8083.9083.80-1.2017095
11:38:0583.8083.9083.80-1.2047094
11:37:4083.8083.9083.80-1.2017090
11:37:3583.8083.9083.90-1.1017089
11:37:3483.8083.9083.80-1.2017088
11:37:1783.8083.9083.90-1.1027087
11:37:1183.8083.9083.80-1.2017085
11:37:1183.8083.9083.80-1.2017084
11:37:0883.8083.9083.80-1.2017083
11:37:0883.8083.9083.80-1.2027082
11:37:0483.8083.9083.80-1.2017080
11:37:0183.8083.9083.80-1.2017079
11:36:5383.8083.9083.80-1.2017078
11:36:4483.8083.9083.80-1.2037077
11:36:4183.8083.9083.80-1.2017074
11:36:3483.8083.9083.80-1.2017073
11:36:3483.8083.9083.80-1.2017072
11:36:2783.8083.9083.80-1.2027071
11:36:1783.8083.9083.80-1.2017069
11:36:0983.8083.9083.80-1.2017068
11:35:5283.8083.9083.80-1.2047067
11:35:4283.8083.9083.80-1.2017063
11:35:3983.8083.9083.80-1.2017062
11:35:2683.8083.9083.80-1.2027061
11:35:1083.8083.9083.80-1.2017059
11:35:0083.8083.9083.90-1.1017058
11:34:4083.8083.9083.80-1.2017057
11:34:1183.8083.9083.80-1.2017056
11:34:0683.8083.9083.80-1.2017055
11:33:5683.8083.9083.80-1.2017054
11:33:4383.8083.9083.90-1.1027053
11:33:4183.8083.9083.80-1.2017051
11:33:3783.8083.9083.80-1.2027050
11:33:3583.8083.9083.90-1.1017048
11:33:2683.8083.9083.90-1.1027047
11:33:2683.8083.9083.80-1.2017045
11:33:0983.8083.9083.80-1.2017044
11:32:5983.8083.9083.80-1.2017043
11:32:3983.8083.9083.80-1.2017042
11:32:1083.8083.9083.80-1.2017041
11:32:1083.8083.9083.80-1.2017040
11:31:5383.8083.9083.80-1.2017039
11:31:5283.8083.9083.80-1.2017038
11:31:4083.8083.9083.80-1.2017037
11:31:1083.8083.9083.80-1.2017036
11:31:0883.6083.8083.80-1.20147035
11:31:0383.7083.8083.70-1.3017021
11:30:4083.7083.8083.70-1.3017020
11:30:3883.7083.8083.80-1.2017019
11:30:3583.7083.8083.70-1.3017018
11:30:2983.7083.8083.70-1.3017017
11:30:1283.7083.8083.70-1.3057016
11:30:1183.7083.8083.70-1.3017011
11:30:0683.7083.8083.70-1.3017010
11:29:5883.7083.8083.70-1.3017009
11:29:4183.7083.8083.70-1.3017008
11:29:3783.7083.8083.80-1.2017007
11:29:2883.7083.8083.70-1.3017006
11:29:2183.7083.8083.70-1.3017005
11:29:2183.7083.8083.70-1.3017004
11:29:1083.7083.8083.70-1.3027003
11:29:1083.7083.8083.70-1.3017001
11:29:0883.6083.7083.70-1.3017000
11:28:5283.6083.7083.70-1.3016999
11:28:4583.6083.7083.70-1.3016998
11:28:4583.6083.7083.70-1.3016997
11:28:4483.6083.7083.70-1.3016996
11:28:4383.7083.8083.70-1.3026995
11:28:4083.7083.8083.70-1.3016993
11:28:3583.6083.7083.70-1.3056992
11:28:2683.6083.7083.70-1.3056987
11:28:1583.6083.7083.70-1.3016982
11:28:1083.6083.7083.60-1.4016981
11:27:5583.7083.8083.70-1.30166980
11:27:4083.7083.8083.70-1.3016964
11:27:2083.7083.8083.70-1.3016963
11:27:1883.7083.8083.70-1.3016962
11:27:1083.7083.8083.70-1.3016961
11:26:4083.7083.8083.70-1.3016960
11:26:3683.6083.8083.80-1.2056959
11:26:2083.7083.8083.70-1.3016954
11:26:1083.6083.8083.60-1.4016953
11:26:0383.6083.7083.70-1.3016952
11:25:5983.6083.7083.70-1.30126951
11:25:5883.5083.6083.60-1.4086939
11:25:5583.4083.6083.60-1.4056931
11:25:5383.4083.5083.50-1.5026926
11:25:5383.5083.6083.50-1.5016924
11:25:4783.5083.6083.50-1.50206923
11:25:4583.5083.6083.50-1.5026903
11:25:4483.5083.6083.50-1.5016901
11:25:4383.5083.6083.60-1.4026900
11:25:4083.5083.6083.50-1.5016898
11:25:3983.5083.6083.50-1.5026897
11:25:3783.5083.6083.50-1.5016895
11:25:3483.5083.6083.50-1.5016894
11:25:3283.5083.6083.50-1.5016893
11:25:3083.5083.6083.50-1.5026892
11:25:2983.5083.6083.50-1.5026890
11:25:2983.5083.6083.50-1.5016888
11:25:2683.5083.6083.50-1.5026887
11:25:2583.5083.6083.50-1.5056885
11:25:2483.5083.6083.50-1.5016880
11:25:2483.5083.6083.50-1.5016879
11:25:2283.5083.6083.50-1.5026878
11:25:2283.5083.6083.60-1.4016876
11:25:1683.5083.6083.50-1.5036875
11:25:1183.5083.6083.50-1.50746872
11:25:1183.5083.6083.50-1.5056798
11:25:1183.5083.6083.50-1.50506793
11:25:1083.5083.7083.50-1.5016743
11:25:1083.5083.6083.60-1.4016742
11:25:0583.6083.7083.60-1.4026741
11:25:0083.6083.7083.60-1.4016739
11:24:5383.6083.7083.60-1.4046738
11:24:5283.6083.7083.70-1.3016734
11:24:5283.6083.7083.60-1.4016733
11:24:4183.6083.7083.60-1.4016732
11:24:3783.5083.6083.60-1.4046731
11:24:3483.6083.7083.60-1.4046727
11:24:3483.6083.7083.60-1.40136723
11:24:3483.6083.7083.60-1.401006710
11:24:2083.6083.7083.60-1.4016610
11:24:1883.6083.7083.60-1.4016609
11:24:1183.6083.7083.60-1.4016608
11:24:1083.6083.7083.70-1.3016607
11:24:1083.6083.7083.60-1.4016606
11:24:0183.6083.7083.70-1.3026605
11:23:5283.6083.7083.60-1.4016603
11:23:4983.6083.7083.70-1.3016602
11:23:4683.6083.7083.60-1.4016601
11:23:3983.6083.7083.60-1.4016600
11:23:3683.6083.7083.70-1.3016599
11:23:3483.6083.7083.70-1.3016598
11:23:2683.6083.7083.70-1.3016597
11:23:2283.6083.7083.70-1.3036596
11:23:1983.6083.7083.60-1.4016593
11:23:1183.6083.7083.60-1.4016592
11:23:0983.6083.7083.70-1.3016591
11:23:0783.6083.7083.70-1.3026590
11:23:0783.6083.7083.70-1.3016588
11:23:0183.6083.7083.70-1.3026587
11:22:5883.6083.7083.70-1.3016585
11:22:4783.6083.7083.70-1.3016584
11:22:4683.6083.7083.70-1.3016583
11:22:4583.7083.8083.70-1.3046582
11:22:3983.7083.8083.70-1.3016578
11:22:3483.7083.8083.70-1.3016577
11:22:3383.7083.8083.70-1.3016576
11:22:3083.7083.8083.70-1.3016575
11:22:3083.7083.8083.70-1.3016574
11:22:3083.7083.8083.70-1.3026573
11:22:2983.7083.8083.70-1.3016571
11:22:2783.7083.8083.70-1.3016570
11:22:2483.7083.8083.70-1.3016569
11:22:2083.7083.8083.70-1.30306568
11:22:1783.7083.8083.80-1.2026538
11:22:1183.7083.8083.70-1.3016536
11:22:1183.7083.8083.70-1.3016535
11:22:0383.7083.8083.70-1.3026534
11:21:4883.7083.8083.70-1.3016532
11:21:4583.7083.8083.80-1.2016531
11:21:4383.7083.8083.70-1.3016530
11:21:1883.7083.8083.70-1.3056529
11:21:1683.7083.8083.70-1.3036524
11:21:0683.7083.8083.80-1.2026521
11:20:4883.7083.8083.80-1.2016519
11:20:4283.7083.8083.70-1.3016518
11:20:3283.7083.8083.70-1.3016517
11:20:2783.7083.8083.70-1.3016516
11:20:2583.7083.8083.70-1.3016515
11:20:2383.7083.8083.70-1.3016514
11:20:1883.7083.8083.70-1.3016513
11:20:1683.7083.8083.70-1.3056512
11:20:1583.7083.8083.70-1.3016507
11:20:0783.7083.8083.70-1.3016506
11:20:0083.7083.8083.70-1.3016505
11:19:5783.7083.8083.70-1.3016504
11:19:5683.7083.8083.70-1.3016503
11:19:5583.7083.8083.70-1.3016502
11:19:5583.7083.8083.70-1.3016501
11:19:4883.7083.8083.70-1.3046500
11:19:4583.7083.8083.80-1.2016496
11:19:4483.7083.8083.70-1.3016495
11:19:4483.7083.8083.70-1.3016494
11:19:4083.7083.8083.80-1.2016493
11:19:1983.7083.8083.80-1.2026492
11:19:1383.8083.9083.80-1.2016490
11:18:5983.8083.9083.80-1.2016489
11:18:5883.8083.9083.80-1.2016488
11:18:5583.8083.9083.80-1.2016487
11:18:5583.8083.9083.80-1.2026486
11:18:5383.8083.9083.80-1.2016484
11:18:4783.8083.9083.80-1.2016483
11:18:4583.8083.9083.80-1.2016482
11:18:4383.8083.9083.80-1.2016481
11:18:4383.8083.9083.80-1.2026480
11:18:4283.8083.9083.80-1.2016478
11:18:3883.8083.9083.80-1.2016477
11:18:3283.8083.9083.90-1.1016476
11:18:2583.8083.9083.80-1.20216475
11:17:3983.9084.0083.90-1.10106454
11:17:3583.9084.0083.90-1.1026444
11:17:1283.9084.0083.90-1.1026442
11:17:1283.9084.0083.90-1.1016440
11:17:0683.9084.0083.90-1.1016439
11:16:5983.9084.0083.90-1.1016438
11:16:5883.9084.0083.90-1.1016437
11:16:5783.9084.0083.90-1.1016436
11:16:5683.9084.0083.90-1.1016435
11:16:5683.9084.0083.90-1.1016434
11:16:5583.9084.0083.90-1.1026433
11:16:5083.9084.0083.90-1.1026431
11:16:4983.9084.0083.90-1.1016429
11:16:4583.9084.0083.90-1.1016428
11:16:4483.9084.0083.90-1.1016427
11:16:4383.9084.0083.90-1.1016426
11:16:4283.9084.0083.90-1.10246425
11:16:4283.9084.0084.00-1.0016401
11:16:3983.9084.0083.90-1.1036400
11:16:3483.9084.0083.90-1.1056397
11:16:3383.9084.0083.90-1.1016392
11:14:5783.9084.0083.90-1.1036391
11:14:5483.9084.0083.90-1.1026388
11:14:3783.9084.0083.90-1.1016386
11:14:3083.9084.0083.90-1.1036385
11:14:2983.9084.0083.90-1.1016382
11:14:1283.9084.0083.90-1.1026381
11:13:3883.9084.0083.90-1.1016379
11:13:3183.9084.0084.00-1.0016378
11:13:3083.9084.0083.90-1.1056377
11:13:2283.9084.0084.00-1.0016372
11:13:1183.9084.0084.00-1.0016371
11:12:5183.9084.0083.90-1.1016370
11:12:4283.9084.0084.00-1.0016369
11:12:2083.9084.0083.90-1.1016368
11:12:1883.9084.0083.90-1.1016367
11:12:1783.9084.0084.00-1.0026366
11:12:0983.9084.0083.90-1.1036364
11:11:5683.9084.0083.90-1.1036361
11:11:4483.9084.0083.90-1.1016358
11:11:2983.9084.0084.00-1.0016357
11:11:0683.9084.0084.00-1.0016356
11:10:4283.9084.0084.00-1.0016355
11:10:2083.9084.0084.00-1.0016354
11:10:2083.9084.0083.90-1.1016353
11:09:5083.9084.0084.00-1.0026352
11:09:3183.9084.0084.00-1.0026350
11:09:3083.9084.0083.90-1.1016348
11:09:2883.9084.0084.00-1.0016347
11:09:2883.9084.0083.90-1.1036346
11:09:1883.9084.0083.90-1.1016343
11:09:1584.0084.1084.00-1.0086342
11:09:1584.0084.1084.00-1.00216334
11:09:1584.0084.1084.00-1.00106313
11:09:1384.0084.1084.00-1.00186303
11:09:0184.0084.1084.10-0.9016285
11:09:0084.0084.1084.10-0.9016284
11:08:5684.0084.1084.00-1.0016283
11:08:3984.0084.1084.10-0.9016282
11:08:2884.0084.1084.10-0.9016281
11:08:2184.0084.1084.10-0.9026280
11:08:0684.0084.1084.10-0.9016278
11:07:4284.0084.1084.10-0.9016277
11:07:3384.0084.1084.00-1.0056276
11:07:3384.0084.1084.00-1.0016271
11:07:3084.0084.1084.00-1.0026270
11:07:2084.0084.1084.00-1.0026268
11:07:1284.0084.1084.00-1.0016266
11:06:0684.0084.1084.00-1.0016265
11:06:0084.0084.1084.10-0.9056264
11:05:5384.0084.1084.00-1.0026259
11:04:5684.0084.1084.00-1.0016257
11:04:5684.0084.1084.10-0.9026256
11:04:5484.0084.1084.00-1.0016254
11:04:4184.0084.1084.00-1.0016253
11:04:4084.0084.1084.00-1.0016252
11:04:3484.0084.1084.00-1.0016251
11:04:2084.0084.1084.00-1.0016250
11:04:0384.0084.1084.00-1.0036249
11:03:5584.0084.1084.00-1.0016246
11:03:3684.0084.1084.00-1.0016245
11:03:1184.0084.1084.00-1.0016244
11:03:0484.0084.1084.10-0.9016243
11:02:5984.0084.1084.10-0.9016242
11:02:5584.0084.1084.00-1.0036241
11:02:5284.0084.1084.10-0.9016238
11:02:5084.0084.1084.00-1.0016237
11:02:2584.0084.1084.00-1.0016236
11:02:0984.0084.1084.00-1.0016235
11:01:4584.0084.1084.00-1.0016234
11:01:0184.0084.1084.10-0.9016233
11:00:5884.0084.1084.00-1.0016232
11:00:3784.0084.1084.00-1.00146231
11:00:3684.0084.1084.00-1.0026217
11:00:3184.0084.1084.00-1.0016215
11:00:2984.0084.1084.00-1.0026214
10:59:5984.0084.1084.00-1.0016212
10:59:5784.1084.2084.10-0.9026211
10:59:2584.0084.1084.10-0.9016209
10:59:1984.1084.2084.10-0.9016208
10:58:5084.0084.1084.10-0.9016207
10:58:4784.0084.1084.10-0.9016206
10:58:4584.0084.1084.10-0.9056205
10:58:2184.0084.1084.10-0.9026200
10:58:0784.0084.1084.10-0.9016198
10:57:2584.0084.2084.00-1.0016197
10:57:2084.0084.2084.00-1.00126196
10:57:1484.0084.2084.00-1.0016184
10:57:0984.0084.2084.00-1.0016183
10:57:0884.0084.2084.00-1.0016182
10:56:5984.0084.2084.00-1.0016181
10:56:4584.0084.2084.00-1.0016180
10:56:3584.1084.2084.00-1.0026179
10:56:3584.1084.2084.10-0.9016177
10:56:3584.1084.2084.10-0.9086176
10:56:3384.1084.2084.10-0.9016168
10:56:2984.1084.2084.10-0.9016167
10:56:2884.1084.2084.10-0.9016166
10:56:2084.1084.2084.10-0.9026165
10:56:1684.1084.2084.10-0.9016163
10:56:1484.1084.2084.10-0.9016162
10:55:3984.2084.3084.10-0.90116161
10:55:3984.2084.3084.20-0.8056150
10:55:3784.2084.3084.20-0.8016145
10:55:0384.2084.3084.20-0.8016144
10:54:2584.2084.3084.20-0.8016143
10:54:0484.2084.3084.20-0.8056142
10:53:3484.2084.3084.20-0.8016137
10:53:1784.2084.3084.20-0.8016136
10:53:1384.2084.3084.20-0.8036135
10:53:0184.2084.3084.20-0.8036132
10:52:5684.2084.3084.30-0.7016129
10:52:2184.2084.3084.30-0.7016128
10:52:1284.2084.3084.20-0.8016127
10:52:0484.2084.3084.20-0.8026126
10:51:4384.2084.3084.20-0.8026124
10:51:2184.2084.3084.20-0.8016122
10:51:0884.2084.3084.20-0.8056121
10:50:4284.2084.3084.20-0.8016116
10:50:3084.2084.3084.30-0.7036115
10:50:1684.2084.3084.30-0.7036112
10:50:0384.2084.3084.30-0.7026109
10:49:4184.2084.3084.30-0.7016107
10:48:2284.2084.3084.30-0.7016106
10:47:4684.2084.4084.40-0.6026105
10:47:4584.2084.3084.30-0.7016103
10:47:3084.2084.3084.30-0.7016102
10:47:2884.3084.4084.30-0.70376101
10:47:2284.3084.4084.40-0.6026064
10:47:2184.3084.4084.30-0.7026062
10:47:0884.3084.4084.40-0.6016060
10:46:5184.3084.4084.40-0.6016059
10:46:4584.3084.4084.40-0.6016058
10:46:4384.3084.4084.40-0.6016057
10:46:3084.3084.4084.40-0.6016056
10:46:2984.4084.5084.40-0.6026055
10:46:1884.4084.5084.40-0.6036053
10:46:1884.3084.4084.40-0.6056050
10:46:1384.3084.4084.30-0.7016045
10:46:1284.3084.4084.40-0.6036044
10:46:0984.3084.4084.40-0.6026041
10:46:0784.3084.4084.40-0.6016039
10:46:0384.3084.4084.40-0.6016038
10:46:0384.3084.4084.40-0.6046037
10:45:5084.3084.4084.40-0.6016033
10:45:4384.3084.4084.40-0.6016032
10:45:3984.3084.4084.40-0.6026031
10:45:3284.3084.4084.40-0.6016029
10:45:2984.3084.4084.30-0.7036028
10:45:2984.3084.4084.40-0.6016025
10:45:2784.3084.4084.40-0.6056024
10:45:2684.3084.4084.30-0.7026019
10:45:0484.3084.4084.30-0.7016017
10:45:0384.3084.4084.40-0.6016016
10:44:3984.2084.3084.30-0.70156015
10:44:0884.2084.3084.30-0.7016000
10:43:4984.1084.3084.10-0.9015999
10:43:3884.1084.3084.10-0.9035998
10:43:3684.1084.2084.20-0.8015995
10:43:2384.1084.2084.20-0.8035994
10:43:2384.1084.2084.20-0.80205991
10:42:2384.1084.2084.10-0.9025971
10:42:0984.1084.2084.10-0.9015969
10:40:1984.0084.1084.10-0.9015968
10:39:5984.0084.1084.10-0.9015967
10:39:5584.0084.1084.10-0.9015966
10:39:4484.1084.2084.10-0.9055965
10:39:4384.1084.2084.10-0.9015960
10:39:4384.1084.2084.10-0.9045959
10:39:4084.1084.2084.10-0.9025955
10:39:3184.1084.2084.10-0.9015953
10:39:2884.1084.2084.10-0.9055952
10:38:3484.1084.2084.10-0.9025947
10:38:3184.1084.2084.20-0.8015945
10:38:2184.1084.2084.20-0.8015944
10:38:0784.1084.2084.10-0.9015943
10:37:3184.1084.2084.20-0.8055942
10:37:2584.1084.2084.10-0.9015937
10:36:2984.1084.2084.20-0.8015936
10:36:2184.1084.2084.20-0.8025935
10:36:0684.1084.2084.20-0.8015933
10:36:0484.1084.2084.20-0.8015932
10:35:4384.1084.2084.20-0.8015931
10:35:2284.1084.2084.20-0.8015930
10:33:5784.1084.2084.20-0.8055929
10:33:4984.1084.2084.20-0.8015924
10:33:3084.1084.2084.20-0.8025923
10:33:0884.1084.2084.20-0.8025921
10:32:5284.2084.3084.20-0.8035919
10:32:5284.2084.3084.20-0.8035916
10:32:4084.1084.2084.20-0.8055913
10:31:5084.1084.2084.10-0.90115908
10:31:4984.2084.3084.20-0.8055897
10:31:4984.2084.3084.20-0.8055892
10:31:2584.2084.3084.20-0.8015887
10:31:2184.2084.3084.20-0.8045886
10:31:1284.3084.4084.30-0.7015882
10:31:1284.2084.3084.30-0.7055881
10:31:0384.2084.3084.30-0.7015876
10:30:5484.2084.3084.30-0.7015875
10:30:5284.2084.3084.30-0.7015874
10:30:4484.2084.3084.30-0.7035873
10:30:2884.1084.2084.20-0.8035870
10:30:1984.1084.2084.20-0.8025867
10:30:0784.0084.1084.10-0.9055865
10:30:0684.0084.1084.10-0.9055860
10:30:0584.0084.1084.10-0.9015855
10:30:0284.0084.1084.10-0.90105854
10:30:0184.0084.1084.10-0.9015844
10:29:5384.0084.1084.10-0.9015843
10:29:4984.0084.1084.10-0.9055842
10:29:4484.0084.1084.10-0.9055837
10:29:4084.0084.1084.10-0.9015832
10:29:3484.0084.1084.00-1.0015831
10:29:1684.0084.1084.10-0.9015830
10:28:3484.0084.1084.00-1.0015829
10:28:0184.0084.1084.10-0.9055828
10:28:0084.0084.1084.00-1.0015823
10:27:5884.0084.1084.00-1.0015822
10:27:5384.0084.1084.00-1.0015821
10:27:3684.0084.1084.00-1.0025820
10:27:3584.0084.1084.00-1.0035818
10:27:3584.0084.1084.00-1.0055815
10:27:3084.0084.1084.00-1.0015810
10:27:2684.0084.1084.00-1.0055809
10:27:2084.0084.1084.00-1.0015804
10:27:1184.0084.1084.00-1.00105803
10:27:1184.0084.1084.00-1.00115793
10:27:1184.0084.1084.00-1.0025782
10:27:1084.0084.1084.00-1.0015780
10:27:0684.0084.1084.00-1.00105779
10:27:0284.0084.1084.00-1.00105769
10:27:0084.0084.1084.00-1.00105759
10:26:4984.0084.1084.00-1.0055749
10:26:1484.0084.1084.00-1.0015744
10:26:1284.0084.1084.00-1.0015743
10:26:0984.0084.1084.10-0.9015742
10:26:0684.0084.1084.10-0.9015741
10:26:0584.0084.1084.10-0.9015740
10:26:0384.0084.1084.00-1.0015739
10:26:0384.0084.1084.10-0.9015738
10:25:5584.0084.1084.10-0.9015737
10:25:5384.0084.1084.10-0.9015736
10:25:5184.0084.1084.10-0.9015735
10:25:5084.0084.1084.10-0.9015734
10:25:3984.0084.1084.10-0.9025733
10:24:1284.0084.1084.10-0.9015731
10:24:0384.0084.1084.10-0.9015730
10:24:0284.0084.1084.00-1.0015729
10:23:5084.0084.1084.10-0.9015728
10:23:3684.0084.1084.00-1.0035727
10:23:3584.0084.1084.00-1.0015724
10:23:2184.0084.1084.00-1.0015723
10:23:1984.0084.1084.10-0.9015722
10:23:1384.0084.1084.10-0.9015721
10:23:0884.0084.1084.10-0.9015720
10:23:0684.0084.1084.10-0.9015719
10:22:4084.0084.1084.10-0.9015718
10:22:3784.0084.1084.00-1.0015717
10:22:2884.0084.1084.10-0.9015716
10:22:2284.0084.1084.10-0.9025715
10:22:2084.0084.1084.10-0.9015713
10:22:1584.0084.1084.00-1.00105712
10:21:5784.0084.1084.10-0.9015702
10:21:5584.0084.1084.10-0.9015701
10:21:5384.0084.1084.10-0.9015700
10:21:5284.0084.1084.10-0.9015699
10:21:4984.0084.1084.10-0.9075698
10:21:4584.0084.1084.10-0.9015691
10:21:3884.1084.2084.10-0.90175690
10:21:3884.1084.2084.10-0.9055673
10:21:3684.1084.2084.10-0.9055668
10:21:3384.1084.2084.10-0.90125663
10:21:3384.1084.2084.10-0.90145651
10:21:3384.1084.2084.10-0.9055637
10:21:3284.1084.2084.20-0.8015632
10:21:2184.1084.2084.20-0.8015631
10:20:4684.1084.2084.20-0.8015630
10:20:4184.1084.2084.20-0.8015629
10:20:2684.1084.2084.20-0.8015628
10:20:2184.1084.2084.20-0.8015627
10:20:1684.1084.2084.20-0.8025626
10:20:0784.1084.2084.20-0.8015624
10:20:0084.1084.2084.20-0.8015623
10:20:0084.1084.2084.20-0.8015622
10:19:5784.1084.2084.10-0.9015621
10:19:5084.1084.2084.10-0.9015620
10:19:4384.0084.1084.10-0.9015619
10:19:4184.0084.1084.10-0.9015618
10:19:3384.0084.1084.10-0.9015617
10:19:2584.0084.1084.10-0.9015616
10:19:1584.0084.1084.00-1.0015615
10:18:3984.0084.1084.00-1.0015614
10:17:4484.0084.1084.00-1.0015613
10:17:4284.0084.1084.10-0.9015612
10:17:3384.0084.1084.10-0.9035611
10:17:0283.9084.0084.00-1.0055608
10:16:3883.9084.0084.00-1.0015603
10:16:2784.0084.1084.00-1.0065602
10:16:2784.0084.1084.00-1.0015596
10:16:2184.0084.1084.00-1.0015595
10:16:2184.0084.1084.00-1.0025594
10:16:0884.0084.1084.10-0.9015592
10:15:5783.9084.1084.10-0.9015591
10:15:5283.9084.0084.00-1.0015590
10:15:5083.9084.0084.00-1.0015589
10:15:5083.9084.0084.00-1.0055588
10:15:4883.9084.0083.90-1.1015583
10:15:4683.9084.0084.00-1.0025582
10:15:4383.9084.0084.00-1.0015580
10:15:4083.9084.0084.00-1.0045579
10:15:4083.9084.0084.00-1.0015575
10:15:3683.9084.0084.00-1.0055574
10:15:3383.9084.0084.00-1.0015569
10:15:3283.9084.0084.00-1.0015568
10:15:3283.9084.0084.00-1.0015567
10:15:2783.9084.0084.00-1.0015566
10:15:2383.9084.0084.00-1.0035565
10:15:1783.9084.0084.00-1.0015562
10:15:0583.9084.0084.00-1.0015561
10:15:0283.9084.0084.00-1.0015560
10:14:4483.9084.0084.00-1.0015559
10:14:3683.9084.0084.00-1.0015558
10:14:2583.9084.0083.90-1.1015557
10:14:2283.9084.0084.00-1.0055556
10:14:0983.9084.0084.00-1.0015551
10:14:0383.9084.0083.90-1.1015550
10:13:5183.8083.9083.90-1.1065549
10:13:4483.8083.9083.90-1.1015543
10:13:4383.9084.0083.80-1.2015542
10:13:4383.9084.0083.90-1.1095541
10:13:4283.9084.0083.90-1.1025532
10:13:3483.9084.0083.90-1.1015530
10:13:3483.8084.0084.00-1.0015529
10:13:3283.9084.0083.90-1.1015528
10:13:0783.9084.0083.90-1.1015527
10:13:0583.8083.9083.90-1.1015526
10:12:5883.8083.9083.90-1.1015525
10:12:5183.9084.0083.90-1.1015524
10:12:4883.8083.9083.90-1.1045523
10:12:0183.8083.9083.80-1.2015519
10:12:0183.8083.9083.90-1.1015518
10:11:3883.8083.9083.80-1.2015517
10:11:3583.7083.8083.80-1.2015516
10:11:2983.8083.9083.80-1.2015515
10:11:2383.7083.8083.80-1.2015514
10:11:2183.7083.8083.80-1.2015513
10:11:1683.7083.8083.80-1.20105512
10:11:0683.7083.8083.80-1.2025502
10:11:0683.7083.8083.80-1.2015500
10:11:0083.7083.8083.80-1.2035499
10:10:5283.7083.8083.80-1.2045496
10:10:5083.7083.8083.70-1.3015492
10:10:4583.7083.8083.80-1.2015491
10:10:3883.7083.8083.80-1.2025490
10:10:3483.7083.8083.80-1.2015488
10:10:3383.7083.8083.80-1.2015487
10:10:1783.7083.8083.80-1.2015486
10:10:1283.7083.8083.80-1.2015485
10:10:0683.7083.8083.80-1.2015484
10:10:0083.7083.8083.80-1.2015483
10:10:0083.7083.8083.80-1.2015482
10:09:5883.8083.9083.80-1.2015481
10:09:5283.7083.8083.80-1.2015480
10:09:5183.8083.9083.80-1.20155479
10:09:4383.8083.9083.80-1.2025464
10:09:4083.8083.9083.80-1.2025462
10:09:3583.8083.9083.80-1.2025460
10:09:2783.9084.0083.90-1.1035458
10:09:2483.9084.0083.90-1.1055455
10:09:1883.9084.0083.90-1.1055450
10:09:1583.8083.9083.90-1.1015445
10:09:1083.8083.9083.90-1.1015444
10:09:0583.8083.9083.90-1.1025443
10:09:0083.8083.9083.90-1.1015441
10:08:5983.8083.9083.90-1.1015440
10:08:5583.8083.9083.80-1.2055439
10:08:4883.8083.9083.80-1.2015434
10:08:4783.8083.9083.90-1.1015433
10:08:4783.8083.9083.90-1.1015432
10:08:4683.8083.9083.80-1.2055431
10:08:4383.8083.9083.90-1.1015426
10:08:4083.8083.9083.90-1.1015425
10:08:3783.8083.9083.80-1.2055424
10:08:3483.8083.9083.90-1.1015419
10:08:3183.8083.9083.80-1.2035418
10:08:2583.8083.9083.80-1.2055415
10:08:2283.8083.9083.90-1.1025410
10:08:2083.8083.9083.80-1.2025408
10:07:4783.7083.8083.80-1.2025406
10:07:4783.7083.8083.70-1.3015404
10:07:4783.7083.8083.80-1.2015403
10:07:4083.7083.8083.80-1.20105402
10:07:4083.7083.8083.80-1.2055392
10:07:4083.7083.8083.80-1.20135387
10:07:4083.7083.8083.80-1.2035374
10:07:3983.7083.8083.80-1.2015371
10:07:3183.7083.8083.70-1.3015370
10:07:1783.7083.8083.70-1.3045369
10:07:0683.7083.8083.70-1.3015365
10:07:0183.7083.8083.80-1.2025364
10:06:5683.7083.8083.80-1.2015362
10:06:5283.7083.8083.70-1.30175361
10:06:4583.7083.8083.80-1.2015344
10:06:4083.7083.8083.70-1.3015343
10:06:4083.7083.8083.80-1.2015342
10:06:2183.7083.8083.80-1.2015341
10:06:2083.7083.8083.70-1.3015340
10:06:1583.7083.8083.80-1.2015339
10:06:1583.7083.8083.80-1.2015338
10:06:0183.7083.8083.80-1.2025337
10:05:5983.7083.8083.80-1.2025335
10:05:5683.7083.8083.80-1.2015333
10:05:5183.7083.8083.80-1.2025332
10:05:4383.7083.8083.80-1.20105330
10:05:4083.7083.8083.80-1.2015320
10:05:3883.7083.8083.70-1.3015319
10:05:3783.7083.8083.70-1.3015318
10:05:3183.8083.9083.80-1.2045317
10:05:2883.8083.9083.80-1.2015313
10:05:2083.9084.0083.90-1.1035312
10:05:1783.9084.0083.90-1.1025309
10:05:1583.9084.0083.90-1.1015307
10:05:0983.8083.9083.90-1.1025306
10:05:0083.9084.0083.80-1.20245304
10:05:0083.9084.0083.90-1.10165280
10:04:4283.9084.0084.00-1.0025264
10:04:3983.9084.0084.00-1.0015262
10:04:3783.9084.0084.00-1.0015261
10:04:2083.9084.0084.00-1.0035260
10:04:1983.9084.0084.00-1.0025257
10:04:1983.9084.0084.00-1.0025255
10:04:1783.9084.0084.00-1.0055253
10:04:1583.9084.0084.00-1.0015248
10:04:0083.9084.0084.00-1.0035247
10:03:5783.9084.0083.90-1.1015244
10:03:5783.9084.0084.00-1.0025243
10:03:5283.9084.0084.00-1.0015241
10:03:3683.9084.0084.00-1.0015240
10:03:2083.9084.0084.00-1.0015239
10:03:1383.9084.0083.90-1.1015238
10:03:0183.9084.0084.00-1.0015237
10:02:5183.9084.0083.90-1.1025236
10:02:4783.9084.0083.90-1.1035234
10:02:4783.9084.0084.00-1.0015231
10:02:4183.9084.0084.00-1.0015230
10:02:2783.9084.0084.00-1.0015229
10:02:2083.9084.0084.00-1.0015228
10:02:0683.9084.0084.00-1.0015227
10:01:4884.0084.1084.00-1.0035226
10:01:4484.1084.2084.10-0.9015223
10:01:4084.0084.2084.20-0.8055222
10:01:3984.0084.1084.10-0.9035217
10:01:2783.9084.1084.10-0.9025214
10:01:2583.9084.2083.90-1.1015212
10:01:2483.8083.9083.90-1.10295211
10:01:2484.2084.3083.90-1.10135182
10:01:2484.2084.3084.00-1.0075169
10:01:2484.2084.3084.20-0.8015162
10:01:2384.0084.2084.20-0.8015161
10:01:1884.0084.2084.20-0.8035160
10:01:1184.0084.2084.20-0.8015157
10:01:0083.9084.1084.20-0.8015156
10:01:0083.9084.1084.10-0.9025155
10:00:5983.9084.1084.10-0.90105153
10:00:5883.9084.0084.00-1.0015143
10:00:4983.9084.1084.10-0.9015142
10:00:4484.0084.1084.00-1.00135141
10:00:0084.0084.1084.10-0.9015128
09:59:0984.1084.2084.10-0.9015127
09:59:0084.0084.2084.20-0.8015126
09:58:5084.1084.2084.10-0.9015125
09:58:4384.1084.2084.10-0.9015124
09:58:4384.1084.2084.10-0.9035123
09:58:2284.1084.2084.20-0.8015120
09:58:0484.1084.2084.20-0.8015119
09:58:0084.1084.2084.20-0.8015118
09:57:5984.1084.2084.20-0.8025117
09:57:4584.1084.2084.20-0.8015115
09:57:4084.1084.2084.20-0.8035114
09:57:2684.1084.2084.10-0.9015111
09:57:2684.1084.2084.10-0.9015110
09:57:1984.1084.2084.20-0.8025109
09:57:0184.0084.2084.20-0.8015107
09:56:5784.0084.2084.00-1.0015106
09:56:5484.0084.2084.20-0.8015105
09:56:5284.0084.2084.20-0.8025104
09:56:4084.0084.2084.20-0.8015102
09:56:3484.0084.1084.10-0.9025101
09:56:3483.9084.0084.00-1.00265099
09:56:3483.9084.0084.00-1.0045073
09:56:3383.9084.0084.00-1.0025069
09:56:3383.9084.0084.00-1.0025067
09:56:3083.9084.0084.00-1.0035065
09:56:2183.9084.0084.00-1.0015062
09:56:1883.9084.0084.00-1.0015061
09:56:0783.8084.0084.00-1.0015060
09:56:0483.9084.0083.90-1.1015059
09:56:0083.9084.0083.90-1.1015058
09:55:4883.9084.0083.90-1.1015057
09:55:4183.9084.0083.90-1.1055056
09:55:4083.9084.0084.00-1.0015051
09:55:3683.9084.0083.90-1.1055050
09:55:2183.9084.0083.90-1.1025045
09:55:1683.9084.0083.90-1.1035043
09:55:1583.9084.0084.00-1.0015040
09:55:0583.9084.0083.90-1.1015039
09:55:0483.9084.0083.90-1.1025038
09:55:0083.8083.9083.90-1.1045036
09:55:0083.8083.9083.90-1.1035032
09:54:5883.8083.9083.90-1.1015029
09:54:5583.8083.9083.90-1.1015028
09:54:4583.8083.9083.90-1.1015027
09:54:4083.8083.9083.90-1.1035026
09:54:3383.7083.8083.80-1.2025023
09:54:3383.7083.8083.80-1.2035021
09:54:3383.7083.8083.70-1.3015018
09:54:3083.7083.8083.80-1.2015017
09:54:2083.7083.8083.80-1.2015016
09:54:2083.7083.8083.80-1.2035015
09:54:1483.7083.8083.80-1.2065012
09:54:0783.7083.8083.70-1.3035006
09:54:0483.7083.8083.70-1.3015003
09:53:5583.7083.8083.70-1.3015002
09:53:4783.7083.9083.70-1.3015001
09:53:2783.7083.9083.70-1.3015000
09:53:2383.7083.9083.90-1.1014999
09:53:2083.6083.9083.90-1.1014998
09:53:1983.7083.9083.60-1.4014997
09:53:1983.7083.9083.70-1.3014996
09:53:1183.5083.7083.70-1.3014995
09:53:1183.7083.9083.70-1.3014994
09:53:1183.5083.8083.80-1.2044993
09:53:1183.5083.7083.70-1.3094989
09:53:1083.5083.6083.60-1.4054980
09:53:0683.5083.6083.50-1.5024975
09:53:0083.5083.6083.60-1.4014973
09:52:5883.5083.6083.50-1.5024972
09:52:5483.5083.6083.60-1.4014970
09:52:5383.5083.6083.50-1.5014969
09:52:4983.4083.6083.40-1.6014968
09:52:4883.5083.6083.40-1.6014967
09:52:4883.5083.6083.50-1.5014966
09:52:4583.4083.5083.50-1.5044965
09:52:4583.4083.5083.50-1.5014961
09:52:4483.5083.6083.50-1.5014960
09:52:4483.5083.6083.50-1.5014959
09:52:4283.5083.7083.50-1.5014958
09:52:3983.5083.7083.50-1.5014957
09:52:3683.5083.7083.50-1.50244956
09:52:3683.5083.7083.50-1.5034932
09:52:3583.5083.7083.50-1.5014929
09:52:3583.5083.6083.60-1.4014928
09:52:3583.5083.7083.70-1.3014927
09:52:3583.5083.7083.50-1.5014926
09:52:3483.5083.7083.50-1.50104925
09:52:3383.5083.7083.50-1.5014915
09:52:3283.5083.7083.50-1.5054914
09:52:2883.5083.7083.50-1.5014909
09:52:2783.5083.6083.60-1.4034908
09:52:2683.5083.6083.50-1.5014905
09:52:2483.5083.6083.50-1.5084904
09:52:2483.5083.6083.50-1.5054896
09:52:2383.5083.6083.50-1.5024891
09:52:2383.5083.6083.50-1.5034889
09:52:2283.5083.7083.50-1.5054886
09:52:2283.5083.7083.50-1.5054881
09:52:2283.5083.6083.60-1.4014876
09:52:2183.5083.6083.60-1.4024875
09:52:2083.5083.6083.50-1.5014873
09:52:2083.5083.6083.50-1.50204872
09:52:2083.5083.6083.50-1.5024852
09:52:1983.5083.6083.60-1.4014850
09:52:1983.5083.6083.60-1.4034849
09:52:1983.5083.6083.50-1.5014846
09:52:1883.5083.6083.50-1.5024845
09:52:1883.5083.6083.50-1.5054843
09:52:1883.5083.6083.60-1.4014838
09:52:1783.5083.6083.60-1.4054837
09:52:1783.5083.6083.50-1.5014832
09:52:1683.5083.6083.60-1.4014831
09:52:1683.5083.6083.60-1.4054830
09:52:1583.5083.6083.60-1.4014825
09:52:1383.5083.6083.50-1.5014824
09:52:1383.5083.6083.60-1.4014823
09:52:1283.5083.6083.50-1.5014822
09:52:1083.5083.6083.50-1.5014821
09:52:0583.5083.6083.60-1.4014820
09:52:0583.5083.6083.50-1.5024819
09:52:0583.5083.6083.60-1.4014817
09:52:0483.5083.6083.50-1.5014816
09:52:0483.5083.6083.50-1.5024815
09:52:0283.5083.6083.50-1.5064813
09:52:0283.5083.6083.50-1.5064807
09:52:0183.5083.6083.50-1.5014801
09:52:0183.5083.6083.50-1.5014800
09:52:0183.5083.6083.60-1.4034799
09:51:5783.5083.6083.50-1.5014796
09:51:5783.5083.6083.60-1.4034795
09:51:5783.5083.6083.50-1.5014792
09:51:5683.5083.6083.50-1.5014791
09:51:5683.5083.6083.50-1.5014790
09:51:5683.6083.7083.60-1.40354789
09:51:5683.6083.7083.60-1.4014754
09:51:5583.6083.7083.70-1.3024753
09:51:5583.6083.7083.70-1.3014751
09:51:5383.7083.8083.70-1.30944750
09:51:5383.7083.8083.70-1.3054656
09:51:5083.7083.8083.70-1.30154651
09:51:5083.7083.8083.70-1.3014636
09:51:4983.7083.8083.70-1.3024635
09:51:4883.7083.8083.70-1.3024633
09:51:4783.7083.8083.70-1.3014631
09:51:4683.7083.8083.70-1.3024630
09:51:4583.7083.8083.70-1.3024628
09:51:4483.7083.8083.70-1.3024626
09:51:4383.7083.9083.70-1.3024624
09:51:4383.7083.8083.80-1.2014622
09:51:4283.8083.9083.80-1.20464621
09:51:3883.8083.9083.80-1.20504575
09:51:3383.8083.9083.80-1.2034525
09:51:2683.8084.0083.80-1.2014522
09:51:2683.8084.0083.80-1.2014521
09:51:2183.8084.0083.80-1.2014520
09:51:1783.9084.0083.90-1.1024519
09:51:1783.9084.0083.90-1.10104517
09:51:1283.9084.0083.90-1.10124507
09:51:1283.9084.0083.90-1.10134495
09:51:1283.9084.0083.90-1.1084482
09:51:1283.9084.0083.90-1.1054474
09:51:1183.9084.0083.90-1.1034469
09:51:0184.0084.1084.00-1.0014466
09:51:0184.0084.1084.00-1.00164465
09:51:0184.0084.1084.00-1.00184449
09:51:0084.0084.1084.00-1.0014431
09:51:0084.0084.1084.10-0.9034430
09:50:5384.0084.2084.00-1.0014427
09:50:5084.1084.2084.10-0.9014426
09:50:5084.1084.2084.10-0.9014425
09:50:4884.1084.2084.10-0.9074424
09:50:4884.1084.2084.10-0.9014417
09:50:4784.1084.2084.10-0.9084416
09:50:4684.2084.3084.20-0.80254408
09:50:4684.2084.3084.20-0.8014383
09:50:2784.2084.3084.20-0.8054382
09:50:1084.2084.3084.30-0.7014377
09:50:0084.2084.3084.30-0.7014376
09:49:0084.2084.4084.40-0.6024375
09:48:3084.2084.4084.20-0.8024373
09:48:2984.2084.4084.20-0.8014371
09:48:2684.2084.4084.20-0.8014370
09:48:0184.2084.4084.20-0.8014369
09:47:4684.1084.4084.40-0.6014368
09:47:4584.2084.4084.20-0.8054367
09:47:4084.2084.3084.30-0.7034362
09:47:1384.2084.3084.20-0.8014359
09:47:0984.1084.2084.20-0.8014358
09:47:0584.1084.2084.20-0.8014357
09:46:4184.1084.2084.20-0.8014356
09:46:2784.1084.3084.10-0.9044355
09:46:1984.2084.3084.20-0.8014351
09:46:1184.1084.2084.20-0.8014350
09:46:0784.1084.2084.10-0.9034349
09:46:0484.1084.2084.20-0.8014346
09:46:0284.1084.2084.20-0.8014345
09:46:0084.1084.2084.20-0.8014344
09:45:4084.0084.2084.20-0.8024343
09:45:3884.0084.1084.10-0.9014341
09:45:3684.1084.2084.10-0.9014340
09:45:3384.1084.2084.10-0.9034339
09:45:2784.0084.1084.10-0.9014336
09:45:2584.0084.1084.10-0.9014335
09:45:1884.1084.2084.10-0.9014334
09:45:1184.0084.1084.10-0.9014333
09:45:1184.0084.1084.10-0.9024332
09:45:1184.0084.1084.10-0.9014330
09:45:0684.0084.1084.10-0.9014329
09:45:0084.0084.1084.10-0.9014328
09:44:5883.9084.0084.00-1.00214327
09:44:5883.9084.0084.00-1.00104306
09:44:4783.9084.0083.90-1.1024296
09:44:4283.9084.0083.90-1.1014294
09:44:4183.9084.0084.00-1.0014293
09:44:4083.9084.0084.00-1.0024292
09:44:3983.9084.0083.90-1.10184290
09:44:3183.9084.0083.90-1.1014272
09:44:2983.9084.0083.90-1.1044271
09:44:2683.9084.0084.00-1.0014267
09:44:2183.9084.0084.00-1.0034266
09:44:1983.9084.0083.90-1.1054263
09:44:1983.9084.0083.90-1.1014258
09:44:1483.8083.9083.90-1.1024257
09:44:1383.8083.9083.90-1.1014255
09:44:1183.8083.9083.90-1.1014254
09:44:0783.8083.9083.90-1.1014253
09:44:0583.8083.9083.90-1.1014252
09:44:0583.8083.9083.90-1.1014251
09:44:0483.8083.9083.90-1.1014250
09:44:0483.8083.9083.90-1.1014249
09:44:0283.8083.9083.90-1.1014248
09:43:5983.8083.9083.90-1.1014247
09:43:5583.8083.9083.90-1.1014246
09:43:5283.8083.9083.90-1.1014245
09:43:5183.9084.0083.90-1.1014244
09:43:5083.9084.0083.90-1.1034243
09:43:5083.9084.0083.90-1.1094240
09:43:5083.9084.0083.90-1.1014231
09:43:5083.9084.0083.90-1.1014230
09:43:5083.9084.0083.90-1.10404229
09:43:4683.9084.0083.90-1.1014189
09:43:3883.9084.0083.90-1.1014188
09:43:3883.9084.0084.00-1.0014187
09:43:3183.9084.0084.00-1.0014186
09:43:2883.9084.0083.90-1.1014185
09:43:2883.9084.0083.90-1.1014184
09:43:2884.0084.1084.00-1.00474183
09:43:2884.0084.1084.10-0.9014136
09:43:2484.0084.1084.10-0.9014135
09:43:2484.0084.1084.10-0.9024134
09:43:2484.0084.1084.10-0.9024132
09:43:2284.0084.1084.00-1.0024130
09:43:2084.0084.1084.10-0.9014128
09:43:1984.1084.2084.10-0.9074127
09:43:1484.1084.2084.20-0.8014120
09:43:0284.0084.1084.10-0.9054119
09:43:0284.1084.3084.10-0.9054114
09:43:0184.1084.2084.20-0.8014109
09:43:0184.1084.2084.20-0.8014108
09:42:5984.1084.2084.10-0.9014107
09:42:5984.1084.2084.20-0.8014106
09:42:4284.0084.1084.10-0.9014105
09:42:3884.0084.1084.10-0.9034104
09:42:3784.0084.3084.00-1.0014101
09:42:2884.0084.3084.00-1.0054100
09:42:2884.0084.2084.20-0.8014095
09:42:2884.0084.2084.20-0.80104094
09:42:2884.0084.1084.10-0.9014084
09:42:2884.0084.1084.10-0.90134083
09:42:2283.9084.0084.00-1.0014070
09:42:2184.0084.1084.00-1.0014069
09:42:2184.0084.1084.10-0.9024068
09:42:1984.0084.1084.00-1.0014066
09:42:1583.9084.1083.90-1.1014065
09:42:1383.9084.1083.90-1.1014064
09:42:1284.0084.1084.00-1.0014063
09:42:0883.9084.1083.90-1.1014062
09:42:0883.9084.0084.00-1.0024061
09:42:0483.9084.1083.90-1.1014059
09:42:0283.9084.0084.00-1.0024058
09:42:0283.9084.0084.00-1.0024056
09:42:0183.9084.0084.00-1.0014054
09:42:0183.9084.0084.00-1.0014053
09:42:0084.0084.1084.00-1.00154052
09:42:0084.0084.1084.00-1.0014037
09:41:5584.0084.1084.00-1.0014036
09:41:5584.0084.1084.10-0.9034035
09:41:5384.0084.1084.00-1.0014032
09:41:5284.0084.1084.00-1.0014031
09:41:5184.0084.1084.00-1.0014030
09:41:5084.0084.1084.10-0.9014029
09:41:4984.0084.1084.00-1.0024028
09:41:4884.0084.1084.00-1.0034026
09:41:4884.0084.1084.00-1.00324023
09:41:4884.0084.1084.00-1.0083991
09:41:4884.0084.1084.00-1.00213983
09:41:4884.0084.1084.00-1.0013962
09:41:4784.0084.1084.00-1.0053961
09:41:4584.0084.1084.00-1.00283956
09:41:4284.0084.1084.00-1.0013928
09:41:4184.0084.1084.10-0.9013927
09:41:4084.1084.2084.10-0.9043926
09:41:4084.1084.2084.10-0.9013922
09:41:2784.0084.2084.00-1.0053921
09:41:2684.0084.1084.20-0.8013916
09:41:2684.0084.1084.10-0.9013915
09:41:2484.0084.1084.10-0.9013914
09:41:2184.0084.1084.10-0.9013913
09:41:2084.0084.1084.10-0.9013912
09:41:1684.0084.1084.10-0.9023911
09:41:1584.0084.1084.00-1.0013909
09:41:1484.1084.2084.10-0.9013908
09:41:1284.0084.1084.10-0.9013907
09:41:1184.1084.2084.10-0.9013906
09:41:1084.1084.2084.10-0.9013905
09:41:1084.1084.2084.10-0.9013904
09:41:0984.0084.1084.10-0.9013903
09:41:0784.1084.2084.10-0.9013902
09:41:0584.1084.2084.10-0.9013901
09:41:0584.1084.2084.10-0.9013900
09:41:0184.1084.2084.10-0.9053899
09:41:0184.1084.2084.20-0.8033894
09:40:5884.1084.2084.10-0.9013891
09:40:5584.1084.2084.10-0.9033890
09:40:5284.1084.2084.20-0.8013887
09:40:5184.1084.2084.10-0.9013886
09:40:4884.1084.2084.10-0.9013885
09:40:4384.1084.2084.10-0.9023884
09:40:4384.1084.2084.20-0.8083882
09:40:4284.1084.2084.10-0.9013874
09:40:4084.1084.2084.20-0.8013873
09:40:4084.1084.2084.10-0.9013872
09:40:3884.1084.2084.20-0.8013871
09:40:3784.1084.2084.20-0.8013870
09:40:3784.1084.2084.20-0.8013869
09:40:3584.1084.2084.10-0.9013868
09:40:3284.2084.3084.20-0.8013867
09:40:3084.2084.3084.20-0.8013866
09:40:3084.1084.2084.20-0.8013865
09:40:2784.1084.2084.20-0.8013864
09:40:2584.1084.2084.20-0.8013863
09:40:2484.1084.2084.10-0.9063862
09:40:2484.1084.2084.20-0.8013856
09:40:2484.1084.2084.10-0.90103855
09:40:2384.1084.2084.10-0.9013845
09:40:2384.1084.2084.10-0.9013844
09:40:2384.2084.3084.20-0.8013843
09:40:2384.2084.3084.20-0.80363842
09:40:2384.2084.3084.20-0.8013806
09:40:2384.2084.3084.20-0.8013805
09:40:1884.3084.4084.30-0.70143804
09:40:1884.3084.4084.30-0.70103790
09:40:1584.3084.5084.30-0.7013780
09:40:1184.4084.5084.40-0.60353779
09:40:1184.4084.5084.40-0.60223744
09:40:1184.4084.5084.40-0.6013722
09:40:1184.4084.5084.40-0.6013721
09:40:1184.4084.5084.40-0.6013720
09:40:0184.4084.5084.50-0.5023719
09:40:0084.4084.5084.50-0.5013717
09:39:5584.4084.5084.50-0.5013716
09:39:5384.4084.5084.40-0.6023715
09:39:5384.4084.5084.40-0.6013713
09:39:5384.4084.5084.40-0.6013712
09:39:4584.4084.5084.40-0.6013711
09:39:3984.5084.6084.50-0.5063710
09:39:3984.5084.6084.50-0.50303704
09:39:3884.5084.6084.50-0.5023674
09:39:3084.5084.6084.50-0.5033672
09:39:2884.5084.6084.50-0.5013669
09:39:2084.5084.6084.60-0.4013668
09:39:2084.5084.6084.60-0.4013667
09:39:1284.5084.6084.60-0.4013666
09:39:0384.5084.6084.60-0.4023665
09:38:5684.5084.6084.50-0.5013663
09:38:5684.5084.6084.50-0.5013662
09:38:5684.5084.6084.60-0.4013661
09:38:5584.5084.6084.60-0.4013660
09:38:4784.5084.6084.60-0.4013659
09:38:4684.5084.6084.60-0.4033658
09:38:4684.5084.6084.50-0.5013655
09:38:4684.5084.6084.50-0.5013654
09:38:4584.5084.6084.60-0.4013653
09:38:4084.5084.6084.50-0.5013652
09:38:4084.5084.6084.60-0.4013651
09:38:3184.5084.6084.60-0.4013650
09:38:2784.5084.6084.60-0.4013649
09:38:2084.5084.6084.60-0.4023648
09:38:1484.6084.7084.60-0.4093646
09:38:0684.6084.7084.60-0.4013637
09:37:4684.6084.7084.60-0.4013636
09:37:2784.6084.7084.60-0.4013635
09:37:2284.6084.7084.60-0.4013634
09:37:1984.5084.7084.50-0.5013633
09:37:1984.5084.6084.60-0.4023632
09:37:1684.5084.6084.60-0.4023630
09:37:1484.5084.6084.60-0.4013628
09:37:1484.5084.6084.60-0.4013627
09:37:0784.5084.6084.60-0.4013626
09:36:5984.5084.6084.50-0.5013625
09:36:5984.5084.6084.50-0.5023624
09:36:5284.5084.7084.50-0.50103622
09:36:5184.5084.7084.70-0.3013612
09:36:4884.6084.7084.60-0.4013611
09:36:4084.6084.7084.60-0.4013610
09:36:3984.6084.7084.60-0.4013609
09:36:3984.6084.7084.60-0.4053608
09:36:3784.6084.7084.60-0.4013603
09:36:3284.6084.7084.60-0.4033602
09:36:2884.6084.7084.60-0.4033599
09:36:2084.6084.7084.60-0.4013596
09:35:4584.6084.7084.60-0.4023595
09:35:4184.6084.7084.60-0.4013593
09:35:3884.6084.7084.60-0.4023592
09:35:3184.5084.8084.50-0.5013590
09:35:2784.5084.6084.60-0.40123589
09:35:2784.5084.6084.60-0.4093577
09:35:2384.5084.6084.60-0.4013568
09:35:2284.5084.6084.60-0.4013567
09:35:2184.5084.6084.60-0.4013566
09:35:1384.5084.6084.60-0.4013565
09:35:1384.5084.6084.50-0.5033564
09:35:1184.5084.6084.60-0.4013561
09:35:1184.5084.6084.50-0.5013560
09:35:1084.5084.6084.60-0.4013559
09:35:0884.5084.6084.50-0.5093558
09:35:0784.5084.6084.60-0.4033549
09:35:0584.5084.6084.60-0.4013546
09:35:0384.5084.6084.60-0.4013545
09:35:0384.5084.6084.50-0.5013544
09:35:0384.5084.6084.50-0.5013543
09:35:0384.7084.8084.60-0.4073542
09:35:0384.7084.8084.70-0.3033535
09:35:0284.7084.8084.80-0.2013532
09:34:5384.7084.8084.80-0.2023531
09:34:4584.6084.8084.80-0.2013529
09:34:4384.6084.8084.60-0.4013528
09:34:4084.7084.8084.70-0.3033527
09:34:4084.7084.8084.70-0.3013524
09:34:3784.7084.8084.80-0.2013523
09:34:3684.7084.8084.80-0.2013522
09:34:3684.7084.8084.70-0.3013521
09:34:3684.7084.8084.80-0.2013520
09:34:2984.8084.9084.80-0.2063519
09:34:2984.8084.9084.80-0.2073513
09:34:2184.9085.0084.90-0.10103506
09:34:2184.9085.0084.90-0.1063496
09:34:1885.0085.1085.000173490
09:34:1785.0085.1085.000203473
09:34:1685.0085.1085.10+0.1013453
09:34:1585.0085.1085.00013452
09:34:1585.0085.1085.00013451
09:34:1585.0085.1085.00013450
09:34:1185.0085.1085.00013449
09:34:1185.0085.1085.00013448
09:34:0285.0085.1085.00013447
09:34:0285.0085.1085.00043446
09:34:0285.0085.1085.00033442
09:34:0085.0085.1085.00013439
09:34:0085.0085.1085.10+0.1013438
09:33:4185.0085.1085.000103437
09:33:3885.0085.1085.10+0.1013427
09:33:3785.1085.2085.10+0.1083426
09:33:2985.1085.2085.20+0.2013418
09:33:2485.1085.2085.10+0.1013417
09:33:2485.1085.2085.10+0.1013416
09:33:2185.1085.2085.10+0.1013415
09:33:1785.1085.2085.10+0.1053414
09:33:0385.1085.2085.10+0.1013409
09:33:0185.1085.2085.10+0.1013408
09:32:5385.1085.2085.10+0.1013407
09:32:5385.0085.1085.10+0.1013406
09:32:5285.0085.1085.10+0.1013405
09:32:4685.0085.1085.10+0.1013404
09:32:3885.1085.2085.10+0.1013403
09:32:3685.1085.2085.10+0.1013402
09:32:3485.1085.2085.10+0.1013401
09:32:3185.0085.1085.10+0.1043400
09:32:3185.0085.1085.10+0.1013396
09:32:2585.0085.1085.10+0.1013395
09:32:2285.1085.2085.10+0.10163394
09:32:2285.1085.2085.10+0.10103378
09:32:2085.1085.2085.10+0.1013368
09:32:1985.1085.2085.10+0.1093367
09:32:1685.1085.2085.10+0.1013358
09:32:1385.1085.2085.10+0.1013357
09:31:5085.1085.2085.10+0.1013356
09:31:4785.1085.2085.10+0.1013355
09:31:4685.1085.2085.10+0.1013354
09:31:4385.1085.2085.20+0.2013353
09:31:3685.1085.2085.10+0.1013352
09:31:3085.1085.2085.10+0.1023351
09:31:2785.1085.2085.20+0.20103349
09:31:2585.1085.2085.10+0.1013339
09:31:2285.1085.2085.10+0.1013338
09:31:2085.1085.2085.10+0.1013337
09:31:1485.1085.2085.10+0.1013336
09:31:0885.1085.2085.10+0.1013335
09:31:0785.1085.2085.10+0.1013334
09:31:0785.1085.2085.10+0.1013333
09:31:0685.1085.2085.10+0.1013332
09:31:0685.1085.2085.10+0.1013331
09:31:0685.1085.2085.10+0.1013330
09:31:0585.1085.2085.10+0.1023329
09:31:0385.0085.1085.10+0.1093327
09:30:5985.0085.1085.10+0.1023318
09:30:5785.0085.1085.10+0.1013316
09:30:5785.0085.1085.10+0.1013315
09:30:5585.0085.1085.10+0.1013314
09:30:5385.1085.2085.10+0.1073313
09:30:5385.1085.2085.10+0.10103306
09:30:4985.1085.2085.10+0.1023296
09:30:4685.1085.2085.10+0.1013294
09:30:4585.1085.2085.20+0.2013293
09:30:4585.1085.2085.20+0.2073292
09:30:4285.2085.3085.20+0.2083285
09:30:4085.2085.3085.20+0.20133277
09:30:4085.2085.3085.20+0.2023264
09:30:4085.2085.3085.30+0.3013262
09:30:4085.2085.3085.20+0.20103261
09:30:3685.2085.3085.20+0.2023251
09:30:3385.2085.3085.30+0.3013249
09:30:3085.2085.3085.20+0.2013248
09:30:3085.2085.3085.20+0.2013247
09:30:2885.2085.3085.20+0.2023246
09:30:2885.2085.3085.30+0.3013244
09:30:2585.2085.3085.30+0.3013243
09:30:2185.2085.3085.30+0.3013242
09:30:2085.2085.3085.30+0.3013241
09:30:2085.2085.3085.20+0.2023240
09:30:1885.2085.3085.30+0.3013238
09:30:1785.2085.3085.30+0.3013237
09:30:1485.2085.3085.20+0.2043236
09:30:1085.2085.3085.30+0.3023232
09:30:1085.2085.3085.20+0.2023230
09:30:0985.2085.3085.20+0.2013228
09:30:0985.2085.3085.20+0.2033227
09:30:0485.2085.3085.20+0.2013224
09:30:0485.2085.3085.20+0.2013223
09:30:0285.1085.2085.20+0.2013222
09:30:0285.1085.2085.20+0.2013221
09:30:0285.1085.2085.20+0.2013220
09:30:0285.1085.2085.20+0.2013219
09:30:0285.1085.2085.20+0.2013218
09:30:0085.2085.3085.20+0.20113217
09:29:5885.2085.3085.20+0.2013206
09:29:5885.2085.3085.30+0.3033205
09:29:5485.2085.3085.20+0.2023202
09:29:5385.1085.3085.10+0.1013200
09:29:5285.1085.3085.30+0.3013199
09:29:5285.1085.3085.30+0.3013198
09:29:4885.1085.3085.30+0.3013197
09:29:4885.1085.3085.30+0.3053196
09:29:4785.1085.3085.30+0.3053191
09:29:4685.2085.3085.20+0.2053186
09:29:4685.2085.3085.30+0.3013181
09:29:4685.2085.3085.20+0.20103180
09:29:4685.2085.3085.20+0.2013170
09:29:4685.2085.3085.30+0.3033169
09:29:4685.2085.3085.30+0.3023166
09:29:4485.2085.3085.30+0.3023164
09:29:4485.3085.4085.30+0.3013162
09:29:4485.3085.4085.30+0.30133161
09:29:4485.3085.4085.30+0.30133148
09:29:4385.3085.4085.30+0.3013135
09:29:4185.3085.4085.40+0.4013134
09:29:3985.3085.4085.40+0.4043133
09:29:3785.3085.4085.40+0.4013129
09:29:3685.3085.4085.30+0.30313128
09:29:3585.3085.5085.50+0.5013097
09:29:3485.4085.5085.40+0.4013096
09:29:3485.4085.5085.50+0.5053095
09:29:3485.4085.5085.40+0.4013090
09:29:3485.4085.5085.40+0.4013089
09:29:3385.4085.5085.40+0.4013088
09:29:3385.4085.5085.40+0.4013087
09:29:3285.3085.5085.50+0.5033086
09:29:3285.4085.5085.40+0.4013083
09:29:3285.4085.5085.40+0.4013082
09:29:3185.4085.5085.40+0.4013081
09:29:3185.4085.5085.40+0.4013080
09:29:3085.3085.4085.40+0.4023079
09:29:3085.3085.4085.40+0.4013077
09:29:2985.3085.5085.50+0.5013076
09:29:2885.3085.4085.40+0.4013075
09:29:2885.4085.5085.40+0.4013074
09:29:2685.4085.5085.40+0.4023073
09:29:2685.4085.5085.50+0.5013071
09:29:2685.4085.5085.50+0.5013070
09:29:2685.4085.5085.40+0.40103069
09:29:2685.4085.5085.50+0.5033059
09:29:2585.4085.5085.40+0.4013056
09:29:2585.4085.5085.50+0.5013055
09:29:2585.4085.5085.50+0.5013054
09:29:2385.4085.5085.40+0.40103053
09:29:2385.4085.5085.50+0.5013043
09:29:2185.4085.5085.50+0.5013042
09:29:2185.4085.5085.50+0.5013041
09:29:2085.4085.5085.50+0.5013040
09:29:1985.4085.5085.40+0.4013039
09:29:1685.4085.5085.50+0.5023038
09:29:1585.3085.4085.40+0.4023036
09:29:1585.3085.4085.40+0.4013034
09:29:1485.3085.4085.40+0.4023033
09:29:1485.3085.4085.40+0.4013031
09:29:1485.3085.4085.40+0.40103030
09:29:1485.3085.4085.40+0.4013020
09:29:1485.3085.4085.40+0.4023019
09:29:1385.3085.4085.40+0.4013017
09:29:1385.3085.4085.40+0.4023016
09:29:1385.3085.4085.40+0.4013014
09:29:1285.3085.4085.40+0.4013013
09:29:1285.3085.4085.40+0.4013012
09:29:1285.3085.4085.40+0.4013011
09:29:1185.3085.4085.40+0.4013010
09:29:1185.3085.4085.40+0.4013009
09:29:1085.3085.4085.40+0.4013008
09:29:0985.3085.4085.40+0.4013007
09:29:0785.3085.4085.40+0.4013006
09:29:0785.3085.4085.40+0.4013005
09:29:0785.3085.4085.40+0.4013004
09:29:0785.3085.4085.40+0.4013003
09:29:0785.3085.4085.40+0.4013002
09:29:0785.3085.4085.40+0.4013001
09:29:0785.3085.4085.40+0.4013000
09:29:0785.3085.4085.40+0.4012999
09:29:0685.3085.4085.40+0.4012998
09:29:0485.3085.4085.30+0.3032997
09:29:0385.3085.4085.40+0.4012994
09:29:0385.3085.4085.40+0.4012993
09:29:0385.3085.4085.40+0.4012992
09:29:0385.3085.4085.40+0.4012991
09:29:0385.3085.4085.40+0.4012990
09:29:0385.3085.4085.40+0.4012989
09:29:0385.3085.4085.40+0.4012988
09:29:0385.0085.1085.30+0.30372987
09:29:0385.0085.1085.20+0.20302950
09:29:0385.0085.1085.10+0.10202920
09:29:0285.0085.1085.10+0.1032900
09:29:0085.0085.1085.10+0.1012897
09:28:5985.0085.1085.10+0.1012896
09:28:5885.0085.1085.10+0.1012895
09:28:5785.0085.1085.10+0.1012894
09:28:5785.1085.2085.10+0.1052893
09:28:5685.1085.2085.10+0.1052888
09:28:5685.1085.2085.10+0.1012883
09:28:5585.0085.2085.20+0.2012882
09:28:5585.0085.1085.10+0.1012881
09:28:5385.0085.1085.10+0.1052880
09:28:5385.0085.1085.10+0.1012875
09:28:5285.0085.1085.10+0.1012874
09:28:5185.0085.1085.00012873
09:28:4985.0085.1085.10+0.1022872
09:28:4985.0085.1085.10+0.1012870
09:28:4985.1085.2085.10+0.10162869
09:28:4785.0085.1085.20+0.2012853
09:28:4785.0085.1085.10+0.1022852
09:28:4785.0085.1085.10+0.1012850
09:28:4785.0085.1085.10+0.1022849
09:28:4685.0085.1085.10+0.1012847
09:28:4685.0085.1085.10+0.1022846
09:28:4685.0085.1085.10+0.1052844
09:28:4685.0085.1085.10+0.1012839
09:28:4685.0085.1085.10+0.1052838
09:28:4585.0085.1085.10+0.1012833
09:28:4385.0085.1085.10+0.1032832
09:28:4385.0085.1085.10+0.1012829
09:28:4385.0085.1085.10+0.1012828
09:28:4185.1085.2085.10+0.1012827
09:28:4085.0085.1085.10+0.1012826
09:28:4085.0085.1085.10+0.10132825
09:28:4085.0085.1085.10+0.1062812
09:28:4085.0085.1085.10+0.1082806
09:28:4085.0085.1085.10+0.1012798
09:28:3385.0085.1085.10+0.1022797
09:28:2484.9085.0085.00092795
09:28:2184.9085.0085.00012786
09:28:2084.9085.0084.90-0.1012785
09:28:1984.9085.0085.00012784
09:28:1784.9085.0085.00022783
09:28:1784.9085.0085.00012781
09:28:1784.9085.0085.00032780
09:28:1484.9085.0085.00062777
09:28:1484.9085.0085.00012771
09:28:1484.9085.0085.00022770
09:28:1384.9085.0085.00012768
09:28:1184.9085.0084.90-0.1012767
09:28:1085.0085.1085.00022766
09:28:1085.0085.1085.00012764
09:28:1084.9085.0085.00022763
09:28:0984.9085.0085.00012761
09:28:0984.9085.0085.00022760
09:28:0984.9085.0085.00012758
09:28:0784.9085.0085.00022757
09:28:0684.9085.0085.00012755
09:28:0584.8085.0085.00012754
09:28:0384.9085.0085.00012753
09:28:0284.9085.0085.00012752
09:28:0084.9085.0085.00012751
09:27:5984.9085.0085.00052750
09:27:5284.7085.0085.00012745
09:27:4584.7085.0085.00052744
09:27:4384.7085.0085.00012739
09:27:4184.8085.0084.80-0.2032738
09:27:3985.0085.1085.00032735
09:27:3384.7085.0085.00052732
09:27:3284.7085.0085.00022727
09:27:3084.7085.0084.70-0.3032725
09:27:2884.7085.0085.00012722
09:27:2784.6084.9084.90-0.1072721
09:27:2784.7084.9084.90-0.1012714
09:27:2684.6084.7085.000492713
09:27:2684.6084.7084.90-0.10142664
09:27:2684.6084.7084.80-0.20202650
09:27:2684.6084.7084.70-0.30172630
09:27:1384.5084.7084.70-0.3012613
09:27:1284.5084.7084.70-0.3012612
09:27:1284.5084.6084.60-0.4012611
09:27:0984.5084.6084.60-0.4012610
09:27:0184.5084.7084.50-0.5042609
09:26:5984.5084.7084.50-0.5012605
09:26:3784.5084.6084.60-0.4012604
09:26:3684.5084.7084.70-0.3052603
09:26:3184.5084.7084.50-0.5012598
09:26:3084.5084.6084.60-0.4012597
09:26:2784.5084.7084.50-0.5012596
09:26:2584.4084.5084.50-0.5012595
09:26:2584.4084.6084.60-0.40332594
09:26:2584.4084.5084.50-0.50212561
09:26:2584.4084.5084.50-0.5012540
09:26:2184.4084.5084.50-0.5012539
09:26:2184.4084.5084.50-0.5012538
09:26:0784.4084.5084.50-0.5012537
09:26:0184.4084.5084.50-0.5052536
09:26:0184.4084.5084.50-0.5012531
09:25:5684.4084.5084.50-0.5012530
09:25:5584.4084.5084.40-0.6012529
09:25:5284.4084.5084.50-0.5012528
09:25:3784.4084.5084.50-0.5012527
09:25:3384.4084.5084.40-0.6012526
09:25:2584.4084.5084.40-0.6012525
09:25:2484.4084.5084.40-0.6012524
09:25:2484.5084.6084.50-0.5032523
09:25:1484.5084.6084.60-0.4012520
09:25:1484.5084.6084.50-0.5012519
09:25:0584.5084.6084.50-0.5012518
09:25:0584.4084.5084.50-0.5012517
09:25:0284.4084.5084.50-0.5092516
09:25:0184.4084.5084.50-0.5012507
09:24:5584.4084.5084.50-0.5012506
09:24:5384.4084.5084.40-0.6012505
09:24:5384.4084.5084.50-0.5012504
09:24:5284.5084.6084.50-0.5052503
09:24:4184.5084.6084.50-0.5012498
09:24:4084.4084.6084.60-0.4012497
09:24:3584.4084.6084.60-0.4022496
09:24:3484.4084.6084.60-0.4012494
09:24:3384.4084.6084.40-0.6012493
09:24:3384.4084.6084.60-0.4012492
09:24:3384.4084.5084.50-0.5012491
09:24:3384.5084.6084.50-0.50172490
09:24:3384.5084.6084.50-0.5012473
09:24:3284.5084.6084.60-0.4022472
09:24:2584.5084.6084.60-0.4022470
09:24:2484.5084.6084.50-0.5012468
09:24:2384.5084.6084.60-0.4022467
09:24:1984.5084.6084.60-0.4012465
09:24:1384.5084.6084.50-0.5022464
09:24:1384.6084.7084.60-0.4022462
09:24:1384.6084.7084.60-0.40202460
09:24:1384.6084.7084.60-0.4012440
09:24:1284.6084.7084.60-0.4012439
09:24:0884.6084.7084.60-0.4022438
09:23:4384.6084.7084.60-0.4022436
09:23:4284.6084.7084.70-0.3012434
09:23:4184.6084.7084.70-0.3012433
09:23:4084.6084.7084.60-0.4012432
09:23:3284.6084.7084.70-0.3012431
09:23:3184.6084.7084.70-0.3012430
09:23:2484.6084.7084.70-0.3012429
09:23:2084.6084.7084.70-0.3052428
09:23:0984.6084.7084.70-0.3012423
09:23:0884.6084.7084.60-0.4012422
09:23:0384.6084.7084.70-0.3012421
09:22:5984.6084.7084.70-0.3012420
09:22:5884.6084.7084.70-0.3022419
09:22:5884.6084.7084.70-0.3012417
09:22:5584.6084.7084.70-0.3012416
09:22:5484.6084.7084.70-0.3012415
09:22:4684.5084.7084.70-0.3012414
09:22:4684.6084.7084.60-0.4012413
09:22:4384.5084.7084.70-0.3012412
09:22:4284.6084.7084.60-0.4052411
09:22:3784.6084.7084.70-0.3012406
09:22:2484.6084.7084.70-0.3012405
09:22:2384.6084.7084.60-0.4062404
09:22:2184.5084.7084.70-0.3012398
09:22:1984.6084.7084.60-0.4012397
09:22:1684.5084.6084.60-0.4022396
09:22:0384.5084.6084.60-0.4012394
09:21:5784.5084.6084.60-0.4012393
09:21:4884.6084.7084.60-0.4022392
09:21:3984.6084.7084.60-0.4012390
09:21:2784.5084.6084.60-0.4012389
09:21:2684.5084.6084.60-0.4012388
09:21:2384.5084.6084.60-0.4012387
09:21:2384.5084.6084.50-0.5012386
09:21:1784.5084.6084.60-0.4012385
09:21:1484.5084.6084.60-0.4022384
09:21:1084.5084.6084.50-0.5012382
09:21:0684.5084.6084.50-0.5012381
09:21:0584.5084.6084.50-0.5012380
09:21:0484.5084.6084.60-0.4052379
09:21:0484.5084.6084.50-0.5012374
09:21:0384.5084.6084.50-0.5012373
09:20:5484.5084.6084.50-0.5022372
09:20:4584.5084.6084.50-0.5012370
09:20:4384.5084.6084.50-0.5012369
09:20:3484.5084.7084.50-0.5012368
09:20:2484.5084.6084.60-0.4012367
09:20:2284.4084.6084.60-0.4012366
09:20:1584.4084.7084.70-0.3012365
09:20:0984.6084.7084.60-0.4012364
09:19:5984.6084.7084.40-0.6012363
09:19:5984.6084.7084.50-0.5022362
09:19:5984.6084.7084.60-0.4022360
09:19:5484.4084.6084.60-0.4032358
09:19:5284.3084.7084.70-0.3012355
09:19:5284.3084.6084.60-0.40212354
09:19:5284.3084.6084.60-0.4022333
09:19:5284.3084.6084.60-0.4022331
09:19:4784.3084.6084.60-0.4022329
09:19:4584.3084.5084.50-0.50402327
09:19:4584.3084.5084.50-0.5022287
09:19:4384.3084.5084.50-0.5042285
09:19:4284.3084.4084.40-0.60162281
09:19:4284.3084.4084.40-0.6012265
09:19:4284.3084.4084.40-0.6012264
09:19:3784.3084.4084.40-0.6012263
09:19:3584.3084.4084.30-0.7012262
09:19:3184.3084.4084.30-0.7012261
09:19:2984.3084.4084.40-0.6012260
09:19:2784.3084.4084.30-0.7062259
09:19:2584.3084.4084.40-0.6042253
09:19:2384.3084.4084.40-0.6032249
09:19:1684.3084.4084.30-0.7042246
09:19:1384.3084.4084.40-0.6042242
09:19:1284.3084.4084.30-0.7012238
09:19:0584.3084.4084.40-0.6022237
09:18:5984.3084.4084.40-0.6012235
09:18:5484.3084.4084.30-0.7012234
09:18:4884.3084.4084.30-0.7012233
09:18:4684.3084.4084.30-0.7012232
09:18:4484.3084.4084.40-0.6012231
09:18:2584.3084.4084.30-0.7012230
09:18:2284.3084.4084.30-0.7012229
09:18:2284.3084.4084.30-0.7032228
09:18:1984.3084.4084.40-0.6022225
09:18:1784.4084.5084.40-0.6072223
09:18:1484.4084.5084.40-0.6012216
09:18:1084.4084.5084.40-0.6022215
09:18:0584.4084.5084.50-0.5022213
09:18:0084.4084.5084.50-0.5012211
09:17:5884.4084.5084.50-0.5012210
09:17:5884.4084.5084.40-0.6022209
09:17:5784.4084.5084.40-0.6022207
09:17:4284.4084.5084.40-0.6012205
09:17:4284.4084.5084.40-0.6042204
09:17:3784.3084.4084.40-0.6042200
09:17:3584.3084.4084.40-0.6012196
09:17:3484.3084.4084.40-0.6022195
09:17:3384.3084.4084.40-0.6012193
09:17:3184.3084.4084.40-0.6022192
09:17:2684.3084.4084.40-0.6022190
09:17:2484.3084.4084.40-0.6012188
09:17:1384.2084.3084.30-0.70122187
09:17:1384.2084.3084.30-0.70132175
09:17:0584.2084.3084.30-0.7012162
09:16:5684.2084.3084.30-0.7012161
09:16:5284.1084.2084.20-0.80112160
09:16:4884.1084.2084.10-0.9012149
09:16:4884.1084.2084.10-0.9012148
09:16:3784.1084.2084.20-0.8012147
09:16:3584.1084.2084.20-0.8012146
09:16:2884.2084.3084.20-0.8022145
09:16:2584.2084.3084.30-0.7022143
09:16:2184.2084.3084.20-0.8012141
09:16:1484.2084.3084.20-0.8012140
09:16:0984.0084.2084.20-0.8012139
09:16:0884.0084.3084.00-1.0012138
09:16:0784.0084.2084.20-0.8012137
09:16:0484.0084.2084.20-0.8012136
09:16:0084.0084.2084.20-0.8012135
09:15:5583.9084.0084.00-1.0022134
09:15:5583.9084.2084.20-0.8012132
09:15:5283.9084.0084.20-0.8052131
09:15:5283.9084.0084.10-0.90142126
09:15:5283.9084.0084.00-1.0062112
09:15:4783.8084.0084.00-1.0022106
09:15:4683.8083.9083.90-1.1022104
09:15:4183.9084.0083.90-1.1012102
09:15:4083.8083.9083.90-1.1042101
09:15:3983.8083.9083.90-1.1012097
09:15:3883.8083.9083.80-1.2012096
09:15:3683.8083.9083.90-1.1012095
09:15:3183.9084.0083.90-1.1012094
09:15:2983.8084.0083.80-1.2012093
09:15:2883.8084.0083.80-1.2012092
09:15:2783.9084.0083.90-1.1012091
09:15:2383.9084.0083.80-1.2032090
09:15:2383.9084.0083.90-1.1012087
09:15:1883.8084.0084.00-1.0012086
09:15:1783.8084.1083.80-1.2012085
09:15:1483.9084.1083.90-1.1052084
09:15:1483.9084.1083.90-1.1092079
09:15:1483.9084.1083.90-1.10132070
09:15:1484.0084.2084.00-1.0042057
09:15:1484.0084.2084.00-1.00362053
09:15:1484.0084.2084.00-1.0012017
09:15:1484.0084.2084.00-1.0032016
09:15:1484.0084.2084.00-1.0012013
09:15:1184.1084.2084.10-0.90102012
09:15:1184.1084.2084.10-0.90102002
09:15:0584.1084.2084.10-0.9011992
09:14:5684.1084.2084.10-0.9011991
09:14:5184.2084.3084.20-0.8011990
09:14:5184.2084.3084.20-0.8031989
09:14:5084.2084.3084.20-0.8011986
09:14:4984.2084.3084.20-0.8011985
09:14:4984.2084.3084.20-0.8011984
09:14:2884.2084.3084.20-0.8011983
09:14:2884.2084.3084.20-0.8011982
09:14:2784.2084.3084.20-0.8011981
09:14:2684.2084.3084.20-0.8011980
09:14:2584.2084.3084.20-0.8021979
09:14:1984.2084.3084.30-0.7011977
09:14:1984.1084.2084.20-0.8021976
09:14:1784.1084.2084.20-0.8011974
09:14:1684.1084.2084.20-0.8011973
09:14:1384.1084.2084.20-0.8021972
09:14:1384.1084.2084.10-0.9011970
09:14:1084.1084.2084.10-0.9011969
09:14:0484.1084.2084.20-0.8011968
09:14:0184.1084.2084.20-0.8011967
09:13:5884.1084.2084.20-0.8011966
09:13:5784.1084.2084.20-0.8011965
09:13:5384.1084.2084.20-0.8021964
09:13:5084.1084.2084.20-0.8011962
09:13:4984.1084.2084.20-0.8011961
09:13:4584.1084.2084.20-0.8011960
09:13:4584.1084.2084.20-0.8011959
09:13:4284.1084.2084.20-0.8011958
09:13:3984.1084.2084.20-0.8021957
09:13:3684.1084.2084.20-0.8011955
09:13:3484.1084.2084.20-0.8051954
09:13:2984.1084.2084.20-0.8011949
09:13:2184.1084.2084.10-0.90101948
09:13:1984.1084.2084.20-0.8011938
09:13:1684.1084.2084.20-0.8011937
09:13:1084.1084.2084.20-0.8011936
09:13:0784.1084.2084.10-0.9011935
09:13:0484.1084.2084.20-0.8011934
09:13:0484.1084.2084.10-0.9031933
09:13:0084.2084.3084.20-0.8081930
09:12:5884.2084.3084.20-0.8021922
09:12:5484.2084.3084.30-0.7011920
09:12:5184.2084.3084.20-0.8011919
09:12:4984.2084.3084.30-0.7011918
09:12:4484.2084.3084.30-0.7031917
09:12:3484.2084.3084.00-1.0061914
09:12:3484.2084.3084.10-0.9091908
09:12:3484.2084.3084.20-0.8051899
09:12:3384.2084.3084.30-0.7011894
09:12:2884.1084.2084.20-0.8011893
09:12:1983.9084.0084.00-1.00161892
09:12:1883.9084.0084.00-1.0081876
09:12:1883.9084.0084.00-1.0011868
09:12:1883.9084.0084.00-1.0021867
09:12:1783.9084.0084.00-1.0061865
09:12:1783.9084.0084.00-1.0011859
09:12:1483.9084.0084.00-1.0021858
09:12:1483.9084.0084.00-1.0011856
09:12:0883.9084.0084.00-1.00201855
09:12:0783.9084.0083.90-1.1031835
09:12:0583.9084.0083.90-1.1011832
09:11:5483.9084.0083.90-1.1011831
09:11:5183.9084.0083.90-1.1011830
09:11:4783.8083.9083.90-1.1011829
09:11:4683.8083.9083.90-1.1041828
09:11:4283.8083.9083.90-1.1011824
09:11:3783.9084.0083.90-1.1011823
09:11:3583.8083.9083.90-1.1011822
09:11:3583.8083.9083.90-1.1011821
09:11:3483.8083.9083.80-1.2021820
09:11:3483.8083.9083.90-1.1011818
09:11:3483.8083.9083.80-1.2021817
09:11:3283.8084.0083.80-1.2071815
09:11:3183.9084.0083.90-1.1011808
09:11:2883.8083.9083.90-1.1011807
09:11:2683.9084.0083.90-1.1011806
09:11:2583.9084.0084.00-1.0011805
09:11:2083.9084.0083.90-1.1021804
09:11:1983.9084.0083.90-1.1011802
09:11:1583.8084.0083.80-1.2011801
09:11:1583.8083.9083.90-1.1011800
09:11:1183.9084.0083.90-1.1011799
09:11:0983.9084.0083.90-1.1011798
09:11:0983.8083.9083.90-1.1021797
09:11:0483.9084.0083.90-1.1021795
09:11:0283.9084.0083.90-1.1011793
09:11:0283.9084.0083.90-1.1011792
09:11:0083.9084.0083.90-1.1041791
09:11:0083.9084.0083.90-1.1011787
09:11:0083.9084.0083.90-1.1021786
09:11:0083.9084.0083.90-1.1011784
09:10:5683.9084.0083.90-1.1011783
09:10:5583.9084.0083.90-1.1011782
09:10:5283.9084.0083.90-1.1011781
09:10:5283.9084.0083.90-1.1011780
09:10:4883.9084.0083.90-1.1021779
09:10:4883.9084.0083.90-1.1011777
09:10:4583.9084.0083.90-1.1011776
09:10:4283.9084.0083.90-1.1011775
09:10:4183.9084.0083.90-1.1031774
09:10:4183.9084.0083.90-1.1011771
09:10:4183.9084.0083.90-1.1011770
09:10:4183.8083.9083.90-1.1011769
09:10:3983.9084.0083.90-1.1011768
09:10:3983.9084.0083.90-1.1051767
09:10:3883.9084.0083.90-1.1011762
09:10:3883.9084.0083.90-1.1011761
09:10:3583.9084.0083.90-1.1031760
09:10:3483.9084.0083.90-1.1011757
09:10:3383.9084.0083.90-1.1011756
09:10:3383.9084.0084.00-1.0021755
09:10:3383.9084.0084.00-1.0011753
09:10:3283.9084.0083.90-1.1031752
09:10:3183.9084.0083.90-1.1011749
09:10:3183.9084.0083.90-1.1011748
09:10:2683.9084.0083.90-1.1011747
09:10:2683.9084.0083.90-1.1011746
09:10:2684.0084.1084.00-1.00261745
09:10:2684.0084.1084.10-0.9051719
09:10:2584.0084.1084.10-0.9011714
09:10:2284.0084.1084.10-0.9021713
09:10:2184.0084.1084.10-0.9011711
09:10:2084.0084.1084.10-0.9011710
09:10:1984.0084.1084.10-0.9011709
09:10:1884.0084.1084.10-0.9011708
09:10:1484.2084.3084.10-0.90221707
09:10:1484.2084.3084.20-0.8081685
09:10:1384.1084.2084.20-0.8021677
09:10:1284.1084.2084.20-0.8021675
09:10:0984.1084.2084.10-0.9011673
09:10:0784.1084.2084.20-0.8011672
09:10:0684.1084.2084.10-0.9011671
09:10:0384.1084.2084.20-0.8011670
09:10:0184.1084.2084.20-0.8011669
09:10:0084.1084.2084.10-0.9021668
09:09:5284.1084.2084.10-0.9011666
09:09:5184.1084.2084.10-0.9021665
09:09:5084.1084.2084.20-0.8011663
09:09:4984.1084.2084.20-0.8011662
09:09:4684.1084.2084.20-0.8011661
09:09:4684.1084.2084.10-0.9031660
09:09:3884.1084.3084.10-0.9011657
09:09:3884.1084.3084.10-0.9011656
09:09:3584.1084.3084.10-0.9011655
09:09:3584.1084.2084.20-0.8011654
09:09:3284.0084.3084.00-1.0011653
09:09:3084.0084.3084.30-0.7011652
09:09:2983.9084.3083.90-1.1011651
09:09:2983.9084.3084.30-0.7011650
09:09:2783.9084.2084.20-0.8021649
09:09:2783.9084.1084.10-0.90341647
09:09:2783.9084.1084.10-0.90301613
09:09:2783.9084.1084.10-0.90221583
09:09:2783.9084.0084.00-1.0021561
09:09:2783.9084.1084.10-0.9041559
09:09:2783.9084.0084.00-1.0081555
09:09:2783.9084.0084.00-1.00141547
09:09:2783.9084.0084.00-1.00131533
09:09:2483.9084.0083.90-1.1011520
09:09:2383.9084.0084.00-1.0021519
09:09:2383.9084.0084.00-1.0021517
09:09:2383.9084.0083.90-1.1011515
09:09:2283.9084.0084.00-1.0011514
09:09:2183.9084.0083.90-1.1011513
09:09:1983.9084.0083.90-1.1021512
09:09:1983.8083.9083.90-1.1011510
09:09:1783.8083.9083.90-1.1021509
09:09:1783.8083.9083.90-1.1011507
09:09:1783.8084.0083.80-1.2011506
09:09:1583.8083.9083.90-1.10121505
09:09:1583.8083.9083.90-1.10101493
09:09:1583.8083.9083.80-1.2011483
09:09:1583.8083.9083.80-1.2011482
09:09:1583.8083.9083.80-1.2021481
09:09:1183.8083.9083.80-1.2011479
09:09:0883.8083.9083.80-1.2011478
09:09:0883.8083.9083.80-1.2011477
09:09:0883.8083.9083.90-1.1011476
09:09:0783.7083.9083.90-1.1011475
09:09:0683.7083.9083.90-1.1041474
09:09:0583.7083.9083.90-1.1011470
09:09:0583.7083.9083.70-1.3011469
09:09:0483.7083.8083.80-1.2031468
09:09:0483.7083.8083.80-1.2011465
09:09:0383.7083.8083.80-1.2011464
09:09:0383.7083.8083.80-1.2031463
09:09:0383.8083.9083.80-1.20221460
09:09:0283.8083.9083.90-1.1011438
09:09:0283.8083.9083.90-1.1011437
09:09:0183.8083.9083.90-1.1011436
09:09:0083.9084.0083.90-1.1011435
09:09:0083.9084.0083.90-1.1011434
09:09:0083.9084.0084.00-1.0031433
09:08:5883.9084.0083.90-1.1011430
09:08:5883.9084.0083.90-1.1011429
09:08:5883.9084.0083.90-1.1011428
09:08:5883.9084.0083.90-1.1051427
09:08:5483.9084.0083.90-1.1011422
09:08:5483.9084.0083.90-1.1011421
09:08:5483.9084.0083.90-1.1031420
09:08:5383.9084.0083.90-1.1011417
09:08:5383.9084.0084.00-1.0011416
09:08:5383.9084.0083.90-1.1011415
09:08:5183.9084.0083.90-1.1011414
09:08:5183.9084.0083.90-1.1011413
09:08:5183.9084.0083.90-1.1031412
09:08:5183.9084.0084.00-1.0021409
09:08:5083.9084.0084.00-1.0011407
09:08:4983.9084.0083.90-1.1011406
09:08:4983.9084.0084.00-1.0051405
09:08:4984.0084.1084.00-1.00351400
09:08:4984.0084.1084.00-1.0011365
09:08:4784.0084.1084.00-1.0011364
09:08:4784.0084.1084.00-1.0011363
09:08:4784.0084.1084.00-1.0011362
09:08:4684.0084.1084.10-0.9011361
09:08:4684.0084.1084.00-1.0011360
09:08:4584.0084.1084.10-0.9021359
09:08:4584.0084.1084.10-0.9011357
09:08:4484.0084.1084.00-1.0021356
09:08:4084.0084.1084.00-1.0011354
09:08:4084.0084.1084.00-1.0011353
09:08:4084.0084.1084.00-1.0011352
09:08:4084.1084.2084.10-0.90191351
09:08:3984.1084.2084.10-0.9011332
09:08:3984.1084.2084.10-0.9021331
09:08:3784.1084.3084.10-0.9011329
09:08:3784.1084.2084.20-0.8011328
09:08:3684.2084.3084.10-0.9011327
09:08:3684.2084.3084.20-0.8051326
09:08:3684.2084.3084.20-0.8011321
09:08:3684.2084.3084.20-0.8011320
09:08:3484.2084.3084.20-0.8011319
09:08:3484.2084.3084.20-0.80101318
09:08:3284.2084.3084.20-0.8011308
09:08:3284.2084.3084.20-0.8051307
09:08:3184.2084.3084.20-0.8061302
09:08:3184.2084.3084.30-0.7011296
09:08:2784.2084.3084.20-0.8011295
09:08:2584.2084.3084.30-0.7011294
09:08:2184.2084.3084.30-0.7011293
09:08:2084.2084.3084.20-0.8011292
09:08:2084.2084.3084.20-0.8011291
09:08:2084.2084.3084.20-0.8011290
09:08:2084.3084.4084.30-0.70221289
09:08:1784.3084.4084.40-0.6021267
09:08:1484.3084.4084.40-0.6011265
09:08:1484.3084.4084.30-0.7011264
09:08:1384.3084.4084.30-0.7091263
09:08:1084.3084.4084.40-0.6011254
09:08:0984.3084.4084.30-0.7041253
09:08:0784.3084.4084.30-0.7011249
09:08:0684.3084.4084.40-0.6011248
09:08:0584.4084.5084.40-0.6071247
09:08:0584.4084.5084.40-0.6011240
09:08:0584.4084.5084.40-0.6061239
09:08:0184.4084.5084.50-0.5011233
09:07:5984.5084.6084.50-0.50221232
09:07:5984.5084.6084.50-0.5011210
09:07:5984.5084.6084.50-0.5011209
09:07:5984.5084.6084.50-0.50131208
09:07:5984.5084.6084.50-0.50201195
09:07:5584.5084.6084.60-0.4011175
09:07:5484.5084.6084.50-0.50101174
09:07:5084.5084.6084.60-0.4011164
09:07:4884.6084.7084.60-0.4041163
09:07:4884.6084.7084.60-0.4011159
09:07:4884.6084.7084.60-0.4011158
09:07:4884.6084.7084.60-0.4011157
09:07:3984.6084.7084.70-0.3021156
09:07:3684.7084.8084.70-0.3061154
09:07:3684.7084.8084.70-0.3011148
09:07:3384.7084.8084.80-0.2011147
09:07:2784.7084.8084.70-0.3011146
09:07:2584.7084.8084.70-0.3011145
09:07:2584.7084.8084.70-0.3011144
09:07:2584.7084.8084.70-0.3051143
09:07:2484.7084.8084.70-0.3011138
09:07:2484.7084.8084.70-0.3011137
09:07:2384.7084.8084.70-0.3011136
09:07:2384.7084.8084.70-0.3011135
09:07:2384.7084.8084.70-0.3011134
09:07:2084.7084.8084.70-0.3011133
09:07:2084.7084.8084.70-0.3011132
09:07:1884.7084.8084.80-0.2011131
09:07:1684.7084.8084.70-0.3041130
09:07:1484.7084.8084.80-0.2011126
09:07:1384.7084.8084.80-0.2011125
09:07:1384.7084.8084.80-0.2011124
09:07:1184.7084.8084.80-0.2081123
09:07:0884.7084.8084.80-0.2011115
09:07:0484.7084.8084.80-0.2011114
09:07:0384.7084.8084.70-0.3011113
09:07:0384.7084.8084.70-0.3051112
09:07:0184.7084.8084.70-0.3011107
09:07:0184.7084.8084.70-0.3021106
09:06:5484.7084.8084.70-0.3021104
09:06:5484.7084.9084.70-0.3011102
09:06:5484.7084.9084.90-0.1011101
09:06:5384.7084.8084.80-0.2081100
09:06:5184.7084.8084.80-0.2011092
09:06:4884.7084.8084.70-0.3011091
09:06:4584.7084.8084.80-0.2011090
09:06:4384.7084.8084.70-0.3011089
09:06:4384.7084.8084.70-0.3011088
09:06:3484.7084.8084.80-0.2011087
09:06:3484.7084.8084.80-0.2011086
09:06:3384.7084.8084.80-0.2011085
09:06:3284.7084.8084.80-0.2051084
09:06:2884.7084.8084.80-0.2011079
09:06:2784.7084.8084.80-0.2011078
09:06:2584.7084.8084.80-0.2011077
09:06:2284.7084.8084.80-0.2011076
09:06:1684.7084.8084.70-0.3021075
09:06:1284.7084.9084.90-0.1011073
09:06:0784.7084.9084.90-0.1011072
09:06:0484.7085.0085.00011071
09:06:0184.7084.9084.90-0.1021070
09:05:5884.7085.0085.00011068
09:05:5884.8085.0084.70-0.3051067
09:05:5884.8085.0084.80-0.2021062
09:05:5584.8084.9084.90-0.1021060
09:05:5484.8084.9084.80-0.2021058
09:05:5484.9085.0084.90-0.10121056
09:05:5484.9085.0084.90-0.1011044
09:05:5484.9085.0084.90-0.10131043
09:05:5485.0085.1085.00031030
09:05:5485.0085.1085.000131027
09:05:5485.0085.1085.000341014
09:05:5485.0085.1085.10+0.101980
09:05:5385.1085.2085.10+0.101979
09:05:5285.1085.2085.10+0.101978
09:05:5285.1085.2085.10+0.105977
09:05:5285.1085.2085.10+0.1010972
09:05:4785.0085.1085.10+0.101962
09:05:4685.1085.2085.10+0.109961
09:05:4685.0085.1085.10+0.101952
09:05:4685.0085.1085.10+0.103951
09:05:4585.0085.1085.10+0.101948
09:05:4585.0085.1085.0002947
09:05:4585.1085.2085.10+0.102945
09:05:4385.1085.2085.10+0.101943
09:05:4185.0085.2085.20+0.2010942
09:05:4185.1085.2085.10+0.101932
09:05:4185.0085.2085.20+0.201931
09:05:4085.1085.3085.10+0.106930
09:05:3985.1085.3085.30+0.301924
09:05:3885.1085.3085.10+0.103923
09:05:3785.1085.3085.30+0.301920
09:05:3785.2085.3085.20+0.203919
09:05:3785.2085.3085.30+0.301916
09:05:3485.2085.3085.20+0.201915
09:05:3485.2085.3085.20+0.201914
09:05:3185.2085.3085.20+0.201913
09:05:3185.1085.2085.20+0.204912
09:05:2985.1085.2085.20+0.201908
09:05:2885.1085.2085.20+0.203907
09:05:2685.0085.2085.20+0.201904
09:05:2585.0085.2085.20+0.201903
09:05:2585.0085.2085.20+0.201902
09:05:2485.0085.1085.10+0.101901
09:05:2385.1085.3085.10+0.101900
09:05:2285.2085.3085.20+0.201899
09:05:2285.2085.3085.10+0.101898
09:05:2285.2085.3085.20+0.201897
09:05:2185.1085.2085.20+0.201896
09:05:2085.1085.2085.20+0.202895
09:05:1985.0085.1085.10+0.101893
09:05:1885.0085.1085.10+0.101892
09:05:1885.1085.2085.10+0.103891
09:05:1885.1085.2085.10+0.1023888
09:05:1885.1085.2085.20+0.201865
09:05:1785.2085.3085.20+0.2013864
09:05:1685.2085.4085.20+0.205851
09:05:1685.2085.3085.30+0.303846
09:05:1685.2085.3085.30+0.306843
09:05:1685.2085.3085.30+0.301837
09:05:1585.2085.3085.30+0.301836
09:05:1585.2085.3085.30+0.301835
09:05:1585.2085.3085.30+0.301834
09:05:1385.2085.3085.30+0.301833
09:05:1285.2085.3085.30+0.301832
09:05:1185.2085.3085.30+0.302831
09:05:1185.2085.3085.20+0.203829
09:05:0985.1085.2085.20+0.201826
09:05:0585.1085.2085.20+0.2021825
09:05:0585.1085.2085.20+0.201804
09:05:0385.1085.2085.10+0.101803
09:05:0385.1085.2085.20+0.202802
09:05:0185.1085.2085.10+0.102800
09:05:0185.1085.2085.10+0.103798
09:04:5985.1085.2085.10+0.101795
09:04:5685.0085.2085.0005794
09:04:5485.0085.2085.0001789
09:04:5485.0085.2085.0003788
09:04:5485.0085.1085.10+0.1026785
09:04:5485.0085.1085.10+0.101759
09:04:5085.0085.1085.0001758
09:04:4984.9085.0085.0002757
09:04:4984.9085.0085.0006755
09:04:4984.9085.0085.0002749
09:04:4984.9085.0085.0004747
09:04:4984.9085.0085.0001743
09:04:4584.9085.0085.0001742
09:04:4484.9085.0085.0001741
09:04:4484.9085.0085.0001740
09:04:3684.9085.0084.90-0.101739
09:04:3584.8084.9085.0001738
09:04:3584.8084.9084.90-0.102737
09:04:3184.7084.8084.80-0.205735
09:04:2284.6084.7084.70-0.302730
09:04:2284.7084.8084.70-0.302728
09:04:2184.7084.8084.70-0.302726
09:04:1784.6084.7084.70-0.307724
09:04:1784.6084.7084.70-0.301717
09:04:1484.6084.7084.70-0.301716
09:04:1484.6084.7084.60-0.401715
09:04:1384.6084.7084.70-0.301714
09:04:0784.5084.6084.60-0.4026713
09:04:0784.5084.6084.50-0.501687
09:04:0384.5084.6084.50-0.501686
09:04:0284.5084.6084.50-0.501685
09:03:5484.5084.6084.50-0.502684
09:03:5484.5084.6084.50-0.503682
09:03:5284.5084.6084.50-0.502679
09:03:4384.5084.6084.60-0.401677
09:03:3284.5084.6084.50-0.502676
09:03:2684.5084.6084.50-0.501674
09:03:2584.5084.6084.50-0.501673
09:03:2284.5084.6084.50-0.502672
09:03:1984.5084.6084.50-0.501670
09:03:1684.5084.6084.60-0.401669
09:03:1584.5084.6084.60-0.402668
09:03:1584.5084.6084.50-0.501666
09:03:1584.5084.6084.50-0.501665
09:03:1084.4084.6084.60-0.402664
09:03:0984.4084.6084.40-0.601662
09:03:0884.4084.5084.50-0.501661
09:03:0784.4084.5084.50-0.501660
09:03:0684.4084.6084.40-0.601659
09:03:0684.4084.6084.40-0.601658
09:03:0684.4084.6084.40-0.604657
09:02:5984.4084.5084.50-0.504653
09:02:5984.4084.5084.50-0.502649
09:02:5884.4084.5084.50-0.504647
09:02:5884.3084.5084.30-0.701643
09:02:5784.3084.5084.30-0.701642
09:02:5784.3084.4084.40-0.602641
09:02:5684.3084.4084.40-0.601639
09:02:5584.3084.5084.50-0.502638
09:02:5484.3084.4084.40-0.601636
09:02:5484.3084.4084.40-0.601635
09:02:5484.3084.5084.50-0.501634
09:02:5484.3084.4084.40-0.6025633
09:02:5284.3084.4084.30-0.701608
09:02:5284.3084.4084.40-0.601607
09:02:4884.3084.4084.30-0.701606
09:02:4684.3084.4084.40-0.607605
09:02:4684.3084.4084.40-0.6010598
09:02:4684.3084.4084.40-0.603588
09:02:4584.3084.4084.30-0.701585
09:02:4384.3084.4084.30-0.701584
09:02:3384.3084.4084.40-0.602583
09:02:3384.3084.4084.30-0.701581
09:02:3384.4084.5084.30-0.704580
09:02:3384.4084.5084.40-0.601576
09:02:3284.4084.5084.40-0.602575
09:02:3184.4084.5084.40-0.601573
09:02:2584.4084.5084.40-0.601572
09:02:2584.4084.5084.40-0.601571
09:02:2584.4084.5084.40-0.601570
09:02:2084.4084.5084.50-0.501569
09:02:1684.4084.5084.50-0.501568
09:02:1584.4084.5084.40-0.601567
09:02:1584.5084.6084.50-0.5016566
09:02:1384.5084.6084.50-0.501550
09:02:1384.5084.6084.50-0.501549
09:02:1284.5084.6084.60-0.401548
09:02:1284.5084.6084.50-0.505547
09:02:1184.5084.6084.50-0.501542
09:02:1084.5084.6084.50-0.503541
09:02:1084.5084.6084.60-0.401538
09:02:0984.5084.6084.60-0.401537
09:02:0584.5084.6084.60-0.401536
09:01:5984.5084.6084.50-0.501535
09:01:5684.5084.6084.50-0.501534
09:01:5384.5084.6084.60-0.401533
09:01:4984.5084.7084.50-0.501532
09:01:4984.4084.5084.50-0.501531
09:01:4984.5084.7084.50-0.501530
09:01:4984.5084.6084.60-0.402529
09:01:4784.4084.5084.50-0.502527
09:01:4784.4084.5084.50-0.502525
09:01:4684.4084.6084.60-0.402523
09:01:4584.4084.5084.50-0.503521
09:01:4384.4084.6084.60-0.401518
09:01:4284.4084.5084.50-0.504517
09:01:4284.3084.5084.50-0.501513
09:01:4084.4084.7084.40-0.602512
09:01:4084.4084.6084.60-0.402510
09:01:4084.4084.6084.60-0.403508
09:01:4084.4084.6084.60-0.401505
09:01:3884.5084.7084.30-0.702504
09:01:3884.5084.7084.40-0.601502
09:01:3884.5084.7084.50-0.501501
09:01:3884.5084.7084.50-0.503500
09:01:3784.6084.7084.60-0.401497
09:01:3684.5084.6084.60-0.401496
09:01:3684.5084.6084.50-0.503495
09:01:3484.6084.8084.50-0.502492
09:01:3484.6084.8084.60-0.403490
09:01:3484.6084.7084.70-0.301487
09:01:3484.6084.7084.70-0.301486
09:01:3284.7084.8084.70-0.301485
09:01:3084.7084.8084.70-0.301484
09:01:2884.6084.8084.60-0.404483
09:01:2884.6084.8084.60-0.4010479
09:01:2784.6084.7084.70-0.301469
09:01:2784.6084.7084.70-0.301468
09:01:2784.6084.7084.70-0.301467
09:01:2484.6084.7084.60-0.401466
09:01:2484.5084.7084.70-0.301465
09:01:2284.5084.7084.50-0.501464
09:01:2284.5084.6084.60-0.401463
09:01:2284.6084.7084.60-0.401462
09:01:2184.6084.7084.70-0.304461
09:01:1884.5084.7084.50-0.503457
09:01:1884.5084.7084.50-0.501454
09:01:1784.5084.6084.60-0.401453
09:01:1684.5084.6084.50-0.501452
09:01:1584.5084.6084.60-0.401451
09:01:1584.5084.7084.50-0.501450
09:01:1484.5084.7084.50-0.501449
09:01:1184.5084.7084.50-0.501448
09:01:1084.3084.5084.50-0.501447
09:01:1084.4084.7084.30-0.702446
09:01:1084.4084.7084.40-0.602444
09:01:0984.5084.7084.50-0.502442
09:01:0984.5084.7084.50-0.501440
09:01:0884.5084.6084.60-0.401439
09:01:0784.5084.7084.50-0.501438
09:01:0784.5084.7084.50-0.502437
09:01:0784.5084.6084.60-0.401435
09:01:0484.5084.6084.60-0.401434
09:01:0284.5084.6084.60-0.401433
09:01:0184.2084.6084.60-0.401432
09:01:0184.2084.6084.20-0.802431
09:01:0084.3084.7084.10-0.905429
09:01:0084.3084.7084.20-0.801424
09:01:0084.3084.7084.30-0.702423
09:01:0084.3084.5084.50-0.507421
09:01:0084.3084.5084.50-0.505414
09:01:0084.3084.5084.50-0.501409
09:00:5984.4084.5084.40-0.603408
09:00:5984.5084.8084.50-0.501405
09:00:5984.5084.8084.50-0.502404
09:00:5784.6084.9084.60-0.401402
09:00:5784.6084.9084.90-0.101401
09:00:5484.8084.9084.80-0.203400
09:00:5484.7084.9084.70-0.301397
09:00:5384.6084.9084.60-0.401396
09:00:5384.5084.9084.50-0.5022395
09:00:5284.6084.9084.60-0.408373
09:00:5284.7084.9084.70-0.301365
09:00:5184.7085.0084.70-0.304364
09:00:5084.9085.0084.90-0.101360
09:00:4984.8085.0084.80-0.201359
09:00:4984.9085.0084.90-0.102358
09:00:4884.8085.0084.80-0.201356
09:00:4884.8085.0085.0001355
09:00:4684.9085.0084.90-0.101354
09:00:4684.7085.1085.10+0.101353
09:00:4584.7085.1085.10+0.101352
09:00:4585.0085.1085.0008351
09:00:4585.0085.1085.0001343
09:00:4584.7085.0085.0001342
09:00:4584.8085.1084.80-0.2016341
09:00:4584.9085.1084.90-0.101325
09:00:4485.0085.1085.0005324
09:00:4384.9085.1084.90-0.102319
09:00:4184.9085.1085.10+0.101317
09:00:3985.0085.1085.0001316
09:00:3884.9085.0085.0009315
09:00:3884.9085.0085.0001306
09:00:3784.8085.0084.80-0.201305
09:00:3784.8085.0085.0001304
09:00:3684.8085.0085.0001303
09:00:3584.8085.0085.0001302
09:00:3584.8085.0085.0001301
09:00:3484.8085.0085.0001300
09:00:3484.8085.0085.0001299
09:00:3484.8085.0085.0001298
09:00:3384.8085.0085.0001297
09:00:3384.8084.9084.90-0.101296
09:00:3384.8084.9084.90-0.103295
09:00:3284.8085.0085.0001292
09:00:3084.8085.0085.0001291
09:00:3084.7085.0085.0002290
09:00:3084.7084.9084.90-0.101288
09:00:3084.8084.9084.80-0.201287
09:00:2984.7084.9084.90-0.101286
09:00:2984.7084.9084.90-0.102285
09:00:2884.7084.8084.80-0.201283
09:00:2884.7084.8084.80-0.202282
09:00:2684.6084.8084.80-0.202280
09:00:2584.6084.8084.80-0.201278
09:00:2584.6084.8084.80-0.201277
09:00:2584.6084.8084.80-0.201276
09:00:2584.6084.8084.80-0.201275
09:00:2384.6084.8084.80-0.202274
09:00:2184.6084.8084.80-0.201272
09:00:1984.8084.9084.80-0.201271
09:00:1784.8085.0084.60-0.403270
09:00:1784.8085.0084.80-0.202267
09:00:1584.8085.0085.0001265
09:00:1384.9085.0084.90-0.102264
09:00:1385.0085.2085.00049262
09:00:1285.0085.2085.0001213
09:00:1085.0085.2085.20+0.201212
09:00:10----85.10+0.10211211
 
加密貨幣
比特幣BTC 37963.41 -189.57 -0.50%
以太幣ETH 2589.39 87.04 3.48%
瑞波幣XRP 0.707242 -0.01 -0.77%
比特幣現金BCH 527.19 -9.80 -1.83%
萊特幣LTC 137.31 -0.98 -0.71%
卡達幣ADA 1.35 -0.02 -1.10%
波場幣TRX 0.068349 0.00 6.93%
恆星幣XLM 0.268674 -0.01 -2.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。