最新中國房價跌幅縮小一線城市中古屋13個月來首轉漲熱門力銘淨值低於股本1/2 遭列變更交易方法

更新報價

中　磊 (5388) 通信網路業上市

110.50 ▲+1.50 +1.38% 1.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	1,700	110.50	60	111.00	27	110.00	113.00	110.00	109.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	110.50	111.00	110.50	+1.50	154	1700
13:24:42	111.00	111.50	111.50	+2.50	1	1546
13:24:40	111.00	111.50	111.50	+2.50	1	1545
13:24:30	111.00	111.50	111.00	+2.00	1	1544
13:24:30	111.00	111.50	111.50	+2.50	1	1543
13:24:30	111.00	111.50	111.50	+2.50	1	1542
13:24:27	111.00	111.50	111.50	+2.50	1	1541
13:24:27	111.00	111.50	111.00	+2.00	1	1540
13:24:26	111.00	111.50	111.50	+2.50	1	1539
13:24:05	111.00	111.50	111.00	+2.00	1	1538
13:23:58	111.00	111.50	111.00	+2.00	1	1537
13:23:58	111.00	111.50	111.00	+2.00	1	1536
13:23:58	111.00	111.50	111.00	+2.00	1	1535
13:23:58	111.00	111.50	111.00	+2.00	1	1534
13:23:58	111.00	111.50	111.50	+2.50	1	1533
13:23:50	111.00	111.50	111.50	+2.50	1	1532
13:23:39	111.00	111.50	111.50	+2.50	2	1531
13:23:37	111.00	111.50	111.50	+2.50	1	1529
13:23:37	111.00	111.50	111.00	+2.00	1	1528
13:23:13	111.00	111.50	111.00	+2.00	1	1527
13:22:54	111.00	111.50	111.00	+2.00	1	1526
13:22:39	111.00	111.50	111.00	+2.00	1	1525
13:22:39	111.00	111.50	111.50	+2.50	2	1524
13:21:13	111.00	111.50	111.50	+2.50	1	1522
13:21:04	111.00	111.50	111.50	+2.50	1	1521
13:20:38	111.00	111.50	111.50	+2.50	7	1520
13:19:58	111.00	111.50	111.50	+2.50	2	1513
13:19:49	111.00	111.50	111.00	+2.00	1	1511
13:19:41	111.00	111.50	111.50	+2.50	1	1510
13:19:13	111.00	111.50	111.00	+2.00	1	1509
13:19:03	111.00	111.50	111.00	+2.00	2	1508
13:18:14	111.00	111.50	111.00	+2.00	5	1506
13:16:34	111.00	111.50	111.50	+2.50	1	1501
13:16:34	111.00	111.50	111.00	+2.00	4	1500
13:16:29	111.00	111.50	111.00	+2.00	2	1496
13:16:28	111.00	111.50	111.00	+2.00	1	1494
13:16:27	111.00	111.50	111.50	+2.50	2	1493
13:16:27	111.00	111.50	111.00	+2.00	1	1491
13:16:27	111.00	111.50	111.00	+2.00	30	1490
13:15:34	111.00	111.50	111.00	+2.00	1	1460
13:14:50	111.00	111.50	111.50	+2.50	1	1459
13:14:48	111.00	111.50	111.50	+2.50	1	1458
13:14:16	111.00	111.50	111.00	+2.00	2	1457
13:13:08	111.00	111.50	111.00	+2.00	1	1455
13:13:08	111.00	111.50	111.50	+2.50	1	1454
13:13:08	111.00	111.50	111.00	+2.00	1	1453
13:13:08	111.00	111.50	111.00	+2.00	1	1452
13:13:01	111.00	111.50	111.50	+2.50	1	1451
13:10:43	111.00	111.50	111.50	+2.50	1	1450
13:09:43	111.00	111.50	111.50	+2.50	3	1449
13:09:43	111.00	111.50	111.50	+2.50	11	1446
13:08:51	111.00	111.50	111.50	+2.50	2	1435
13:07:53	111.00	111.50	111.50	+2.50	1	1433
13:07:48	111.00	111.50	111.50	+2.50	1	1432
13:07:40	111.00	111.50	111.00	+2.00	1	1431
13:06:39	111.00	111.50	111.00	+2.00	1	1430
13:05:42	111.00	111.50	111.50	+2.50	1	1429
13:05:34	111.00	111.50	111.00	+2.00	2	1428
13:04:34	111.00	111.50	111.00	+2.00	1	1426
13:03:42	111.00	111.50	111.50	+2.50	2	1425
13:02:29	111.00	111.50	111.00	+2.00	1	1423
13:02:16	111.00	111.50	111.50	+2.50	1	1422
13:01:40	111.00	111.50	111.50	+2.50	1	1421
13:01:36	111.00	111.50	111.50	+2.50	1	1420
13:01:12	111.00	111.50	111.00	+2.00	1	1419
13:00:51	111.00	111.50	111.50	+2.50	1	1418
12:58:48	111.00	111.50	111.00	+2.00	1	1417
12:58:19	111.00	111.50	111.00	+2.00	1	1416
12:58:17	111.00	111.50	111.50	+2.50	1	1415
12:58:03	111.00	111.50	111.50	+2.50	1	1414
12:57:57	111.00	111.50	111.50	+2.50	1	1413
12:57:30	111.00	111.50	111.50	+2.50	1	1412
12:56:57	111.00	111.50	111.50	+2.50	10	1411
12:56:55	111.00	111.50	111.50	+2.50	1	1401
12:56:14	111.00	111.50	111.00	+2.00	1	1400
12:55:11	111.00	111.50	111.50	+2.50	1	1399
12:54:09	111.00	111.50	111.00	+2.00	1	1398
12:53:36	111.00	111.50	111.50	+2.50	1	1397
12:53:28	111.00	111.50	111.00	+2.00	1	1396
12:53:16	111.00	111.50	111.00	+2.00	1	1395
12:52:35	111.00	111.50	111.50	+2.50	1	1394
12:52:04	111.00	111.50	111.00	+2.00	1	1393
12:51:46	111.00	111.50	111.50	+2.50	1	1392
12:51:10	111.00	111.50	111.50	+2.50	1	1391
12:50:47	111.00	111.50	111.50	+2.50	1	1390
12:50:18	111.00	111.50	111.00	+2.00	1	1389
12:49:38	111.00	111.50	111.50	+2.50	1	1388
12:49:14	111.00	111.50	111.00	+2.00	1	1387
12:48:41	111.00	111.50	111.50	+2.50	1	1386
12:46:21	111.00	111.50	111.00	+2.00	1	1385
12:46:10	111.00	111.50	111.00	+2.00	1	1384
12:44:51	111.00	111.50	111.00	+2.00	1	1383
12:43:44	111.00	111.50	111.00	+2.00	1	1382
12:43:44	111.00	111.50	111.00	+2.00	1	1381
12:42:31	111.00	111.50	111.50	+2.50	2	1380
12:41:49	111.00	111.50	111.50	+2.50	1	1378
12:41:39	111.00	111.50	111.00	+2.00	1	1377
12:39:53	111.00	111.50	111.50	+2.50	1	1376
12:39:34	111.00	111.50	111.00	+2.00	1	1375
12:39:15	111.00	111.50	111.50	+2.50	1	1374
12:37:58	111.00	111.50	111.00	+2.00	1	1373
12:37:29	111.00	111.50	111.00	+2.00	1	1372
12:36:24	111.00	111.50	111.00	+2.00	1	1371
12:35:24	111.00	111.50	111.00	+2.00	1	1370
12:34:11	110.50	111.00	111.00	+2.00	37	1369
12:33:19	110.50	111.00	110.50	+1.50	1	1332
12:31:14	110.50	111.00	110.50	+1.50	1	1331
12:29:16	110.50	111.00	110.50	+1.50	3	1330
12:29:09	110.50	111.00	110.50	+1.50	1	1327
12:27:04	110.50	111.00	110.50	+1.50	1	1326
12:26:20	110.50	111.00	110.50	+1.50	1	1325
12:25:18	110.50	111.00	110.50	+1.50	2	1324
12:24:59	110.50	111.00	110.50	+1.50	1	1322
12:24:57	110.50	111.00	110.50	+1.50	2	1321
12:23:13	110.50	111.00	111.00	+2.00	1	1319
12:22:53	110.50	111.00	110.50	+1.50	1	1318
12:22:05	110.50	111.00	111.00	+2.00	3	1317
12:20:48	110.50	111.00	110.50	+1.50	1	1314
12:20:07	110.50	111.00	110.50	+1.50	1	1313
12:20:07	110.50	111.00	110.50	+1.50	1	1312
12:18:43	110.50	111.00	110.50	+1.50	1	1311
12:16:38	110.50	111.00	110.50	+1.50	1	1310
12:14:33	110.50	111.00	110.50	+1.50	1	1309
12:12:28	110.50	111.00	110.50	+1.50	1	1308
12:10:40	110.50	111.00	110.50	+1.50	2	1307
12:10:23	110.50	111.00	110.50	+1.50	1	1305
12:08:18	110.50	111.00	110.50	+1.50	1	1304
12:06:13	110.50	111.00	110.50	+1.50	1	1303
12:04:08	110.50	111.00	110.50	+1.50	2	1302
12:04:08	110.50	111.00	110.50	+1.50	1	1300
12:04:02	110.50	111.00	110.50	+1.50	2	1299
12:03:56	110.50	111.00	110.50	+1.50	2	1297
12:03:48	110.50	111.00	110.50	+1.50	2	1295
12:02:03	110.50	111.00	110.50	+1.50	1	1293
12:01:10	110.50	111.00	110.50	+1.50	2	1292
11:59:58	110.50	111.00	110.50	+1.50	1	1290
11:57:53	110.50	111.00	110.50	+1.50	1	1289
11:57:19	110.50	111.00	111.00	+2.00	1	1288
11:55:37	110.50	111.00	111.00	+2.00	1	1287
11:54:34	110.50	111.00	111.00	+2.00	2	1286
11:53:40	110.50	111.00	111.00	+2.00	1	1284
11:52:52	110.50	111.00	111.00	+2.00	1	1283
11:52:48	110.50	111.00	111.00	+2.00	1	1282
11:52:34	110.50	111.00	111.00	+2.00	1	1281
11:52:02	110.50	111.00	111.00	+2.00	10	1280
11:44:01	111.00	111.50	111.00	+2.00	2	1270
11:43:19	111.00	111.50	111.00	+2.00	1	1268
11:43:18	111.00	111.50	111.00	+2.00	2	1267
11:43:18	111.00	111.50	111.00	+2.00	3	1265
11:43:18	111.00	111.50	111.00	+2.00	1	1262
11:43:10	111.00	111.50	111.00	+2.00	3	1261
11:43:10	111.00	111.50	111.00	+2.00	3	1258
11:43:06	111.00	111.50	111.00	+2.00	3	1255
11:42:59	111.00	111.50	111.00	+2.00	3	1252
11:41:13	111.00	111.50	111.00	+2.00	1	1249
11:40:35	111.00	111.50	111.00	+2.00	1	1248
11:39:08	111.00	111.50	111.00	+2.00	1	1247
11:37:03	111.00	111.50	111.00	+2.00	1	1246
11:34:58	111.00	111.50	111.00	+2.00	1	1245
11:32:27	111.00	111.50	111.00	+2.00	1	1244
11:32:25	111.00	111.50	111.00	+2.00	10	1243
11:29:31	111.00	111.50	111.50	+2.50	1	1233
11:26:37	111.00	111.50	111.00	+2.00	1	1232
11:25:36	111.00	111.50	111.00	+2.00	1	1231
11:25:36	110.50	111.00	111.00	+2.00	1	1230
11:25:36	111.00	111.50	111.00	+2.00	1	1229
11:25:28	110.50	111.00	111.00	+2.00	4	1228
11:25:21	110.50	111.00	111.00	+2.00	1	1224
11:25:16	110.50	111.00	111.00	+2.00	1	1223
11:25:16	110.50	111.00	111.00	+2.00	4	1222
11:25:16	110.50	111.00	111.00	+2.00	20	1218
11:24:34	110.50	111.00	111.00	+2.00	1	1198
11:24:32	110.50	111.00	110.50	+1.50	1	1197
11:22:27	110.50	111.00	110.50	+1.50	1	1196
11:20:22	110.50	111.00	110.50	+1.50	1	1195
11:20:10	110.50	111.00	111.00	+2.00	2	1194
11:19:43	110.50	111.00	111.00	+2.00	2	1192
11:18:53	110.50	111.00	110.50	+1.50	1	1190
11:18:17	110.50	111.00	110.50	+1.50	1	1189
11:16:12	110.50	111.00	110.50	+1.50	1	1188
11:14:07	110.50	111.00	110.50	+1.50	1	1187
11:14:05	110.50	111.00	111.00	+2.00	1	1186
11:13:54	110.50	111.00	111.00	+2.00	1	1185
11:13:45	110.50	111.00	111.00	+2.00	3	1184
11:12:02	110.50	111.00	110.50	+1.50	1	1181
11:09:57	110.50	111.00	110.50	+1.50	1	1180
11:06:39	110.50	111.00	110.50	+1.50	1	1179
11:05:47	110.50	111.00	110.50	+1.50	1	1178
11:05:14	110.50	111.00	110.50	+1.50	1	1177
11:03:42	110.50	111.00	110.50	+1.50	1	1176
11:01:39	110.50	111.00	111.00	+2.00	1	1175
11:01:37	110.50	111.00	110.50	+1.50	1	1174
10:59:32	110.50	111.00	110.50	+1.50	1	1173
10:58:53	110.50	111.00	110.50	+1.50	1	1172
10:58:43	110.50	111.00	110.50	+1.50	1	1171
10:57:27	110.50	111.00	110.50	+1.50	1	1170
10:55:22	110.50	111.00	110.50	+1.50	1	1169
10:54:15	110.50	111.00	110.50	+1.50	1	1168
10:53:17	110.50	111.00	110.50	+1.50	1	1167
10:52:25	110.50	111.00	111.00	+2.00	1	1166
10:52:17	110.50	111.00	111.00	+2.00	1	1165
10:51:41	110.50	111.00	110.50	+1.50	2	1164
10:51:12	110.50	111.00	110.50	+1.50	1	1162
10:50:27	110.50	111.00	110.50	+1.50	4	1161
10:50:06	110.50	111.00	110.50	+1.50	5	1157
10:49:28	110.50	111.00	110.50	+1.50	1	1152
10:49:19	110.50	111.00	110.50	+1.50	20	1151
10:49:17	110.50	111.00	110.50	+1.50	1	1131
10:49:07	110.50	111.00	110.50	+1.50	1	1130
10:49:07	110.50	111.00	110.50	+1.50	1	1129
10:48:41	110.50	111.00	111.00	+2.00	1	1128
10:48:27	110.50	111.00	111.00	+2.00	1	1127
10:47:58	110.50	111.00	111.00	+2.00	1	1126
10:47:02	110.50	111.00	111.00	+2.00	1	1125
10:46:58	110.50	111.00	111.00	+2.00	1	1124
10:46:42	110.50	111.00	111.00	+2.00	1	1123
10:46:42	111.00	111.50	111.00	+2.00	32	1122
10:46:42	111.00	111.50	111.00	+2.00	1	1090
10:46:42	111.00	111.50	111.00	+2.00	3	1089
10:46:42	111.00	111.50	111.00	+2.00	18	1086
10:44:57	111.00	111.50	111.00	+2.00	1	1068
10:43:06	111.00	111.50	111.00	+2.00	4	1067
10:42:52	111.00	111.50	111.00	+2.00	1	1063
10:41:48	111.00	111.50	111.00	+2.00	1	1062
10:41:31	111.00	111.50	111.00	+2.00	1	1061
10:41:11	111.00	111.50	111.00	+2.00	1	1060
10:40:46	111.00	111.50	111.00	+2.00	1	1059
10:38:47	111.00	111.50	111.00	+2.00	3	1058
10:38:41	111.00	111.50	111.00	+2.00	1	1055
10:38:04	111.50	112.00	111.50	+2.50	3	1054
10:38:04	111.00	111.50	111.50	+2.50	1	1051
10:38:04	111.50	112.00	111.50	+2.50	36	1050
10:38:04	111.50	112.00	111.50	+2.50	14	1014
10:38:04	111.50	112.00	111.50	+2.50	1	1000
10:38:04	111.50	112.00	111.50	+2.50	3	999
10:38:04	111.50	112.00	111.50	+2.50	16	996
10:38:04	111.50	112.00	111.50	+2.50	10	980
10:38:02	111.50	112.00	111.50	+2.50	10	970
10:37:37	111.50	112.00	111.50	+2.50	1	960
10:36:36	111.50	112.00	111.50	+2.50	1	959
10:35:38	111.50	112.00	111.50	+2.50	1	958
10:34:47	111.50	112.00	111.50	+2.50	1	957
10:33:11	111.50	112.00	111.50	+2.50	1	956
10:32:46	111.50	112.00	112.00	+3.00	1	955
10:30:24	111.50	112.00	111.50	+2.50	1	954
10:29:49	111.50	112.00	112.00	+3.00	1	953
10:28:46	111.50	112.00	112.00	+3.00	2	952
10:27:00	111.50	112.00	112.00	+3.00	1	950
10:26:44	111.50	112.00	112.00	+3.00	2	949
10:26:24	111.50	112.00	112.00	+3.00	1	947
10:23:58	111.50	112.00	112.00	+3.00	2	946
10:23:46	111.50	112.00	112.00	+3.00	1	944
10:23:16	111.50	112.00	112.00	+3.00	1	943
10:23:04	111.50	112.00	112.00	+3.00	1	942
10:20:07	111.50	112.00	111.50	+2.50	1	941
10:19:09	111.50	112.00	112.00	+3.00	1	940
10:18:58	111.50	112.00	112.00	+3.00	6	939
10:17:05	111.50	112.00	112.00	+3.00	2	933
10:16:33	111.50	112.00	112.00	+3.00	1	931
10:16:18	111.50	112.00	112.00	+3.00	1	930
10:16:17	111.50	112.00	112.00	+3.00	1	929
10:16:17	111.50	112.00	112.00	+3.00	6	928
10:15:23	111.50	112.00	111.50	+2.50	1	922
10:15:09	111.50	112.00	112.00	+3.00	1	921
10:14:06	111.50	112.00	112.00	+3.00	2	920
10:12:38	111.50	112.00	112.00	+3.00	2	918
10:11:58	111.50	112.00	112.00	+3.00	1	916
10:11:47	111.50	112.00	112.00	+3.00	2	915
10:10:03	111.50	112.00	112.00	+3.00	1	913
10:08:51	111.50	112.00	112.00	+3.00	1	912
10:05:07	111.50	112.00	112.00	+3.00	1	911
10:04:57	111.50	112.00	112.00	+3.00	1	910
10:04:49	111.50	112.00	112.00	+3.00	1	909
10:04:25	111.50	112.00	112.00	+3.00	1	908
10:04:08	111.50	112.00	111.50	+2.50	1	907
10:03:25	111.50	112.00	112.00	+3.00	1	906
10:03:01	111.50	112.00	112.00	+3.00	1	905
10:02:48	111.50	112.00	112.00	+3.00	1	904
10:01:51	111.50	112.00	112.00	+3.00	1	903
10:01:21	111.50	112.00	112.00	+3.00	1	902
10:01:20	111.50	112.00	112.00	+3.00	1	901
10:01:12	111.50	112.00	112.00	+3.00	1	900
10:01:06	112.00	112.50	112.00	+3.00	1	899
10:00:59	112.00	112.50	112.00	+3.00	4	898
10:00:37	111.50	112.00	112.00	+3.00	3	894
10:00:29	111.50	112.00	112.00	+3.00	1	891
10:00:29	112.00	112.50	112.00	+3.00	1	890
10:00:26	111.50	112.00	112.00	+3.00	1	889
09:59:22	112.00	112.50	112.00	+3.00	1	888
09:59:06	111.50	112.50	111.50	+2.50	1	887
09:59:04	112.00	112.50	112.00	+3.00	2	886
09:58:48	111.50	112.00	112.00	+3.00	1	884
09:58:36	112.00	112.50	112.00	+3.00	1	883
09:58:32	112.00	112.50	112.00	+3.00	2	882
09:58:31	112.00	112.50	112.00	+3.00	1	880
09:58:30	111.50	112.00	112.00	+3.00	1	879
09:58:30	111.50	112.00	112.00	+3.00	3	878
09:58:30	112.00	112.50	112.00	+3.00	5	875
09:58:29	112.00	112.50	112.00	+3.00	1	870
09:58:24	112.00	112.50	112.00	+3.00	1	869
09:58:12	112.00	112.50	112.00	+3.00	10	868
09:57:46	112.00	112.50	112.00	+3.00	3	858
09:57:44	111.50	112.00	112.00	+3.00	10	855
09:57:42	112.00	112.50	112.00	+3.00	2	845
09:57:38	112.00	112.50	112.00	+3.00	1	843
09:57:22	112.00	112.50	112.00	+3.00	1	842
09:57:19	112.00	112.50	112.00	+3.00	10	841
09:57:15	112.00	112.50	112.00	+3.00	1	831
09:57:14	112.00	112.50	112.00	+3.00	1	830
09:57:01	112.00	112.50	112.00	+3.00	1	829
09:56:48	112.00	112.50	112.00	+3.00	1	828
09:56:43	112.00	112.50	112.00	+3.00	1	827
09:56:26	112.00	112.50	112.00	+3.00	1	826
09:56:23	112.00	112.50	112.00	+3.00	1	825
09:56:20	112.00	112.50	112.00	+3.00	10	824
09:56:18	112.00	112.50	112.00	+3.00	1	814
09:56:12	112.00	112.50	112.00	+3.00	1	813
09:56:11	112.00	112.50	112.00	+3.00	1	812
09:55:04	112.00	112.50	112.00	+3.00	5	811
09:54:56	112.00	112.50	112.00	+3.00	1	806
09:54:54	112.00	112.50	112.00	+3.00	10	805
09:54:38	112.00	112.50	112.00	+3.00	1	795
09:54:35	112.00	112.50	112.00	+3.00	1	794
09:54:33	112.00	112.50	112.00	+3.00	1	793
09:54:31	112.00	112.50	112.00	+3.00	1	792
09:54:21	112.00	112.50	112.50	+3.50	1	791
09:54:08	112.00	112.50	112.00	+3.00	3	790
09:54:07	112.00	112.50	112.00	+3.00	1	787
09:53:50	112.00	112.50	112.00	+3.00	1	786
09:53:28	112.00	112.50	112.00	+3.00	1	785
09:53:25	112.00	112.50	112.00	+3.00	2	784
09:53:23	112.00	112.50	112.00	+3.00	4	782
09:53:20	112.00	112.50	112.00	+3.00	1	778
09:53:05	112.00	112.50	112.00	+3.00	4	777
09:53:04	112.00	112.50	112.00	+3.00	1	773
09:53:04	112.00	112.50	112.00	+3.00	2	772
09:53:01	112.00	112.50	112.00	+3.00	10	770
09:52:51	112.00	112.50	112.00	+3.00	1	760
09:52:34	112.00	112.50	112.00	+3.00	1	759
09:52:21	112.00	112.50	112.00	+3.00	1	758
09:51:11	112.00	112.50	112.00	+3.00	1	757
09:51:04	112.00	112.50	112.00	+3.00	1	756
09:50:47	112.00	112.50	112.00	+3.00	1	755
09:50:26	112.00	112.50	112.50	+3.50	1	754
09:50:25	112.00	112.50	112.00	+3.00	5	753
09:50:06	112.00	112.50	112.00	+3.00	1	748
09:48:52	112.00	112.50	112.00	+3.00	1	747
09:48:49	112.00	112.50	112.00	+3.00	1	746
09:48:26	112.00	112.50	112.00	+3.00	1	745
09:48:06	112.00	112.50	112.00	+3.00	5	744
09:47:39	112.00	112.50	112.00	+3.00	1	739
09:47:17	112.00	112.50	112.00	+3.00	1	738
09:47:14	112.00	112.50	112.00	+3.00	1	737
09:46:52	112.00	112.50	112.00	+3.00	20	736
09:46:43	112.00	112.50	112.00	+3.00	1	716
09:46:41	112.00	112.50	112.00	+3.00	1	715
09:46:26	112.00	112.50	112.00	+3.00	20	714
09:46:14	112.00	112.50	112.00	+3.00	1	694
09:46:06	112.00	112.50	112.00	+3.00	1	693
09:45:47	112.00	112.50	112.00	+3.00	1	692
09:44:12	112.00	112.50	112.00	+3.00	1	691
09:42:21	112.00	112.50	112.00	+3.00	1	690
09:41:41	112.00	112.50	112.00	+3.00	1	689
09:41:32	112.00	112.50	112.00	+3.00	8	688
09:40:31	112.00	112.50	112.00	+3.00	1	680
09:39:15	112.00	112.50	112.50	+3.50	1	679
09:39:12	112.00	112.50	112.00	+3.00	1	678
09:39:11	112.00	112.50	112.00	+3.00	1	677
09:39:00	112.00	112.50	112.00	+3.00	1	676
09:38:55	112.00	112.50	112.50	+3.50	1	675
09:38:55	112.00	112.50	112.50	+3.50	1	674
09:38:54	112.00	112.50	112.50	+3.50	1	673
09:37:03	112.00	112.50	112.50	+3.50	1	672
09:37:00	112.00	112.50	112.00	+3.00	1	671
09:36:44	112.00	112.50	112.50	+3.50	1	670
09:34:18	112.00	112.50	112.50	+3.50	1	669
09:32:47	112.00	112.50	112.50	+3.50	2	668
09:32:30	112.00	112.50	112.00	+3.00	1	666
09:32:27	112.00	112.50	112.50	+3.50	1	665
09:32:24	112.00	112.50	112.00	+3.00	1	664
09:31:36	112.00	112.50	112.00	+3.00	1	663
09:30:15	112.00	112.50	112.00	+3.00	1	662
09:30:14	112.00	112.50	112.00	+3.00	1	661
09:29:57	112.00	112.50	112.00	+3.00	2	660
09:28:58	112.00	112.50	112.00	+3.00	3	658
09:27:49	112.00	112.50	112.00	+3.00	1	655
09:27:27	112.00	112.50	112.00	+3.00	1	654
09:27:23	112.00	112.50	112.00	+3.00	1	653
09:27:14	112.00	112.50	112.00	+3.00	7	652
09:26:25	112.00	112.50	112.00	+3.00	33	645
09:25:23	112.00	112.50	112.50	+3.50	1	612
09:24:55	112.00	112.50	112.50	+3.50	1	611
09:24:09	112.00	112.50	112.50	+3.50	2	610
09:23:55	112.00	112.50	112.50	+3.50	1	608
09:22:53	112.00	112.50	112.50	+3.50	2	607
09:22:48	112.00	112.50	112.00	+3.00	1	605
09:22:09	112.00	112.50	112.50	+3.50	4	604
09:22:03	112.00	112.50	112.00	+3.00	1	600
09:21:24	112.00	112.50	112.00	+3.00	1	599
09:21:07	112.00	112.50	112.50	+3.50	1	598
09:20:56	112.00	112.50	112.00	+3.00	1	597
09:20:21	112.00	112.50	112.50	+3.50	1	596
09:19:41	112.00	112.50	112.50	+3.50	1	595
09:19:19	112.00	112.50	112.50	+3.50	1	594
09:18:40	112.00	112.50	112.50	+3.50	1	593
09:18:33	112.00	112.50	112.50	+3.50	1	592
09:18:07	112.00	112.50	112.50	+3.50	1	591
09:17:58	112.00	112.50	112.50	+3.50	1	590
09:17:55	112.00	112.50	112.50	+3.50	1	589
09:17:32	112.50	113.00	112.50	+3.50	1	588
09:17:29	112.50	113.00	112.50	+3.50	8	587
09:17:27	112.50	113.00	112.50	+3.50	1	579
09:17:23	112.50	113.00	112.50	+3.50	1	578
09:17:17	112.50	113.00	112.50	+3.50	1	577
09:17:15	112.50	113.00	112.50	+3.50	1	576
09:17:10	112.50	113.00	112.50	+3.50	2	575
09:17:08	112.50	113.00	112.50	+3.50	1	573
09:17:06	112.50	113.00	112.50	+3.50	1	572
09:16:54	112.50	113.00	112.50	+3.50	1	571
09:16:42	112.50	113.00	113.00	+4.00	1	570
09:16:24	112.50	113.00	113.00	+4.00	2	569
09:16:07	112.50	113.00	113.00	+4.00	1	567
09:15:53	112.50	113.00	113.00	+4.00	1	566
09:15:46	112.50	113.00	113.00	+4.00	1	565
09:15:46	112.50	113.00	113.00	+4.00	1	564
09:15:46	112.50	113.00	112.50	+3.50	1	563
09:15:39	112.50	113.00	113.00	+4.00	1	562
09:15:37	112.50	113.00	113.00	+4.00	3	561
09:15:24	112.50	113.00	113.00	+4.00	1	558
09:15:13	112.50	113.00	113.00	+4.00	1	557
09:15:06	112.50	113.00	113.00	+4.00	1	556
09:15:00	112.50	113.00	113.00	+4.00	2	555
09:14:59	112.50	113.00	113.00	+4.00	1	553
09:14:52	112.50	113.00	113.00	+4.00	8	552
09:14:51	112.50	113.00	113.00	+4.00	2	544
09:14:51	112.00	112.50	112.50	+3.50	41	542
09:14:51	112.00	112.50	112.50	+3.50	45	501
09:14:51	112.00	112.50	112.50	+3.50	4	456
09:14:36	112.00	112.50	112.50	+3.50	1	452
09:14:36	112.00	112.50	112.00	+3.00	2	451
09:14:11	112.00	112.50	112.50	+3.50	1	449
09:13:27	112.00	112.50	112.50	+3.50	1	448
09:13:25	112.00	112.50	112.00	+3.00	1	447
09:12:55	112.00	112.50	112.00	+3.00	4	446
09:12:41	112.00	112.50	112.00	+3.00	1	442
09:12:22	112.00	112.50	112.50	+3.50	1	441
09:12:21	112.00	112.50	112.50	+3.50	1	440
09:12:11	112.00	112.50	112.50	+3.50	1	439
09:11:51	112.00	112.50	112.50	+3.50	1	438
09:11:51	111.50	112.00	112.00	+3.00	16	437
09:11:33	111.50	112.00	112.00	+3.00	1	421
09:11:30	111.50	112.00	112.00	+3.00	2	420
09:11:18	111.50	112.00	112.00	+3.00	2	418
09:11:08	111.50	112.00	112.00	+3.00	6	416
09:11:08	111.50	112.00	112.00	+3.00	11	410
09:11:05	111.50	112.00	112.00	+3.00	1	399
09:10:47	111.50	112.00	111.50	+2.50	1	398
09:10:28	111.50	112.00	111.50	+2.50	1	397
09:09:10	111.50	112.00	111.50	+2.50	3	396
09:08:53	111.50	112.00	111.50	+2.50	1	393
09:08:21	111.50	112.00	111.50	+2.50	1	392
09:08:11	111.50	112.00	111.50	+2.50	1	391
09:08:10	111.50	112.00	111.50	+2.50	1	390
09:07:35	111.50	112.00	111.50	+2.50	1	389
09:07:34	111.50	112.00	112.00	+3.00	1	388
09:07:27	111.50	112.00	111.50	+2.50	3	387
09:05:45	111.50	112.00	111.50	+2.50	2	384
09:05:37	111.50	112.00	112.00	+3.00	1	382
09:05:35	111.50	112.00	111.50	+2.50	2	381
09:05:26	111.50	112.00	112.00	+3.00	1	379
09:05:16	111.50	112.00	112.00	+3.00	1	378
09:05:06	111.50	112.00	112.00	+3.00	2	377
09:05:03	111.50	112.00	112.00	+3.00	1	375
09:04:57	111.50	112.00	112.00	+3.00	1	374
09:04:57	111.50	112.00	112.00	+3.00	1	373
09:04:47	111.50	112.00	112.00	+3.00	1	372
09:04:41	111.50	112.00	112.00	+3.00	1	371
09:04:35	111.50	112.00	112.00	+3.00	1	370
09:04:32	111.50	112.00	112.00	+3.00	1	369
09:04:29	111.50	112.00	111.50	+2.50	8	368
09:04:18	111.50	112.00	112.00	+3.00	2	360
09:03:33	112.00	112.50	112.00	+3.00	19	358
09:03:30	112.00	112.50	112.00	+3.00	1	339
09:03:28	112.00	112.50	112.00	+3.00	1	338
09:03:26	112.00	112.50	112.00	+3.00	1	337
09:03:22	112.00	112.50	112.00	+3.00	1	336
09:02:58	112.00	112.50	112.00	+3.00	2	335
09:02:51	112.00	112.50	112.50	+3.50	1	333
09:02:50	112.00	112.50	112.50	+3.50	1	332
09:02:49	112.00	112.50	112.50	+3.50	2	331
09:02:48	112.00	112.50	112.50	+3.50	1	329
09:02:44	112.00	112.50	112.50	+3.50	10	328
09:02:40	112.00	112.50	112.50	+3.50	1	318
09:02:40	112.00	112.50	112.50	+3.50	3	317
09:02:37	112.50	113.00	112.50	+3.50	1	314
09:02:37	112.00	112.50	112.50	+3.50	1	313
09:02:36	112.50	113.00	112.50	+3.50	1	312
09:02:36	112.50	113.00	112.50	+3.50	2	311
09:02:32	112.50	113.00	113.00	+4.00	1	309
09:02:32	112.50	113.00	112.50	+3.50	1	308
09:02:31	112.50	113.00	113.00	+4.00	1	307
09:02:31	112.50	113.00	112.50	+3.50	2	306
09:02:29	112.50	113.00	112.50	+3.50	1	304
09:02:28	112.50	113.00	112.50	+3.50	2	303
09:02:27	112.50	113.00	112.50	+3.50	1	301
09:02:26	112.50	113.00	113.00	+4.00	1	300
09:02:26	112.50	113.00	112.50	+3.50	1	299
09:02:24	112.50	113.00	113.00	+4.00	3	298
09:02:23	112.50	113.00	113.00	+4.00	1	295
09:02:22	112.00	112.50	112.50	+3.50	7	294
09:02:21	112.00	112.50	112.50	+3.50	3	287
09:02:21	112.00	112.50	112.50	+3.50	1	284
09:02:21	112.00	112.50	112.50	+3.50	1	283
09:02:19	112.00	112.50	112.00	+3.00	2	282
09:02:19	112.00	112.50	112.50	+3.50	1	280
09:02:14	112.00	112.50	112.50	+3.50	11	279
09:02:12	111.50	112.00	112.00	+3.00	37	268
09:02:12	111.50	112.00	112.00	+3.00	30	231
09:02:12	111.50	112.00	112.00	+3.00	2	201
09:02:11	111.50	112.00	112.00	+3.00	1	199
09:02:11	111.50	112.00	112.00	+3.00	10	198
09:02:10	111.50	112.00	112.00	+3.00	3	188
09:02:10	111.50	112.00	112.00	+3.00	3	185
09:02:02	111.00	111.50	111.50	+2.50	9	182
09:02:01	111.00	111.50	111.50	+2.50	10	173
09:02:01	111.00	111.50	111.50	+2.50	1	163
09:02:01	111.00	111.50	111.50	+2.50	1	162
09:02:00	111.00	111.50	111.50	+2.50	2	161
09:01:58	111.00	111.50	111.50	+2.50	1	159
09:01:57	111.00	111.50	111.50	+2.50	1	158
09:01:45	111.00	111.50	111.50	+2.50	2	157
09:01:45	111.00	111.50	111.50	+2.50	1	155
09:01:40	111.00	111.50	111.50	+2.50	1	154
09:01:39	111.00	111.50	111.50	+2.50	6	153
09:01:39	111.00	111.50	111.50	+2.50	3	147
09:01:39	111.00	111.50	111.50	+2.50	3	144
09:01:37	110.50	111.00	111.00	+2.00	3	141
09:01:37	110.50	111.00	111.00	+2.00	24	138
09:01:26	110.50	111.00	111.00	+2.00	1	114
09:01:25	110.50	111.00	111.00	+2.00	1	113
09:01:21	110.50	111.00	111.00	+2.00	16	112
09:01:07	110.50	111.00	111.00	+2.00	3	96
09:01:04	110.00	111.00	111.00	+2.00	3	93
09:00:59	110.00	110.50	110.50	+1.50	44	90
09:00:53	110.00	110.50	110.00	+1.00	1	46
09:00:41	109.50	110.00	110.00	+1.00	22	45
09:00:37	109.50	110.00	110.00	+1.00	2	23
09:00:13	--	--	110.00	+1.00	21	21

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

MyCard 5000點虛擬點數卡

Apple iPhone 16 Pro (128G)

統一超商10000元虛擬商品卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

HITACHI日立 16公升除濕機RD-320HS(閃亮銀)

ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)

Apple iPhone 16 Pro Max (256G)

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

麥當勞勁辣鷄腿堡即享券

三大法人賣超台股85.44億元

張忠謀：台積電亞利桑那州廠進...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧國際運價指數終止連3紅業者：...
‧下週美超級運算大會鴻佰秀AI基...
‧藥華藥：持續擴充產能美日市場...

加密貨幣

比特幣BTC	91165.16	590.28	0.65%
以太幣ETH	3092.00	-100.52	-3.15%
瑞波幣XRP	0.873685	0.18	26.57%
比特幣現金BCH	434.37	-4.90	-1.12%
萊特幣LTC	83.89	8.44	11.19%
卡達幣ADA	0.664773	0.09	14.86%
波場幣TRX	0.188243	0.01	6.29%
恆星幣XLM	0.139421	0.02	12.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。