最新歐盟向WTO控風電國產化違規經部：朝開放方向研議熱門《外匯》美6月通脹回落符預期美元偏軟

更新報價

台　半 (5425) 半導體業上櫃台半集團

67.30 ▼-2.50 -3.58% 1.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.50	2,685	67.30	33	67.40	1	68.30	68.60	67.30	69.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	67.30	67.40	67.30	-2.50	13	2685
13:30:00	67.30	67.40	67.30	-2.50	186	2672
13:24:53	67.30	67.40	67.40	-2.40	1	2486
13:24:28	67.30	67.40	67.30	-2.50	3	2485
13:24:18	67.30	67.40	67.40	-2.40	1	2482
13:24:17	67.30	67.40	67.30	-2.50	13	2481
13:24:17	67.30	67.40	67.30	-2.50	1	2468
13:24:16	67.30	67.40	67.30	-2.50	2	2467
13:24:12	67.30	67.40	67.40	-2.40	2	2465
13:24:05	67.30	67.40	67.40	-2.40	2	2463
13:24:03	67.30	67.40	67.30	-2.50	1	2461
13:23:44	67.30	67.40	67.30	-2.50	1	2460
13:23:37	67.30	67.40	67.30	-2.50	2	2459
13:23:35	67.30	67.40	67.30	-2.50	10	2457
13:23:29	67.30	67.40	67.40	-2.40	1	2447
13:23:28	67.30	67.40	67.40	-2.40	1	2446
13:23:00	67.30	67.40	67.30	-2.50	1	2445
13:22:48	67.30	67.40	67.40	-2.40	1	2444
13:22:29	67.30	67.40	67.40	-2.40	2	2443
13:22:24	67.30	67.50	67.30	-2.50	3	2441
13:22:20	67.40	67.50	67.40	-2.40	14	2438
13:22:20	67.40	67.50	67.40	-2.40	2	2424
13:22:10	67.40	67.50	67.40	-2.40	1	2422
13:22:01	67.40	67.50	67.40	-2.40	1	2421
13:21:45	67.40	67.50	67.40	-2.40	1	2420
13:21:40	67.40	67.50	67.40	-2.40	1	2419
13:21:39	67.40	67.50	67.40	-2.40	5	2418
13:21:06	67.40	67.50	67.40	-2.40	1	2413
13:20:51	67.40	67.50	67.40	-2.40	1	2412
13:20:45	67.40	67.50	67.40	-2.40	2	2411
13:20:38	67.40	67.50	67.40	-2.40	5	2409
13:20:37	67.40	67.50	67.40	-2.40	1	2404
13:20:33	67.40	67.50	67.40	-2.40	1	2403
13:20:32	67.40	67.50	67.40	-2.40	1	2402
13:20:29	67.40	67.50	67.40	-2.40	10	2401
13:20:05	67.40	67.50	67.40	-2.40	1	2391
13:20:01	67.40	67.50	67.50	-2.30	1	2390
13:19:48	67.40	67.50	67.40	-2.40	3	2389
13:19:26	67.40	67.50	67.40	-2.40	1	2386
13:19:17	67.40	67.50	67.40	-2.40	3	2385
13:19:17	67.40	67.50	67.40	-2.40	2	2382
13:18:38	67.40	67.50	67.40	-2.40	1	2380
13:18:28	67.40	67.50	67.40	-2.40	8	2379
13:18:01	67.40	67.50	67.40	-2.40	1	2371
13:18:00	67.40	67.50	67.50	-2.30	10	2370
13:17:57	67.40	67.50	67.50	-2.30	1	2360
13:17:56	67.40	67.50	67.50	-2.30	2	2359
13:17:13	67.40	67.50	67.50	-2.30	1	2357
13:17:12	67.40	67.50	67.50	-2.30	3	2356
13:17:05	67.40	67.50	67.50	-2.30	1	2353
13:17:00	67.40	67.50	67.50	-2.30	1	2352
13:16:53	67.40	67.50	67.50	-2.30	2	2351
13:16:53	67.40	67.50	67.50	-2.30	1	2349
13:16:49	67.40	67.50	67.50	-2.30	1	2348
13:16:42	67.40	67.50	67.50	-2.30	6	2347
13:16:19	67.40	67.50	67.50	-2.30	1	2341
13:16:17	67.40	67.50	67.50	-2.30	10	2340
13:15:57	67.40	67.50	67.40	-2.40	1	2330
13:15:29	67.40	67.50	67.50	-2.30	1	2329
13:15:21	67.40	67.50	67.40	-2.40	1	2328
13:15:03	67.40	67.50	67.50	-2.30	1	2327
13:14:40	67.40	67.50	67.50	-2.30	1	2326
13:13:55	67.40	67.50	67.50	-2.30	4	2325
13:13:48	67.40	67.50	67.50	-2.30	1	2321
13:13:12	67.40	67.50	67.40	-2.40	5	2320
13:13:05	67.40	67.50	67.50	-2.30	1	2315
13:13:02	67.40	67.50	67.40	-2.40	30	2314
13:12:04	67.40	67.50	67.50	-2.30	1	2284
13:11:56	67.40	67.50	67.50	-2.30	2	2283
13:11:49	67.40	67.50	67.40	-2.40	10	2281
13:11:27	67.40	67.50	67.40	-2.40	8	2271
13:11:08	67.40	67.50	67.40	-2.40	1	2263
13:11:04	67.40	67.50	67.50	-2.30	5	2262
13:10:53	67.40	67.50	67.50	-2.30	1	2257
13:10:26	67.40	67.50	67.40	-2.40	3	2256
13:10:01	67.40	67.50	67.50	-2.30	1	2253
13:09:55	67.40	67.50	67.50	-2.30	1	2252
13:09:39	67.40	67.50	67.50	-2.30	2	2251
13:09:39	67.40	67.50	67.50	-2.30	1	2249
13:09:25	67.40	67.50	67.50	-2.30	2	2248
13:09:15	67.40	67.50	67.50	-2.30	1	2246
13:08:51	67.40	67.50	67.50	-2.30	2	2245
13:08:46	67.40	67.50	67.40	-2.40	2	2243
13:08:17	67.40	67.50	67.40	-2.40	5	2241
13:08:11	67.40	67.50	67.50	-2.30	1	2236
13:07:50	67.40	67.50	67.50	-2.30	1	2235
13:07:38	67.40	67.50	67.50	-2.30	1	2234
13:07:36	67.40	67.50	67.50	-2.30	4	2233
13:06:50	67.40	67.50	67.50	-2.30	1	2229
13:06:11	67.40	67.50	67.50	-2.30	1	2228
13:06:09	67.40	67.50	67.40	-2.40	7	2227
13:05:51	67.40	67.50	67.50	-2.30	1	2220
13:05:34	67.40	67.50	67.50	-2.30	1	2219
13:04:57	67.40	67.50	67.50	-2.30	5	2218
13:04:56	67.40	67.50	67.50	-2.30	1	2213
13:04:46	67.40	67.50	67.50	-2.30	3	2212
13:03:37	67.40	67.50	67.50	-2.30	1	2209
13:03:00	67.40	67.50	67.50	-2.30	1	2208
13:02:44	67.40	67.50	67.50	-2.30	1	2207
13:00:36	67.40	67.50	67.40	-2.40	1	2206
13:00:18	67.40	67.50	67.40	-2.40	1	2205
13:00:13	67.40	67.50	67.50	-2.30	1	2204
13:00:00	67.40	67.50	67.40	-2.40	1	2203
12:59:57	67.40	67.50	67.40	-2.40	2	2202
12:59:57	67.40	67.50	67.40	-2.40	1	2200
12:59:41	67.40	67.50	67.40	-2.40	1	2199
12:59:36	67.40	67.50	67.50	-2.30	1	2198
12:59:32	67.40	67.50	67.50	-2.30	2	2197
12:59:23	67.40	67.50	67.40	-2.40	1	2195
12:59:08	67.40	67.50	67.50	-2.30	1	2194
12:59:04	67.40	67.50	67.40	-2.40	1	2193
12:59:01	67.40	67.50	67.50	-2.30	1	2192
12:58:46	67.40	67.50	67.40	-2.40	1	2191
12:58:27	67.40	67.50	67.40	-2.40	1	2190
12:58:09	67.40	67.50	67.40	-2.40	1	2189
12:57:50	67.40	67.50	67.40	-2.40	1	2188
12:57:49	67.40	67.50	67.50	-2.30	2	2187
12:57:45	67.40	67.50	67.40	-2.40	1	2185
12:57:32	67.40	67.50	67.40	-2.40	1	2184
12:57:15	67.40	67.50	67.50	-2.30	2	2183
12:57:13	67.40	67.50	67.40	-2.40	1	2181
12:56:55	67.40	67.50	67.40	-2.40	1	2180
12:56:54	67.40	67.50	67.40	-2.40	1	2179
12:56:36	67.40	67.50	67.40	-2.40	1	2178
12:56:22	67.40	67.50	67.50	-2.30	1	2177
12:56:18	67.40	67.50	67.40	-2.40	1	2176
12:56:18	67.40	67.50	67.50	-2.30	1	2175
12:55:58	67.40	67.50	67.40	-2.40	1	2174
12:55:40	67.40	67.50	67.40	-2.40	1	2173
12:55:22	67.40	67.50	67.40	-2.40	1	2172
12:55:03	67.40	67.50	67.40	-2.40	1	2171
12:54:57	67.40	67.50	67.50	-2.30	1	2170
12:54:45	67.40	67.50	67.40	-2.40	1	2169
12:54:27	67.40	67.50	67.40	-2.40	1	2168
12:54:21	67.40	67.50	67.40	-2.40	1	2167
12:54:07	67.40	67.50	67.40	-2.40	1	2166
12:54:06	67.40	67.50	67.50	-2.30	1	2165
12:54:05	67.40	67.50	67.40	-2.40	1	2164
12:53:52	67.40	67.50	67.50	-2.30	1	2163
12:53:49	67.40	67.50	67.40	-2.40	1	2162
12:53:45	67.40	67.50	67.50	-2.30	1	2161
12:53:45	67.40	67.50	67.50	-2.30	1	2160
12:53:37	67.40	67.50	67.50	-2.30	1	2159
12:53:33	67.40	67.50	67.50	-2.30	1	2158
12:53:31	67.40	67.50	67.40	-2.40	1	2157
12:53:30	67.40	67.50	67.50	-2.30	2	2156
12:53:12	67.40	67.50	67.40	-2.40	1	2154
12:53:05	67.40	67.50	67.50	-2.30	1	2153
12:52:57	67.40	67.50	67.50	-2.30	1	2152
12:52:54	67.40	67.50	67.40	-2.40	1	2151
12:52:46	67.40	67.50	67.50	-2.30	1	2150
12:52:34	67.40	67.50	67.40	-2.40	1	2149
12:52:33	67.40	67.50	67.40	-2.40	2	2148
12:52:16	67.40	67.50	67.40	-2.40	1	2146
12:52:09	67.40	67.50	67.50	-2.30	2	2145
12:51:58	67.40	67.50	67.40	-2.40	1	2143
12:51:47	67.40	67.50	67.40	-2.40	1	2142
12:51:40	67.40	67.50	67.40	-2.40	1	2141
12:51:20	67.40	67.50	67.40	-2.40	1	2140
12:51:02	67.40	67.50	67.40	-2.40	1	2139
12:50:54	67.40	67.50	67.50	-2.30	1	2138
12:50:44	67.40	67.50	67.40	-2.40	1	2137
12:50:25	67.40	67.50	67.40	-2.40	1	2136
12:50:07	67.40	67.50	67.40	-2.40	1	2135
12:49:57	67.40	67.50	67.40	-2.40	1	2134
12:49:48	67.40	67.50	67.40	-2.40	1	2133
12:49:32	67.40	67.50	67.50	-2.30	1	2132
12:49:29	67.40	67.50	67.40	-2.40	1	2131
12:49:11	67.40	67.50	67.40	-2.40	1	2130
12:48:52	67.40	67.50	67.40	-2.40	1	2129
12:48:34	67.40	67.50	67.40	-2.40	1	2128
12:48:15	67.40	67.50	67.40	-2.40	1	2127
12:47:56	67.40	67.50	67.40	-2.40	1	2126
12:47:38	67.40	67.50	67.40	-2.40	1	2125
12:47:20	67.40	67.50	67.40	-2.40	1	2124
12:47:01	67.40	67.50	67.40	-2.40	1	2123
12:46:56	67.40	67.50	67.40	-2.40	1	2122
12:46:52	67.40	67.50	67.50	-2.30	3	2121
12:46:42	67.40	67.50	67.40	-2.40	1	2118
12:46:24	67.40	67.50	67.40	-2.40	1	2117
12:46:05	67.40	67.50	67.40	-2.40	1	2116
12:46:01	67.40	67.50	67.50	-2.30	1	2115
12:45:57	67.40	67.50	67.50	-2.30	1	2114
12:45:47	67.40	67.50	67.40	-2.40	1	2113
12:45:29	67.40	67.50	67.40	-2.40	1	2112
12:45:23	67.40	67.50	67.40	-2.40	1	2111
12:45:10	67.40	67.50	67.40	-2.40	1	2110
12:44:51	67.40	67.50	67.40	-2.40	1	2109
12:44:33	67.40	67.50	67.40	-2.40	1	2108
12:44:14	67.40	67.50	67.40	-2.40	1	2107
12:43:56	67.40	67.50	67.40	-2.40	1	2106
12:43:37	67.40	67.50	67.40	-2.40	1	2105
12:43:31	67.40	67.50	67.50	-2.30	1	2104
12:43:31	67.40	67.50	67.50	-2.30	1	2103
12:43:18	67.40	67.50	67.40	-2.40	1	2102
12:43:00	67.40	67.50	67.40	-2.40	1	2101
12:42:56	67.40	67.50	67.50	-2.30	1	2100
12:42:42	67.40	67.50	67.40	-2.40	1	2099
12:42:23	67.40	67.50	67.40	-2.40	1	2098
12:42:04	67.40	67.50	67.40	-2.40	1	2097
12:41:34	67.50	67.60	67.50	-2.30	3	2096
12:41:27	67.50	67.60	67.50	-2.30	1	2093
12:41:09	67.50	67.60	67.50	-2.30	1	2092
12:40:51	67.40	67.60	67.40	-2.40	1	2091
12:40:31	67.40	67.60	67.40	-2.40	1	2090
12:40:13	67.40	67.60	67.40	-2.40	1	2089
12:40:05	67.40	67.50	67.50	-2.30	4	2088
12:40:05	67.40	67.50	67.50	-2.30	1	2084
12:40:05	67.40	67.50	67.50	-2.30	1	2083
12:39:55	67.40	67.50	67.40	-2.40	1	2082
12:39:36	67.40	67.50	67.40	-2.40	1	2081
12:39:18	67.40	67.50	67.40	-2.40	1	2080
12:38:59	67.40	67.50	67.40	-2.40	1	2079
12:38:40	67.40	67.50	67.40	-2.40	1	2078
12:38:22	67.40	67.50	67.50	-2.30	1	2077
12:38:22	67.40	67.50	67.40	-2.40	1	2076
12:38:21	67.40	67.50	67.50	-2.30	1	2075
12:38:21	67.40	67.50	67.50	-2.30	1	2074
12:38:21	67.40	67.50	67.50	-2.30	1	2073
12:38:04	67.40	67.50	67.40	-2.40	1	2072
12:37:45	67.40	67.50	67.40	-2.40	1	2071
12:37:26	67.40	67.50	67.40	-2.40	1	2070
12:37:08	67.40	67.50	67.40	-2.40	1	2069
12:36:49	67.40	67.50	67.40	-2.40	1	2068
12:36:31	67.40	67.50	67.40	-2.40	1	2067
12:36:12	67.40	67.50	67.40	-2.40	1	2066
12:36:08	67.40	67.50	67.50	-2.30	1	2065
12:36:06	67.40	67.50	67.50	-2.30	1	2064
12:35:55	67.40	67.50	67.50	-2.30	1	2063
12:35:55	67.40	67.50	67.50	-2.30	1	2062
12:35:54	67.40	67.50	67.50	-2.30	1	2061
12:35:53	67.40	67.50	67.40	-2.40	1	2060
12:35:35	67.40	67.50	67.40	-2.40	1	2059
12:35:34	67.40	67.50	67.50	-2.30	1	2058
12:35:17	67.40	67.50	67.40	-2.40	1	2057
12:34:58	67.40	67.50	67.40	-2.40	1	2056
12:34:39	67.40	67.50	67.40	-2.40	1	2055
12:34:21	67.40	67.50	67.40	-2.40	1	2054
12:34:02	67.40	67.50	67.40	-2.40	1	2053
12:33:54	67.40	67.50	67.50	-2.30	1	2052
12:33:44	67.40	67.50	67.40	-2.40	1	2051
12:33:26	67.40	67.50	67.40	-2.40	1	2050
12:33:16	67.40	67.50	67.50	-2.30	1	2049
12:33:06	67.40	67.50	67.40	-2.40	1	2048
12:32:48	67.40	67.50	67.40	-2.40	1	2047
12:32:30	67.40	67.50	67.50	-2.30	1	2046
12:32:30	67.40	67.50	67.40	-2.40	1	2045
12:32:11	67.40	67.50	67.40	-2.40	1	2044
12:31:57	67.40	67.50	67.50	-2.30	1	2043
12:31:53	67.40	67.50	67.40	-2.40	1	2042
12:31:44	67.40	67.50	67.50	-2.30	1	2041
12:31:43	67.40	67.50	67.50	-2.30	2	2040
12:31:34	67.40	67.50	67.40	-2.40	1	2038
12:31:15	67.40	67.50	67.40	-2.40	1	2037
12:31:10	67.40	67.50	67.50	-2.30	2	2036
12:30:57	67.40	67.50	67.40	-2.40	1	2034
12:30:39	67.40	67.50	67.40	-2.40	1	2033
12:30:20	67.40	67.50	67.40	-2.40	1	2032
12:30:15	67.40	67.50	67.50	-2.30	1	2031
12:30:05	67.40	67.50	67.50	-2.30	1	2030
12:30:01	67.40	67.50	67.40	-2.40	1	2029
12:29:43	67.40	67.50	67.40	-2.40	1	2028
12:29:35	67.40	67.50	67.40	-2.40	2	2027
12:29:24	67.40	67.50	67.40	-2.40	1	2025
12:29:06	67.40	67.50	67.40	-2.40	1	2024
12:28:50	67.40	67.50	67.50	-2.30	1	2023
12:28:47	67.40	67.50	67.40	-2.40	1	2022
12:28:28	67.40	67.50	67.40	-2.40	1	2021
12:27:48	67.40	67.50	67.50	-2.30	1	2020
12:27:08	67.40	67.50	67.50	-2.30	1	2019
12:26:53	67.40	67.50	67.50	-2.30	1	2018
12:26:33	67.40	67.50	67.50	-2.30	1	2017
12:25:41	67.50	67.60	67.50	-2.30	1	2016
12:25:23	67.50	67.60	67.50	-2.30	1	2015
12:25:04	67.50	67.60	67.50	-2.30	1	2014
12:24:46	67.40	67.50	67.50	-2.30	1	2013
12:24:40	67.40	67.50	67.50	-2.30	1	2012
12:24:12	67.50	67.60	67.40	-2.40	1	2011
12:24:12	67.50	67.60	67.50	-2.30	1	2010
12:24:08	67.50	67.60	67.50	-2.30	1	2009
12:23:53	67.40	67.50	67.50	-2.30	1	2008
12:23:43	67.40	67.50	67.50	-2.30	1	2007
12:23:08	67.50	67.70	67.50	-2.30	2	2006
12:22:56	67.50	67.70	67.50	-2.30	1	2004
12:22:38	67.50	67.70	67.50	-2.30	1	2003
12:22:19	67.40	67.70	67.40	-2.40	1	2002
12:22:02	67.50	67.70	67.50	-2.30	1	2001
12:21:44	67.40	67.70	67.40	-2.40	1	2000
12:21:26	67.40	67.70	67.40	-2.40	1	1999
12:21:23	67.40	67.50	67.50	-2.30	2	1998
12:21:09	67.40	67.50	67.50	-2.30	1	1996
12:21:09	67.40	67.50	67.50	-2.30	3	1995
12:21:09	67.40	67.50	67.50	-2.30	1	1992
12:21:08	67.40	67.50	67.40	-2.40	1	1991
12:20:50	67.40	67.50	67.40	-2.40	1	1990
12:20:32	67.40	67.50	67.40	-2.40	1	1989
12:20:14	67.40	67.50	67.40	-2.40	1	1988
12:19:57	67.40	67.50	67.40	-2.40	1	1987
12:19:39	67.40	67.50	67.40	-2.40	1	1986
12:19:20	67.40	67.50	67.40	-2.40	1	1985
12:19:02	67.40	67.50	67.40	-2.40	1	1984
12:18:45	67.40	67.50	67.40	-2.40	1	1983
12:18:27	67.40	67.50	67.40	-2.40	1	1982
12:18:15	67.40	67.50	67.40	-2.40	2	1981
12:18:09	67.40	67.50	67.40	-2.40	1	1979
12:17:55	67.40	67.50	67.40	-2.40	3	1978
12:17:50	67.30	67.40	67.40	-2.40	1	1975
12:17:33	67.30	67.40	67.40	-2.40	1	1974
12:17:20	67.30	67.50	67.50	-2.30	1	1973
12:17:15	67.30	67.40	67.40	-2.40	1	1972
12:16:58	67.30	67.50	67.30	-2.50	1	1971
12:16:57	67.30	67.40	67.40	-2.40	1	1970
12:16:39	67.40	67.50	67.40	-2.40	1	1969
12:16:21	67.30	67.50	67.30	-2.50	1	1968
12:16:10	67.30	67.40	67.40	-2.40	2	1967
12:16:03	67.30	67.50	67.30	-2.50	1	1965
12:15:45	67.30	67.50	67.30	-2.50	1	1964
12:15:40	67.30	67.40	67.40	-2.40	1	1963
12:15:40	67.40	67.50	67.40	-2.40	1	1962
12:15:28	67.40	67.50	67.40	-2.40	1	1961
12:15:12	67.40	67.50	67.40	-2.40	1	1960
12:15:11	67.40	67.50	67.40	-2.40	1	1959
12:14:54	67.40	67.50	67.40	-2.40	1	1958
12:14:38	67.40	67.50	67.40	-2.40	1	1957
12:14:35	67.40	67.50	67.40	-2.40	1	1956
12:14:18	67.40	67.50	67.40	-2.40	1	1955
12:14:01	67.40	67.50	67.40	-2.40	1	1954
12:13:44	67.40	67.50	67.40	-2.40	1	1953
12:13:26	67.40	67.50	67.40	-2.40	1	1952
12:13:08	67.40	67.50	67.40	-2.40	1	1951
12:12:51	67.40	67.50	67.40	-2.40	1	1950
12:12:33	67.40	67.50	67.40	-2.40	1	1949
12:12:16	67.40	67.50	67.40	-2.40	1	1948
12:11:59	67.30	67.50	67.30	-2.50	1	1947
12:11:42	67.30	67.50	67.30	-2.50	1	1946
12:11:23	67.30	67.50	67.30	-2.50	1	1945
12:11:17	67.30	67.50	67.30	-2.50	2	1944
12:11:16	67.40	67.50	67.40	-2.40	9	1942
12:11:06	67.40	67.50	67.40	-2.40	1	1933
12:10:49	67.40	67.50	67.40	-2.40	1	1932
12:10:36	67.40	67.50	67.40	-2.40	3	1931
12:10:31	67.40	67.50	67.40	-2.40	1	1928
12:10:14	67.40	67.50	67.40	-2.40	1	1927
12:09:57	67.40	67.50	67.40	-2.40	1	1926
12:09:39	67.40	67.50	67.40	-2.40	1	1925
12:09:21	67.40	67.50	67.40	-2.40	1	1924
12:09:13	67.40	67.50	67.40	-2.40	1	1923
12:09:04	67.40	67.50	67.40	-2.40	1	1922
12:08:47	67.40	67.50	67.40	-2.40	1	1921
12:08:36	67.40	67.50	67.40	-2.40	1	1920
12:08:29	67.40	67.50	67.40	-2.40	1	1919
12:08:11	67.40	67.50	67.40	-2.40	1	1918
12:08:10	67.40	67.50	67.40	-2.40	2	1917
12:08:09	67.40	67.50	67.40	-2.40	9	1915
12:07:54	67.40	67.50	67.40	-2.40	1	1906
12:07:37	67.40	67.50	67.40	-2.40	1	1905
12:07:19	67.40	67.50	67.40	-2.40	1	1904
12:07:02	67.40	67.50	67.40	-2.40	1	1903
12:06:48	67.40	67.50	67.40	-2.40	1	1902
12:06:44	67.40	67.50	67.40	-2.40	1	1901
12:06:27	67.40	67.50	67.40	-2.40	1	1900
12:06:09	67.40	67.50	67.40	-2.40	1	1899
12:05:56	67.40	67.50	67.40	-2.40	1	1898
12:05:56	67.50	67.60	67.50	-2.30	7	1897
12:05:52	67.50	67.60	67.50	-2.30	1	1890
12:05:52	67.50	67.60	67.50	-2.30	4	1889
12:05:43	67.50	67.60	67.50	-2.30	4	1885
12:05:35	67.50	67.60	67.50	-2.30	1	1881
12:05:26	67.50	67.60	67.50	-2.30	2	1880
12:05:17	67.50	67.60	67.50	-2.30	1	1878
12:05:10	67.50	67.60	67.50	-2.30	2	1877
12:05:00	67.50	67.60	67.50	-2.30	1	1875
12:04:46	67.50	67.60	67.50	-2.30	30	1874
12:04:43	67.50	67.60	67.50	-2.30	1	1844
12:04:39	67.50	67.60	67.50	-2.30	1	1843
12:04:26	67.50	67.60	67.50	-2.30	1	1842
12:04:09	67.50	67.60	67.50	-2.30	1	1841
12:04:03	67.50	67.60	67.50	-2.30	1	1840
12:03:52	67.50	67.60	67.50	-2.30	1	1839
12:03:35	67.50	67.60	67.50	-2.30	1	1838
12:03:20	67.50	67.60	67.60	-2.20	1	1837
12:03:18	67.50	67.60	67.50	-2.30	1	1836
12:03:01	67.50	67.60	67.50	-2.30	1	1835
12:02:59	67.60	67.70	67.60	-2.20	1	1834
12:02:44	67.50	67.70	67.50	-2.30	1	1833
12:02:27	67.50	67.70	67.50	-2.30	1	1832
12:02:09	67.50	67.70	67.50	-2.30	1	1831
12:01:52	67.50	67.70	67.50	-2.30	1	1830
12:01:50	67.60	67.70	67.60	-2.20	1	1829
12:01:35	67.50	67.70	67.50	-2.30	1	1828
12:01:18	67.60	67.70	67.60	-2.20	1	1827
12:01:01	67.60	67.70	67.60	-2.20	1	1826
12:00:44	67.60	67.70	67.60	-2.20	1	1825
12:00:26	67.60	67.70	67.60	-2.20	1	1824
12:00:10	67.50	67.70	67.50	-2.30	1	1823
12:00:01	67.60	67.70	67.60	-2.20	1	1822
11:59:53	67.50	67.80	67.50	-2.30	1	1821
11:59:36	67.50	67.80	67.50	-2.30	1	1820
11:59:19	67.50	67.80	67.50	-2.30	1	1819
11:59:01	67.50	67.80	67.50	-2.30	1	1818
11:58:58	67.50	67.80	67.80	-2.00	1	1817
11:58:57	67.50	67.60	67.60	-2.20	5	1816
11:58:44	67.50	67.60	67.50	-2.30	1	1811
11:58:27	67.50	67.60	67.50	-2.30	1	1810
11:58:10	67.50	67.60	67.50	-2.30	1	1809
11:57:53	67.50	67.60	67.50	-2.30	1	1808
11:57:43	67.50	67.60	67.60	-2.20	7	1807
11:57:36	67.50	67.60	67.50	-2.30	1	1800
11:57:18	67.50	67.60	67.50	-2.30	1	1799
11:57:02	67.60	67.70	67.60	-2.20	1	1798
11:56:56	67.60	67.70	67.60	-2.20	2	1797
11:56:50	67.60	67.70	67.60	-2.20	1	1795
11:56:45	67.60	67.70	67.60	-2.20	1	1794
11:56:28	67.60	67.70	67.60	-2.20	1	1793
11:56:11	67.60	67.70	67.60	-2.20	1	1792
11:55:53	67.50	67.70	67.50	-2.30	1	1791
11:55:36	67.50	67.70	67.50	-2.30	1	1790
11:55:19	67.50	67.70	67.50	-2.30	1	1789
11:55:02	67.50	67.70	67.50	-2.30	1	1788
11:54:45	67.50	67.70	67.50	-2.30	1	1787
11:54:35	67.60	67.70	67.60	-2.20	1	1786
11:54:27	67.50	67.70	67.50	-2.30	1	1785
11:54:22	67.60	67.70	67.60	-2.20	1	1784
11:54:10	67.50	67.70	67.50	-2.30	1	1783
11:53:59	67.60	67.70	67.60	-2.20	1	1782
11:53:54	67.50	67.70	67.50	-2.30	1	1781
11:53:54	67.60	67.70	67.60	-2.20	1	1780
11:53:41	67.60	67.70	67.60	-2.20	10	1779
11:53:37	67.60	67.70	67.60	-2.20	1	1769
11:53:20	67.50	67.70	67.50	-2.30	1	1768
11:53:18	67.50	67.60	67.60	-2.20	3	1767
11:53:03	67.50	67.60	67.50	-2.30	1	1764
11:52:45	67.50	67.60	67.50	-2.30	1	1763
11:52:28	67.50	67.60	67.50	-2.30	1	1762
11:52:12	67.50	67.60	67.50	-2.30	1	1761
11:52:11	67.50	67.60	67.50	-2.30	1	1760
11:52:00	67.50	67.60	67.50	-2.30	2	1759
11:52:00	67.50	67.60	67.50	-2.30	1	1757
11:51:54	67.50	67.60	67.50	-2.30	1	1756
11:51:37	67.50	67.60	67.60	-2.20	1	1755
11:51:37	67.50	67.60	67.50	-2.30	1	1754
11:51:19	67.50	67.60	67.50	-2.30	1	1753
11:51:03	67.50	67.60	67.50	-2.30	1	1752
11:50:46	67.50	67.70	67.50	-2.30	1	1751
11:50:29	67.50	67.70	67.50	-2.30	1	1750
11:50:12	67.50	67.60	67.50	-2.30	1	1749
11:49:54	67.50	67.60	67.50	-2.30	1	1748
11:49:44	67.50	67.70	67.50	-2.30	1	1747
11:49:37	67.50	67.70	67.50	-2.30	1	1746
11:49:33	67.50	67.70	67.50	-2.30	2	1745
11:49:32	67.50	67.60	67.60	-2.20	1	1743
11:49:32	67.50	67.70	67.50	-2.30	8	1742
11:49:31	67.50	67.60	67.60	-2.20	1	1734
11:49:31	67.50	67.60	67.50	-2.30	101	1733
11:49:20	67.50	67.60	67.50	-2.30	1	1632
11:49:03	67.50	67.60	67.50	-2.30	1	1631
11:48:46	67.50	67.60	67.50	-2.30	1	1630
11:48:28	67.50	67.60	67.50	-2.30	1	1629
11:48:25	67.50	67.60	67.60	-2.20	13	1628
11:48:23	67.50	67.60	67.50	-2.30	2	1615
11:48:22	67.50	67.60	67.50	-2.30	13	1613
11:48:21	67.50	67.60	67.50	-2.30	112	1600
11:48:21	67.60	67.80	67.60	-2.20	36	1488
11:48:11	67.60	67.80	67.60	-2.20	1	1452
11:47:55	67.60	67.80	67.60	-2.20	1	1451
11:47:45	67.60	67.70	67.70	-2.10	1	1450
11:47:38	67.60	67.70	67.60	-2.20	1	1449
11:47:21	67.60	67.70	67.60	-2.20	1	1448
11:47:19	67.70	67.80	67.70	-2.10	1	1447
11:47:04	67.60	67.80	67.60	-2.20	1	1446
11:46:51	67.60	67.70	67.70	-2.10	1	1445
11:46:46	67.60	67.80	67.60	-2.20	1	1444
11:46:29	67.60	67.70	67.60	-2.20	1	1443
11:46:29	67.60	67.70	67.70	-2.10	2	1442
11:46:13	67.60	67.70	67.60	-2.20	1	1440
11:45:56	67.60	67.70	67.60	-2.20	1	1439
11:45:39	67.60	67.70	67.60	-2.20	1	1438
11:45:21	67.60	67.70	67.60	-2.20	1	1437
11:45:05	67.60	67.70	67.60	-2.20	1	1436
11:44:48	67.60	67.70	67.60	-2.20	1	1435
11:44:42	67.60	67.70	67.60	-2.20	1	1434
11:44:41	67.60	67.70	67.60	-2.20	2	1433
11:44:41	67.60	67.80	67.60	-2.20	25	1431
11:44:31	67.60	67.70	67.60	-2.20	1	1406
11:44:14	67.60	67.70	67.60	-2.20	1	1405
11:43:57	67.60	67.70	67.60	-2.20	1	1404
11:43:40	67.60	67.70	67.60	-2.20	1	1403
11:43:23	67.60	67.70	67.60	-2.20	1	1402
11:43:06	67.60	67.70	67.60	-2.20	1	1401
11:42:49	67.60	67.70	67.60	-2.20	1	1400
11:42:32	67.60	67.70	67.60	-2.20	1	1399
11:42:15	67.60	67.70	67.60	-2.20	1	1398
11:41:58	67.60	67.70	67.60	-2.20	1	1397
11:41:41	67.60	67.70	67.60	-2.20	1	1396
11:41:25	67.60	67.80	67.60	-2.20	1	1395
11:41:08	67.60	67.80	67.60	-2.20	1	1394
11:40:50	67.70	67.80	67.70	-2.10	1	1393
11:40:33	67.70	67.80	67.70	-2.10	1	1392
11:40:26	67.70	67.80	67.70	-2.10	78	1391
11:40:25	67.80	67.90	67.80	-2.00	1	1313
11:40:23	67.70	67.80	67.80	-2.00	9	1312
11:40:21	67.70	67.80	67.80	-2.00	1	1303
11:40:16	67.70	67.80	67.70	-2.10	1	1302
11:40:00	67.70	67.80	67.70	-2.10	1	1301
11:39:43	67.70	67.80	67.70	-2.10	1	1300
11:39:41	67.70	67.80	67.80	-2.00	2	1299
11:39:26	67.70	67.80	67.70	-2.10	1	1297
11:39:08	67.70	67.80	67.70	-2.10	1	1296
11:38:51	67.70	67.80	67.70	-2.10	1	1295
11:38:50	67.70	67.80	67.80	-2.00	2	1294
11:38:35	67.70	67.80	67.70	-2.10	1	1292
11:38:18	67.70	67.80	67.70	-2.10	1	1291
11:38:01	67.70	67.80	67.70	-2.10	1	1290
11:37:57	67.70	67.80	67.80	-2.00	1	1289
11:37:57	67.80	67.90	67.80	-2.00	1	1288
11:37:45	67.80	67.90	67.80	-2.00	27	1287
11:37:45	67.80	67.90	67.80	-2.00	4	1260
11:37:44	67.80	67.90	67.80	-2.00	1	1256
11:37:43	67.80	68.00	67.80	-2.00	1	1255
11:37:27	67.80	68.00	67.80	-2.00	1	1254
11:37:10	67.80	68.00	67.80	-2.00	1	1253
11:36:53	67.80	68.00	67.80	-2.00	1	1252
11:36:36	67.80	68.00	67.80	-2.00	1	1251
11:36:19	67.80	68.00	67.80	-2.00	1	1250
11:36:18	67.80	68.00	67.80	-2.00	1	1249
11:36:02	67.80	68.00	67.80	-2.00	1	1248
11:35:45	67.90	68.00	67.90	-1.90	1	1247
11:35:28	67.90	68.00	67.90	-1.90	1	1246
11:35:11	67.80	68.00	67.80	-2.00	1	1245
11:35:05	67.80	68.00	68.00	-1.80	1	1244
11:34:54	67.80	68.00	67.80	-2.00	1	1243
11:34:54	67.80	68.00	67.80	-2.00	1	1242
11:34:37	67.80	68.00	67.80	-2.00	1	1241
11:34:20	67.90	68.00	67.90	-1.90	1	1240
11:34:10	67.90	68.00	67.90	-1.90	1	1239
11:34:03	67.90	68.00	67.90	-1.90	1	1238
11:33:46	67.90	68.00	67.90	-1.90	1	1237
11:33:30	67.80	68.00	67.80	-2.00	1	1236
11:33:22	67.80	68.00	67.80	-2.00	1	1235
11:33:12	67.80	68.00	67.80	-2.00	1	1234
11:33:05	67.80	68.00	68.00	-1.80	3	1233
11:32:56	67.80	68.00	67.80	-2.00	1	1230
11:32:55	67.80	68.00	67.80	-2.00	1	1229
11:32:38	67.90	68.00	67.90	-1.90	1	1228
11:32:22	67.90	68.00	67.90	-1.90	1	1227
11:32:05	67.90	68.00	67.90	-1.90	1	1226
11:31:48	67.90	68.00	67.90	-1.90	1	1225
11:31:30	67.90	68.00	67.90	-1.90	1	1224
11:31:16	67.90	68.00	67.90	-1.90	1	1223
11:31:14	67.90	68.00	67.90	-1.90	1	1222
11:31:13	67.90	68.00	67.90	-1.90	1	1221
11:30:57	67.90	68.00	67.90	-1.90	1	1220
11:30:52	67.80	67.90	67.90	-1.90	1	1219
11:30:52	67.80	67.90	67.90	-1.90	5	1218
11:30:40	67.80	67.90	67.80	-2.00	1	1213
11:30:31	67.80	67.90	67.90	-1.90	1	1212
11:30:23	67.80	67.90	67.80	-2.00	1	1211
11:30:08	67.80	67.90	67.80	-2.00	1	1210
11:30:05	67.80	67.90	67.80	-2.00	1	1209
11:29:49	67.80	67.90	67.80	-2.00	1	1208
11:29:32	67.80	67.90	67.80	-2.00	1	1207
11:29:15	67.80	67.90	67.80	-2.00	1	1206
11:28:58	67.80	67.90	67.80	-2.00	1	1205
11:28:41	67.80	67.90	67.80	-2.00	1	1204
11:28:35	67.80	67.90	67.80	-2.00	1	1203
11:28:24	67.80	67.90	67.80	-2.00	1	1202
11:28:20	67.80	67.90	67.90	-1.90	1	1201
11:28:07	67.80	67.90	67.80	-2.00	1	1200
11:28:03	67.80	67.90	67.90	-1.90	1	1199
11:27:50	67.80	67.90	67.80	-2.00	1	1198
11:27:33	67.80	67.90	67.80	-2.00	1	1197
11:27:17	67.80	67.90	67.80	-2.00	1	1196
11:27:16	67.80	67.90	67.80	-2.00	1	1195
11:26:59	67.80	67.90	67.80	-2.00	1	1194
11:26:42	67.80	67.90	67.80	-2.00	1	1193
11:26:25	67.80	67.90	67.80	-2.00	1	1192
11:26:08	67.80	67.90	67.80	-2.00	1	1191
11:25:52	67.80	67.90	67.80	-2.00	1	1190
11:25:50	67.80	67.90	67.80	-2.00	1	1189
11:25:34	67.80	67.90	67.80	-2.00	1	1188
11:25:17	67.80	67.90	67.80	-2.00	1	1187
11:25:00	67.80	67.90	67.80	-2.00	1	1186
11:24:55	67.80	67.90	67.80	-2.00	1	1185
11:24:55	67.80	67.90	67.90	-1.90	1	1184
11:24:44	67.80	68.00	67.80	-2.00	1	1183
11:24:43	67.80	68.00	67.80	-2.00	1	1182
11:24:43	67.80	67.90	67.90	-1.90	2	1181
11:24:28	67.80	68.00	67.80	-2.00	1	1179
11:24:28	67.80	67.90	67.90	-1.90	1	1178
11:24:28	67.80	67.90	67.90	-1.90	2	1177
11:24:28	67.90	68.00	67.90	-1.90	7	1175
11:24:27	67.90	68.00	67.90	-1.90	1	1168
11:24:19	67.90	68.00	67.90	-1.90	1	1167
11:23:46	67.90	68.00	67.90	-1.90	4	1166
11:22:34	67.90	68.00	67.90	-1.90	1	1162
11:22:04	67.90	68.00	68.00	-1.80	1	1161
11:19:51	67.90	68.00	68.00	-1.80	1	1160
11:19:33	67.90	68.00	68.00	-1.80	1	1159
11:19:09	67.90	68.00	68.00	-1.80	1	1158
11:18:37	67.90	68.00	67.90	-1.90	1	1157
11:17:04	67.90	68.00	67.90	-1.90	1	1156
11:16:52	67.90	68.00	67.90	-1.90	2	1155
11:15:15	67.80	67.90	67.90	-1.90	9	1153
11:15:04	67.80	67.90	67.80	-2.00	1	1144
11:15:04	67.80	67.90	67.90	-1.90	1	1143
11:14:52	67.80	67.90	67.90	-1.90	4	1142
11:13:23	67.80	67.90	67.80	-2.00	1	1138
11:13:19	67.80	67.90	67.80	-2.00	1	1137
11:12:36	67.80	67.90	67.80	-2.00	2	1136
11:12:15	67.80	67.90	67.80	-2.00	1	1134
11:12:09	67.80	67.90	67.80	-2.00	7	1133
11:11:38	67.80	67.90	67.80	-2.00	1	1126
11:11:17	67.80	67.90	67.80	-2.00	1	1125
11:11:17	67.80	67.90	67.80	-2.00	1	1124
11:11:10	67.80	68.00	67.80	-2.00	1	1123
11:11:09	67.90	68.00	67.90	-1.90	5	1122
11:11:07	67.90	68.00	67.90	-1.90	10	1117
11:11:00	67.90	68.10	67.90	-1.90	1	1107
11:10:59	67.90	68.10	67.90	-1.90	4	1106
11:10:59	68.00	68.10	68.00	-1.80	51	1102
11:10:51	68.10	68.20	68.10	-1.70	1	1051
11:10:45	68.00	68.20	68.00	-1.80	1	1050
11:09:56	68.00	68.20	68.00	-1.80	1	1049
11:09:30	68.00	68.20	68.00	-1.80	1	1048
11:09:30	68.00	68.20	68.00	-1.80	1	1047
11:09:14	68.00	68.20	68.00	-1.80	3	1046
11:08:58	68.00	68.20	68.00	-1.80	1	1043
11:07:07	68.00	68.20	68.00	-1.80	1	1042
11:06:51	68.10	68.20	68.10	-1.70	1	1041
11:05:47	68.00	68.20	68.00	-1.80	1	1040
11:05:00	68.00	68.10	68.10	-1.70	1	1039
11:04:52	68.10	68.20	68.10	-1.70	1	1038
11:03:42	68.00	68.20	68.00	-1.80	1	1037
11:03:39	68.10	68.20	68.10	-1.70	1	1036
11:03:37	68.10	68.20	68.10	-1.70	1	1035
11:03:07	68.10	68.20	68.10	-1.70	1	1034
11:02:56	68.10	68.20	68.20	-1.60	2	1033
11:01:17	68.00	68.20	68.00	-1.80	1	1031
10:59:22	68.00	68.20	68.00	-1.80	1	1030
10:58:55	68.00	68.20	68.00	-1.80	1	1029
10:58:29	68.00	68.20	68.00	-1.80	1	1028
10:58:09	68.00	68.20	68.00	-1.80	1	1027
10:58:05	68.00	68.20	68.00	-1.80	1	1026
10:58:05	68.00	68.20	68.00	-1.80	1	1025
10:58:05	68.10	68.20	68.10	-1.70	1	1024
10:58:05	68.00	68.10	68.10	-1.70	1	1023
10:57:36	68.10	68.20	68.10	-1.70	5	1022
10:56:33	68.10	68.20	68.10	-1.70	1	1017
10:56:24	68.10	68.20	68.10	-1.70	1	1016
10:56:11	68.10	68.20	68.10	-1.70	2	1015
10:56:10	68.10	68.20	68.20	-1.60	1	1013
10:55:52	68.10	68.20	68.10	-1.70	1	1012
10:55:48	68.10	68.20	68.20	-1.60	1	1011
10:55:47	68.10	68.20	68.10	-1.70	7	1010
10:55:24	68.10	68.20	68.20	-1.60	1	1003
10:54:31	68.10	68.20	68.10	-1.70	1	1002
10:54:11	68.10	68.20	68.10	-1.70	1	1001
10:52:40	68.00	68.20	68.00	-1.80	1	1000
10:51:49	68.00	68.20	68.00	-1.80	1	999
10:51:41	68.00	68.20	68.00	-1.80	1	998
10:51:03	68.00	68.10	68.00	-1.80	1	997
10:51:02	68.00	68.10	68.10	-1.70	1	996
10:50:02	68.00	68.10	68.00	-1.80	1	995
10:50:02	68.00	68.10	68.00	-1.80	6	994
10:49:50	68.00	68.10	68.00	-1.80	1	988
10:49:50	68.10	68.20	68.10	-1.70	8	987
10:49:27	68.10	68.20	68.10	-1.70	1	979
10:48:08	68.10	68.20	68.10	-1.70	1	978
10:48:05	68.10	68.20	68.20	-1.60	6	977
10:47:05	68.00	68.20	68.00	-1.80	1	971
10:44:43	68.00	68.20	68.00	-1.80	1	970
10:44:39	68.00	68.20	68.00	-1.80	1	969
10:42:21	68.00	68.20	68.00	-1.80	1	968
10:41:37	68.10	68.20	68.10	-1.70	1	967
10:41:32	68.10	68.20	68.10	-1.70	7	966
10:39:59	68.10	68.20	68.10	-1.70	1	959
10:39:47	68.00	68.10	68.10	-1.70	4	958
10:39:45	68.00	68.10	68.00	-1.80	1	954
10:39:05	68.00	68.10	68.10	-1.70	6	953
10:38:24	68.00	68.10	68.00	-1.80	1	947
10:38:24	68.00	68.10	68.00	-1.80	1	946
10:38:03	68.00	68.10	68.10	-1.70	1	945
10:37:54	68.00	68.10	68.10	-1.70	1	944
10:37:37	68.00	68.10	68.00	-1.80	1	943
10:36:44	68.00	68.10	68.00	-1.80	1	942
10:36:22	68.00	68.10	68.00	-1.80	1	941
10:36:01	68.00	68.10	68.00	-1.80	3	940
10:35:46	68.00	68.10	68.10	-1.70	1	937
10:35:31	68.00	68.10	68.10	-1.70	2	936
10:34:42	68.00	68.10	68.00	-1.80	1	934
10:34:05	68.00	68.10	68.00	-1.80	1	933
10:33:57	67.90	68.00	68.00	-1.80	7	932
10:33:57	67.90	68.00	68.00	-1.80	1	925
10:33:48	67.90	68.00	68.00	-1.80	1	924
10:32:58	67.90	68.00	68.00	-1.80	1	923
10:31:18	68.00	68.10	68.00	-1.80	1	922
10:31:09	68.00	68.10	68.00	-1.80	1	921
10:30:59	67.90	68.10	67.90	-1.90	2	920
10:30:59	67.80	67.90	67.90	-1.90	1	918
10:30:59	67.80	67.90	67.90	-1.90	2	917
10:30:59	68.00	68.10	67.90	-1.90	16	915
10:30:59	68.00	68.10	68.00	-1.80	1	899
10:30:31	67.90	68.00	68.00	-1.80	1	898
10:30:20	68.00	68.10	68.00	-1.80	1	897
10:30:11	68.00	68.10	68.00	-1.80	1	896
10:30:11	68.00	68.10	68.00	-1.80	5	895
10:30:00	68.00	68.10	68.00	-1.80	5	890
10:29:13	68.00	68.10	68.00	-1.80	3	885
10:29:03	68.00	68.10	68.00	-1.80	16	882
10:28:09	68.00	68.10	68.00	-1.80	1	866
10:26:39	68.00	68.10	68.10	-1.70	1	865
10:25:20	68.10	68.20	68.10	-1.70	3	864
10:24:10	68.10	68.20	68.10	-1.70	3	861
10:24:04	68.10	68.20	68.10	-1.70	2	858
10:23:46	68.10	68.20	68.10	-1.70	1	856
10:23:45	68.00	68.10	68.10	-1.70	2	855
10:23:27	68.00	68.10	68.10	-1.70	2	853
10:23:03	68.00	68.10	68.10	-1.70	1	851
10:22:34	68.00	68.10	68.10	-1.70	1	850
10:22:32	68.00	68.10	68.00	-1.80	2	849
10:22:28	68.00	68.10	68.10	-1.70	8	847
10:21:05	68.10	68.20	68.10	-1.70	9	839
10:21:03	68.10	68.20	68.10	-1.70	1	830
10:20:35	68.10	68.20	68.20	-1.60	1	829
10:20:21	68.10	68.20	68.20	-1.60	1	828
10:19:43	68.10	68.20	68.20	-1.60	2	827
10:19:05	68.10	68.20	68.20	-1.60	8	825
10:18:55	68.10	68.20	68.10	-1.70	2	817
10:18:41	68.10	68.20	68.10	-1.70	1	815
10:18:24	68.00	68.10	68.10	-1.70	9	814
10:17:09	68.00	68.10	68.00	-1.80	1	805
10:17:05	68.00	68.10	68.10	-1.70	1	804
10:16:38	68.00	68.10	68.00	-1.80	4	803
10:16:33	68.00	68.10	68.00	-1.80	1	799
10:16:19	68.00	68.10	68.00	-1.80	1	798
10:15:43	68.00	68.10	68.10	-1.70	1	797
10:14:05	67.90	68.10	68.10	-1.70	1	796
10:14:00	68.00	68.10	68.00	-1.80	2	795
10:14:00	68.00	68.10	68.00	-1.80	2	793
10:13:57	68.00	68.10	68.00	-1.80	1	791
10:13:38	68.00	68.10	68.10	-1.70	1	790
10:12:56	68.00	68.10	68.00	-1.80	1	789
10:12:27	68.00	68.10	68.00	-1.80	1	788
10:11:35	68.00	68.10	68.00	-1.80	1	787
10:10:26	67.90	68.10	68.10	-1.70	1	786
10:10:21	67.90	68.10	68.10	-1.70	2	785
10:10:05	67.90	68.10	68.10	-1.70	2	783
10:09:38	67.90	68.00	68.00	-1.80	1	781
10:09:27	67.90	68.00	68.00	-1.80	10	780
10:07:51	67.80	68.00	68.00	-1.80	1	770
10:07:41	67.80	68.00	68.00	-1.80	10	769
10:06:49	67.80	68.00	68.00	-1.80	1	759
10:06:47	67.90	68.00	67.90	-1.90	2	758
10:06:44	67.70	67.80	67.80	-2.00	8	756
10:06:44	67.70	67.80	67.80	-2.00	4	748
10:06:10	67.70	67.80	67.80	-2.00	1	744
10:04:30	67.80	68.00	67.80	-2.00	7	743
10:04:27	67.90	68.00	67.90	-1.90	1	736
10:04:13	67.80	68.00	68.00	-1.80	1	735
10:03:13	67.80	68.00	68.00	-1.80	1	734
10:01:56	67.70	68.00	68.00	-1.80	1	733
10:00:04	67.70	67.80	67.80	-2.00	4	732
10:00:03	67.80	67.90	67.80	-2.00	1	728
09:59:56	67.70	68.00	67.70	-2.10	2	727
09:59:23	67.70	68.00	68.00	-1.80	1	725
09:58:31	67.80	67.90	67.90	-1.90	1	724
09:54:16	67.70	67.90	67.70	-2.10	3	723
09:54:16	67.70	67.90	67.70	-2.10	4	720
09:54:16	67.70	67.90	67.70	-2.10	3	716
09:54:16	67.70	67.90	67.70	-2.10	18	713
09:54:13	67.80	67.90	67.80	-2.00	2	695
09:54:13	67.70	67.80	67.80	-2.00	2	693
09:54:05	67.70	67.90	67.90	-1.90	1	691
09:54:03	67.80	68.00	67.80	-2.00	19	690
09:53:56	67.90	68.00	67.90	-1.90	9	671
09:52:53	67.90	68.00	67.90	-1.90	2	662
09:52:00	67.90	68.00	68.00	-1.80	1	660
09:50:52	67.90	68.00	67.90	-1.90	9	659
09:50:05	67.90	68.10	68.10	-1.70	1	650
09:50:03	68.00	68.10	68.00	-1.80	1	649
09:50:03	67.90	68.00	68.00	-1.80	3	648
09:49:05	68.00	68.10	68.00	-1.80	1	645
09:48:54	67.90	68.00	68.00	-1.80	5	644
09:48:42	67.90	68.00	68.00	-1.80	1	639
09:46:12	68.00	68.10	68.00	-1.80	5	638
09:46:05	67.90	68.00	68.00	-1.80	7	633
09:45:28	68.00	68.10	68.00	-1.80	14	626
09:44:12	68.00	68.10	68.10	-1.70	1	612
09:43:46	67.90	68.00	68.00	-1.80	2	611
09:43:45	67.90	68.00	68.00	-1.80	1	609
09:43:45	67.90	68.00	68.00	-1.80	2	608
09:43:33	68.00	68.10	68.00	-1.80	1	606
09:43:30	68.00	68.20	68.00	-1.80	5	605
09:42:19	68.10	68.20	68.10	-1.70	1	600
09:41:40	68.10	68.20	68.10	-1.70	1	599
09:41:24	68.00	68.10	68.10	-1.70	1	598
09:39:34	68.00	68.10	68.10	-1.70	12	597
09:39:34	67.90	68.00	68.00	-1.80	1	585
09:39:30	67.90	68.00	68.00	-1.80	1	584
09:39:26	67.90	68.00	68.00	-1.80	1	583
09:39:26	68.00	68.10	68.00	-1.80	6	582
09:39:09	67.90	68.00	68.00	-1.80	7	576
09:39:09	68.00	68.20	68.00	-1.80	3	569
09:39:07	68.00	68.20	68.00	-1.80	1	566
09:39:05	68.00	68.20	68.20	-1.60	1	565
09:37:15	68.00	68.20	67.90	-1.90	2	564
09:37:15	68.00	68.20	68.00	-1.80	1	562
09:37:07	68.00	68.20	68.00	-1.80	1	561
09:37:05	68.00	68.10	68.10	-1.70	3	560
09:35:40	67.90	68.00	68.00	-1.80	2	557
09:35:06	67.90	68.00	68.00	-1.80	1	555
09:34:59	67.90	68.00	68.00	-1.80	1	554
09:33:48	67.90	68.00	68.00	-1.80	1	553
09:33:11	67.80	68.00	68.00	-1.80	3	552
09:32:30	67.70	68.00	68.00	-1.80	1	549
09:32:29	67.70	67.80	67.80	-2.00	1	548
09:32:29	67.80	68.00	67.80	-2.00	2	547
09:32:24	67.90	68.00	67.80	-2.00	1	545
09:32:24	67.90	68.00	67.90	-1.90	1	544
09:31:18	67.80	68.00	67.80	-2.00	3	543
09:31:04	67.90	68.00	67.80	-2.00	1	540
09:31:04	67.90	68.00	67.90	-1.90	1	539
09:28:20	67.80	68.10	67.80	-2.00	1	538
09:28:20	67.70	68.10	68.10	-1.70	1	537
09:28:17	67.80	68.20	67.70	-2.10	13	536
09:28:17	67.80	68.20	67.80	-2.00	36	523
09:27:27	67.90	68.00	67.80	-2.00	14	487
09:27:27	67.90	68.00	67.90	-1.90	1	473
09:27:08	67.90	68.00	67.90	-1.90	12	472
09:27:07	68.00	68.10	68.00	-1.80	3	460
09:27:07	68.00	68.10	68.00	-1.80	7	457
09:26:55	68.10	68.20	68.10	-1.70	5	450
09:26:15	68.10	68.20	68.10	-1.70	1	445
09:25:05	68.00	68.20	68.20	-1.60	2	444
09:24:14	67.90	68.10	68.10	-1.70	1	442
09:23:57	67.90	68.00	68.00	-1.80	1	441
09:23:55	67.90	68.00	67.90	-1.90	3	440
09:23:37	68.00	68.20	68.00	-1.80	43	437
09:23:20	68.10	68.20	68.10	-1.70	2	394
09:23:12	68.10	68.20	68.10	-1.70	20	392
09:22:39	68.20	68.30	68.10	-1.70	1	372
09:22:39	68.20	68.30	68.20	-1.60	1	371
09:22:10	68.20	68.30	68.20	-1.60	1	370
09:21:32	68.20	68.30	68.10	-1.70	1	369
09:21:32	68.20	68.30	68.20	-1.60	9	368
09:21:14	68.20	68.30	68.30	-1.50	1	359
09:19:50	68.30	68.40	68.30	-1.50	1	358
09:19:45	68.30	68.40	68.30	-1.50	3	357
09:19:29	68.30	68.40	68.40	-1.40	1	354
09:18:58	68.20	68.40	68.40	-1.40	2	353
09:17:40	68.10	68.30	68.30	-1.50	2	351
09:17:20	68.10	68.30	68.30	-1.50	1	349
09:16:41	68.10	68.30	68.30	-1.50	1	348
09:16:17	68.10	68.30	68.10	-1.70	1	347
09:14:45	68.20	68.40	68.20	-1.60	4	346
09:14:17	68.10	68.20	68.20	-1.60	5	342
09:14:02	68.10	68.20	68.20	-1.60	1	337
09:13:49	68.10	68.20	68.20	-1.60	2	336
09:12:21	68.10	68.20	68.20	-1.60	1	334
09:12:19	68.20	68.40	68.20	-1.60	7	333
09:12:15	68.20	68.40	68.40	-1.40	1	326
09:11:53	68.10	68.30	68.30	-1.50	1	325
09:11:51	68.10	68.30	68.10	-1.70	1	324
09:11:50	68.10	68.20	68.20	-1.60	11	323
09:09:47	68.00	68.20	68.00	-1.80	1	312
09:09:40	68.00	68.20	68.00	-1.80	2	311
09:09:39	68.00	68.20	68.00	-1.80	3	309
09:09:31	68.00	68.20	68.00	-1.80	1	306
09:09:31	68.10	68.20	68.10	-1.70	1	305
09:09:26	68.00	68.10	68.10	-1.70	1	304
09:09:26	68.00	68.20	68.20	-1.60	2	303
09:09:17	68.00	68.20	68.20	-1.60	2	301
09:09:01	68.20	68.30	68.20	-1.60	2	299
09:08:16	68.10	68.30	68.10	-1.70	1	297
09:08:15	68.10	68.30	68.10	-1.70	3	296
09:08:15	68.10	68.20	68.20	-1.60	1	293
09:08:15	68.10	68.30	68.10	-1.70	10	292
09:07:59	68.10	68.30	68.10	-1.70	1	282
09:07:59	68.10	68.30	68.10	-1.70	1	281
09:07:01	68.40	68.50	68.40	-1.40	1	280
09:06:45	68.40	68.60	68.40	-1.40	2	279
09:06:44	68.50	68.60	68.50	-1.30	3	277
09:06:43	68.60	68.70	68.60	-1.20	4	274
09:05:47	68.30	68.50	68.50	-1.30	1	270
09:05:47	68.30	68.40	68.40	-1.40	4	269
09:03:54	67.80	68.30	67.70	-2.10	5	265
09:03:54	67.80	68.30	67.80	-2.00	8	260
09:03:43	67.70	68.30	68.30	-1.50	1	252
09:03:36	67.80	68.30	67.70	-2.10	7	251
09:03:36	67.80	68.30	67.80	-2.00	2	244
09:03:28	67.70	68.30	68.30	-1.50	3	242
09:03:21	67.70	68.50	67.70	-2.10	5	239
09:03:04	67.60	68.50	67.60	-2.20	1	234
09:03:01	68.00	68.50	68.00	-1.80	1	233
09:02:53	67.70	68.50	67.50	-2.30	2	232
09:02:53	67.70	68.50	67.60	-2.20	4	230
09:02:53	67.70	68.50	67.70	-2.10	4	226
09:02:47	67.70	68.50	67.70	-2.10	3	222
09:02:47	67.80	68.50	67.70	-2.10	8	219
09:02:47	67.80	68.50	67.80	-2.00	6	211
09:02:40	67.90	68.50	67.90	-1.90	3	205
09:02:16	67.90	68.50	67.90	-1.90	2	202
09:02:16	68.00	68.50	68.00	-1.80	8	200
09:02:16	68.00	68.50	68.00	-1.80	1	192
09:01:57	68.00	68.50	68.00	-1.80	1	191
09:01:57	68.00	68.50	68.00	-1.80	2	190
09:01:52	68.00	68.50	68.00	-1.80	1	188
09:01:51	68.00	68.50	68.00	-1.80	1	187
09:01:51	68.10	68.50	68.10	-1.70	1	186
09:01:49	68.10	68.50	68.10	-1.70	2	185
09:01:48	68.10	68.50	68.10	-1.70	3	183
09:01:48	68.10	68.50	68.10	-1.70	3	180
09:01:48	68.10	68.50	68.10	-1.70	5	177
09:01:31	68.10	68.50	68.10	-1.70	1	172
09:01:31	68.10	68.20	68.20	-1.60	1	171
09:01:31	68.10	68.20	68.20	-1.60	1	170
09:01:13	68.10	68.20	68.20	-1.60	1	169
09:01:12	68.10	68.50	68.10	-1.70	2	168
09:00:58	68.20	68.50	68.20	-1.60	1	166
09:00:58	68.20	68.30	68.30	-1.50	1	165
09:00:21	68.10	68.50	68.10	-1.70	3	164
09:00:16	68.10	68.50	68.10	-1.70	1	161
09:00:09	68.20	68.50	68.20	-1.60	1	160
09:00:04	68.20	68.30	68.30	-1.50	2	159
09:00:04	68.20	68.30	68.20	-1.60	1	157
09:00:04	--	--	68.30	-1.50	98	156

　

其他人也逛...

可口可樂250ml(24入)

揪愛儲值-儲值3, 500元送35加碼金

麥當勞勁辣鷄腿堡+可口可樂(中)+薯條(中)+四塊麥克鷄塊好禮即享券

PChome 購物儲值6, 000元

MyCard 3000點虛擬點數卡

Dyson airstrait™ HT01 二合一吹風直髮器銀銅色

羅技 M331 無線靜音滑鼠(黑)

NWT 威技16吋日本DC變頻直流電風扇WPF-16S7

Apple iPhone 15 Pro (256G)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

MyCard 500點虛擬點數卡

統一超商10000元虛擬商品卡

統一超商200元虛擬商品卡

台股本週下跌750點上市公司總...

小股東加碼台積電零股成交值歷...

我的自選股

即時重大訊息

‧日月光投控ADR26日下跌0.02美元...
‧台積電ADR26日上漲1.66美元漲幅...
‧【能源盤後】油價跌週線收黑☆

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。