台 半  (5425) 半導體業 上櫃 台半集團

77.90 ▼-0.70 -0.89% 1.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 1,492 77.90 55 78.10 9 79.40 79.70 77.70 78.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0077.9078.1077.90-0.7031492
13:30:0077.9078.1077.90-0.701161489
13:24:5377.9078.0077.90-0.7011373
13:24:4077.9078.0077.90-0.7011372
13:24:2777.9078.0077.90-0.7051371
13:24:2677.9078.0078.00-0.6011366
13:24:2677.9078.0077.90-0.7011365
13:24:1577.9078.0077.90-0.7011364
13:24:1277.9078.0077.90-0.7011363
13:24:1077.9078.0077.90-0.7011362
13:24:0277.9078.0077.90-0.7011361
13:23:3377.9078.0078.00-0.6011360
13:23:2377.9078.0077.90-0.7011359
13:22:5977.9078.0078.00-0.6021358
13:22:4177.9078.0077.90-0.7011356
13:22:1677.9078.0078.00-0.6011355
13:22:1277.9078.0077.90-0.7011354
13:20:0077.9078.1077.90-0.7011353
13:19:4977.9078.1077.90-0.7011352
13:19:4978.0078.1077.90-0.7011351
13:19:4978.0078.1078.00-0.6041350
13:18:5877.9078.0078.00-0.6041346
13:18:2878.0078.1078.00-0.6011342
13:16:5878.0078.1078.00-0.6011341
13:16:4378.0078.1078.00-0.6011340
13:16:3978.0078.1078.00-0.6011339
13:15:1878.0078.1078.00-0.6021338
13:14:4678.0078.1078.00-0.6011336
13:14:1377.9078.0078.00-0.6011335
13:13:3978.0078.1078.00-0.6031334
13:12:5277.9078.0078.00-0.6011331
13:12:1177.9078.0078.00-0.6071330
13:11:2277.9078.0077.90-0.7011323
13:10:3777.9078.0077.90-0.7011322
13:09:4077.9078.0077.90-0.7021321
13:09:2877.9078.0077.90-0.7011319
13:08:3277.9078.0077.90-0.7011318
13:07:5977.9078.0077.90-0.70201317
13:07:4877.9078.0078.00-0.6011297
13:07:4277.9078.0078.00-0.6041296
13:07:2677.9078.0078.00-0.6011292
13:07:2578.0078.1078.00-0.6021291
13:06:5078.0078.1078.00-0.6011289
13:06:4677.9078.0078.00-0.6021288
13:06:0878.0078.1078.00-0.6011286
13:06:0778.0078.1078.00-0.6011285
13:05:2477.9078.0078.00-0.6051284
13:04:0777.9078.0078.00-0.6011279
13:04:0778.0078.1078.00-0.6021278
13:03:0477.9078.0078.00-0.6081276
13:02:5778.0078.1078.00-0.6041268
13:02:5578.0078.1078.00-0.6011264
13:02:3977.9078.0078.00-0.6011263
13:02:2977.9078.0078.00-0.6021262
13:02:2977.9078.0078.00-0.6091260
13:02:2378.0078.1078.00-0.6091251
13:02:1978.0078.1078.00-0.6021242
13:02:0878.0078.1078.00-0.6011240
13:01:5278.0078.1078.10-0.5021239
13:01:3678.0078.1078.00-0.6011237
13:01:0978.0078.1078.00-0.6011236
13:01:0578.0078.1078.00-0.6011235
12:59:3078.0078.1078.00-0.6011234
12:58:4478.0078.1078.00-0.6011233
12:58:2578.0078.1078.10-0.5011232
12:58:0178.0078.1078.10-0.5011231
12:55:5578.0078.1078.00-0.6031230
12:55:3177.9078.0078.00-0.6021227
12:55:0477.9078.0078.00-0.6011225
12:54:2777.9078.0078.00-0.6011224
12:54:2577.9078.0078.00-0.6011223
12:54:1577.9078.0078.00-0.6021222
12:53:1478.0078.1078.00-0.6011220
12:53:1177.9078.0078.00-0.6021219
12:53:1178.0078.1078.00-0.6011217
12:52:4777.9078.0078.00-0.60121216
12:52:3077.9078.0078.00-0.6011204
12:51:0077.9078.0078.00-0.6051203
12:50:4777.9078.0077.90-0.7011198
12:47:1677.9078.0077.90-0.7011197
12:44:0577.9078.0077.90-0.7011196
12:43:4377.8077.9077.90-0.70221195
12:42:2377.8077.9077.90-0.7011173
12:42:1777.8077.9077.90-0.7011172
12:42:0977.8077.9077.80-0.80101171
12:41:2377.8077.9077.80-0.8011161
12:41:2377.8077.9077.80-0.8011160
12:40:0277.8077.9077.80-0.8011159
12:40:0277.8077.9077.80-0.8011158
12:39:3277.8077.9077.80-0.8021157
12:37:3777.8077.9077.80-0.8051155
12:36:2377.8077.9077.80-0.8011150
12:35:3677.8077.9077.80-0.8011149
12:33:0677.8077.9077.80-0.8011148
12:32:0777.8077.9077.80-0.8011147
12:30:4377.8077.9077.80-0.8011146
12:30:3277.8077.9077.80-0.8011145
12:30:2877.8077.9077.80-0.8011144
12:28:3077.8078.0077.80-0.8071143
12:28:3077.8078.0077.80-0.80591136
12:28:3077.9078.0077.90-0.7011077
12:27:5277.9078.0077.90-0.7021076
12:27:4477.9078.0077.90-0.7011074
12:27:2977.9078.0077.90-0.7011073
12:27:1877.8077.9077.90-0.7031072
12:27:0977.8077.9077.90-0.7011069
12:27:0777.8077.9077.90-0.7011068
12:27:0177.8077.9077.90-0.7011067
12:26:4377.8077.9077.80-0.8011066
12:26:4277.8077.9077.90-0.70101065
12:24:3577.8077.9077.80-0.8011055
12:24:3477.8077.9077.90-0.7021054
12:21:3977.8077.9077.90-0.7011052
12:20:2877.8077.9077.90-0.7011051
12:18:5777.8077.9077.90-0.7011050
12:15:5877.8077.9077.90-0.7011049
12:15:1777.8077.9077.90-0.7011048
12:14:3677.8077.9077.90-0.7011047
12:13:3277.8077.9077.90-0.7011046
12:12:5077.8077.9077.90-0.7011045
12:12:3677.8077.9077.90-0.7011044
12:12:1677.8077.9077.90-0.7011043
12:11:2077.8077.9077.90-0.7011042
12:11:1577.8077.9077.90-0.7011041
12:10:1877.8077.9077.90-0.7011040
12:08:2377.8077.9077.80-0.8011039
12:08:1477.8077.9077.90-0.7021038
12:08:0877.8077.9077.90-0.7011036
12:08:0577.8077.9077.90-0.7011035
12:07:5477.8077.9077.90-0.7011034
12:07:5377.8077.9077.80-0.8021033
12:06:2177.8077.9077.80-0.8011031
12:05:4877.8077.9077.80-0.8011030
12:01:2477.8077.9077.80-0.8011029
11:58:4477.9078.0077.90-0.7031028
11:58:0677.9078.0077.90-0.7011025
11:57:3177.9078.0077.90-0.7011024
11:54:1277.9078.0077.90-0.7031023
11:52:4677.8077.9077.90-0.7021020
11:52:0177.8077.9077.90-0.7011018
11:51:1877.8077.9077.90-0.7031017
11:51:1277.8077.9077.90-0.7011014
11:51:0377.8077.9077.90-0.7011013
11:50:4977.8077.9077.90-0.7011012
11:50:3077.8077.9077.90-0.7051011
11:47:4877.8077.9077.80-0.8011006
11:44:5477.9078.0077.90-0.7011005
11:44:4377.9078.0077.90-0.7011004
11:44:2877.9078.0077.90-0.7011003
11:43:4077.9078.0077.90-0.7011002
11:42:5677.9078.0077.90-0.70171001
11:42:4677.9078.0077.90-0.703984
11:42:3477.9078.0077.90-0.701981
11:42:2177.9078.0077.90-0.703980
11:37:3477.9078.0077.90-0.701977
11:37:1477.9078.0077.90-0.702976
11:37:0677.9078.0077.90-0.701974
11:31:0877.9078.0078.00-0.601973
11:30:3177.9078.0077.90-0.701972
11:30:0877.9078.0077.90-0.701971
11:28:4677.8077.9077.90-0.704970
11:28:4577.8077.9077.90-0.701966
11:28:3477.8077.9077.90-0.705965
11:28:2477.8077.9077.90-0.702960
11:28:0177.8077.9077.90-0.702958
11:27:5477.8077.9077.90-0.701956
11:27:3777.8077.9077.90-0.702955
11:27:1477.8077.9077.90-0.701953
11:26:3777.8077.9077.90-0.701952
11:25:4077.8077.9077.90-0.705951
11:25:0777.8077.9077.90-0.701946
11:24:5177.8077.9077.80-0.802945
11:24:4877.8077.9077.90-0.702943
11:24:4477.8077.9077.80-0.801941
11:23:5077.8077.9077.80-0.801940
11:23:5077.8077.9077.80-0.8010939
11:22:5677.8077.9077.80-0.801929
11:22:4677.8077.9077.80-0.801928
11:22:0877.8077.9077.80-0.801927
11:19:5177.8077.9077.80-0.801926
11:19:5077.8077.9077.90-0.701925
11:18:5677.8077.9077.80-0.802924
11:18:3477.8077.9077.80-0.801922
11:18:1877.8077.9077.80-0.801921
11:18:1177.8077.9077.90-0.701920
11:18:0177.8077.9077.80-0.801919
11:16:1877.8077.9077.80-0.805918
11:14:4377.8077.9077.80-0.802913
11:13:5777.8077.9077.80-0.801911
11:13:4377.8077.9077.80-0.801910
11:13:1077.8077.9077.80-0.801909
11:11:3877.8077.9077.80-0.8014908
11:11:2977.8077.9077.80-0.801894
11:10:4677.8077.9077.80-0.802893
11:09:4177.8077.9077.80-0.801891
11:08:2977.8078.0077.80-0.801890
11:08:2977.8078.0077.80-0.801889
11:08:0577.8077.9077.80-0.808888
11:07:5377.9078.0077.90-0.7019880
11:07:3277.9078.0077.90-0.701861
11:05:3177.9078.0077.90-0.701860
11:05:0577.9078.0078.00-0.601859
11:04:3577.9078.0078.00-0.601858
11:04:1078.0078.1078.00-0.6020857
11:02:5278.0078.1078.00-0.605837
11:02:5278.0078.1078.00-0.604832
11:02:5278.0078.1078.00-0.6025828
11:01:3678.0078.1078.00-0.601803
11:01:3378.0078.1078.00-0.601802
10:57:5578.0078.1078.00-0.601801
10:57:3378.0078.1078.00-0.602800
10:56:2078.0078.1078.00-0.602798
10:52:5878.0078.1078.10-0.502796
10:52:2578.0078.1078.10-0.501794
10:52:1678.0078.1078.00-0.605793
10:52:1578.0078.1078.10-0.501788
10:51:2778.0078.1078.10-0.501787
10:51:0778.0078.1078.10-0.501786
10:49:3478.0078.1078.00-0.603785
10:47:3778.0078.1078.00-0.602782
10:46:4777.9078.0078.00-0.604780
10:46:4577.9078.0078.00-0.601776
10:45:1777.9078.0078.00-0.603775
10:44:5978.0078.1078.00-0.604772
10:44:1577.9078.0078.00-0.6012768
10:42:2377.9078.0077.90-0.701756
10:41:4777.9078.0078.00-0.602755
10:41:2877.9078.0078.00-0.601753
10:41:0278.0078.1078.00-0.601752
10:40:3078.0078.1078.00-0.601751
10:40:0377.9078.0078.00-0.601750
10:40:0377.9078.0078.00-0.605749
10:39:5078.0078.1078.00-0.602744
10:39:3477.9078.0078.00-0.606742
10:39:2777.9078.0078.00-0.601736
10:38:5277.9078.0078.00-0.601735
10:38:1277.9078.0078.00-0.605734
10:35:4777.9078.0078.00-0.601729
10:35:4677.9078.0077.90-0.705728
10:35:3277.9078.0078.00-0.601723
10:35:1577.9078.0078.00-0.603722
10:35:1578.0078.3078.00-0.602719
10:35:0777.9078.0078.00-0.602717
10:35:0677.9078.0078.00-0.601715
10:35:0678.0078.3078.00-0.602714
10:34:5378.0078.3078.00-0.601712
10:34:4578.1078.3078.00-0.602711
10:34:4578.1078.3078.10-0.502709
10:34:1978.1078.3078.10-0.501707
10:32:3378.0078.3078.00-0.603706
10:31:0778.1078.3078.00-0.609703
10:31:0778.1078.3078.10-0.505694
10:29:0478.1078.3078.30-0.301689
10:29:0278.2078.3078.20-0.405688
10:27:1278.2078.3078.30-0.301683
10:25:4978.3078.4078.30-0.301682
10:24:0778.4078.5078.40-0.201681
10:24:0778.2078.4078.40-0.204680
10:24:0578.3078.4078.30-0.301676
10:23:0478.3078.4078.30-0.302675
10:22:5678.1078.2078.20-0.401673
10:22:5678.1078.2078.20-0.401672
10:22:4978.1078.2078.20-0.402671
10:22:1278.1078.2078.10-0.501669
10:21:5178.2078.3078.30-0.301668
10:21:5178.3078.4078.20-0.408667
10:21:5178.3078.4078.30-0.301659
10:21:5178.1078.2078.20-0.401658
10:21:5178.1078.2078.20-0.402657
10:21:5178.0078.1078.10-0.507655
10:21:5077.9078.0078.00-0.605648
10:21:5077.9078.0078.00-0.602643
10:21:5077.9078.0078.00-0.602641
10:21:5077.8078.0078.00-0.602639
10:21:5077.6077.7077.70-0.9035637
10:21:5077.6077.7077.70-0.901602
10:21:5077.6077.7077.70-0.905601
10:21:5077.6077.7077.70-0.903596
10:21:5077.6077.7077.70-0.904593
10:21:5077.8078.0077.70-0.9010589
10:21:5077.8078.0077.80-0.8010579
10:21:4977.8078.0077.80-0.807569
10:21:4277.8078.0077.80-0.801562
10:21:2577.8078.0077.80-0.801561
10:21:2077.9078.0077.90-0.709560
10:21:2078.0078.1078.00-0.6012551
10:20:5478.0078.1078.10-0.501539
10:20:3578.0078.1078.00-0.602538
10:20:3178.0078.1078.00-0.601536
10:18:0077.9078.0078.00-0.602535
10:18:0078.0078.1078.00-0.601533
10:17:4978.0078.1078.00-0.601532
10:17:3777.9078.1078.10-0.501531
10:17:3078.0078.1078.00-0.602530
10:17:3078.0078.1078.00-0.6050528
10:17:2778.0078.1078.00-0.602478
10:17:1578.0078.1078.10-0.502476
10:16:3978.1078.2078.10-0.502474
10:16:3078.1078.2078.10-0.501472
10:16:3078.1078.2078.10-0.505471
10:16:3078.1078.2078.10-0.504466
10:16:0478.2078.3078.20-0.405462
10:15:1478.2078.3078.30-0.305457
10:14:5478.2078.3078.20-0.401452
10:13:1078.2078.4078.20-0.401451
10:12:5978.2078.4078.20-0.401450
10:12:1678.2078.4078.20-0.401449
10:12:0378.3078.4078.30-0.301448
10:11:4478.3078.4078.30-0.303447
10:11:3378.3078.4078.30-0.301444
10:11:2078.3078.4078.30-0.301443
10:10:4078.3078.4078.40-0.202442
10:10:4078.3078.4078.40-0.206440
10:10:4078.4078.6078.40-0.203434
10:10:0478.4078.6078.40-0.201431
10:10:0478.5078.6078.50-0.1022430
10:10:0478.5078.6078.50-0.107408
10:10:0378.5078.6078.50-0.101401
10:09:5578.5078.6078.50-0.101400
10:09:3978.5078.6078.50-0.101399
10:08:4678.6078.7078.6002398
10:08:1478.5078.6078.6001396
10:07:4778.6078.8078.60030395
10:07:4778.7078.8078.70+0.101365
10:07:2878.7078.8078.70+0.101364
10:07:0078.7078.8078.70+0.101363
10:07:0078.7078.8078.70+0.101362
10:06:2178.7078.9078.70+0.105361
10:06:1678.7078.9078.70+0.101356
10:06:1478.8078.9078.80+0.202355
10:05:5078.8078.9078.80+0.201353
10:05:4478.8078.9078.80+0.201352
10:05:4278.8078.9078.80+0.201351
10:03:5278.8078.9078.80+0.202350
10:02:5878.8078.9078.80+0.201348
09:59:4778.8078.9078.80+0.201347
09:58:3978.8078.9078.90+0.301346
09:54:2578.7078.9078.90+0.301345
09:53:4078.8078.9078.80+0.202344
09:53:0878.8079.0078.80+0.201342
09:52:3278.9079.0078.90+0.301341
09:51:4278.9079.0078.90+0.302340
09:51:3378.9079.0079.00+0.401338
09:51:0378.9079.0079.00+0.401337
09:50:1179.0079.1079.00+0.404336
09:49:4479.0079.2079.00+0.402332
09:48:3379.1079.2079.10+0.502330
09:48:3379.1079.2079.10+0.502328
09:47:5079.1079.2079.20+0.602326
09:47:2179.2079.3079.20+0.603324
09:47:2179.2079.3079.20+0.601321
09:46:0279.3079.4079.30+0.701320
09:44:4279.3079.4079.30+0.701319
09:43:0879.3079.4079.30+0.701318
09:42:5379.3079.4079.30+0.701317
09:42:3679.1079.3079.30+0.701316
09:42:2579.1079.3079.10+0.501315
09:42:2079.3079.4079.30+0.702314
09:42:2079.3079.4079.30+0.703312
09:42:2079.1079.3079.30+0.705309
09:42:1779.2079.3079.20+0.603304
09:41:1979.3079.5079.30+0.701301
09:41:0979.3079.7079.30+0.702300
09:41:0679.4079.7079.40+0.801298
09:40:5279.4079.7079.40+0.802297
09:40:4079.6079.7079.60+1.001295
09:40:3679.3079.6079.60+1.001294
09:40:2779.2079.4079.40+0.801293
09:40:2779.2079.4079.40+0.801292
09:40:2079.1079.5079.50+0.901291
09:40:0879.0079.4079.70+1.105290
09:40:0879.0079.4079.60+1.002285
09:40:0879.0079.4079.50+0.901283
09:40:0879.0079.4079.40+0.802282
09:39:3279.3079.4079.30+0.702280
09:39:3178.6078.8079.50+0.9010278
09:39:3178.6078.8079.40+0.803268
09:39:3178.6078.8079.30+0.705265
09:39:3178.6078.8079.20+0.609260
09:39:3178.6078.8079.10+0.506251
09:39:3178.6078.8079.00+0.4020245
09:39:3178.6078.8078.90+0.304225
09:39:3178.6078.8078.80+0.2013221
09:38:4278.6078.7078.70+0.101208
09:38:1478.6078.7078.70+0.102207
09:37:0878.6078.7078.70+0.102205
09:36:5278.6078.7078.70+0.103203
09:36:3678.6078.7078.70+0.101200
09:36:0378.7078.8078.70+0.102199
09:35:5978.7078.8078.70+0.101197
09:34:5478.7078.8078.70+0.101196
09:34:5178.7078.8078.80+0.201195
09:33:2878.7078.9078.70+0.101194
09:33:0578.8079.0078.80+0.201193
09:33:0278.7079.0078.70+0.102192
09:33:0278.7079.0078.70+0.1012190
09:26:2778.8079.0078.80+0.207178
09:26:2778.8079.0078.80+0.201171
09:26:2578.8079.0078.80+0.201170
09:26:2578.7078.8078.80+0.201169
09:25:4678.7078.8078.80+0.203168
09:24:5578.8078.9078.80+0.202165
09:24:4478.8078.9078.80+0.201163
09:24:2678.9079.0078.90+0.301162
09:23:0178.9079.0079.00+0.402161
09:22:2879.0079.1079.00+0.401159
09:22:0479.0079.1079.00+0.409158
09:22:0479.1079.2079.10+0.505149
09:21:4279.0079.1079.10+0.502144
09:20:4179.0079.1079.00+0.401142
09:19:3178.9079.0079.00+0.402141
09:19:1478.8079.0079.00+0.402139
09:19:0278.8078.9078.90+0.303137
09:18:4478.8078.9078.80+0.201134
09:18:0578.7078.8078.80+0.209133
09:17:2778.7078.8078.80+0.201124
09:17:0178.7078.8078.70+0.101123
09:15:2578.8079.0078.80+0.201122
09:13:1978.8079.0078.80+0.205121
09:12:2178.8078.9078.80+0.202116
09:07:1578.5078.7078.50-0.101114
09:07:1578.6078.7078.6002113
09:07:0978.7078.8078.6002111
09:07:0978.7078.8078.70+0.101109
09:06:5678.7078.8078.70+0.101108
09:06:1179.0079.1079.10+0.503107
09:06:0779.0079.1079.10+0.502104
09:06:0279.0079.1079.10+0.501102
09:06:0279.0079.1079.10+0.502101
09:05:4379.0079.1079.10+0.50199
09:04:4579.0079.1079.10+0.50198
09:03:3179.0079.1079.10+0.50197
09:03:1279.0079.1079.00+0.40196
09:02:4979.0079.1079.00+0.40195
09:02:4479.0079.1079.10+0.50194
09:01:3179.1079.2079.10+0.501393
09:01:1479.2079.3079.20+0.60180
09:01:0879.2079.4079.20+0.60179
09:01:0879.3079.4079.30+0.70178
09:01:0879.3079.4079.30+0.70177
09:00:5979.3079.4079.40+0.80176
09:00:5079.3079.4079.40+0.80375
09:00:5079.4079.6079.40+0.80172
09:00:3379.4079.6079.40+0.80171
09:00:2979.1079.7079.10+0.50170
09:00:2679.1079.7079.70+1.10169
09:00:2479.4079.7079.40+0.80168
09:00:2479.4079.7079.40+0.80267
09:00:1679.4079.7079.70+1.10265
09:00:03----79.40+0.801463
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。