鈺 創  (5351) 半導體業 上櫃 鈺創集團

47.25 ▼-0.55 -1.15% 1.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.55 2,441 47.25 56 47.30 1 48.15 48.20 47.20 47.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0047.2547.3047.25-0.5552441
13:30:0047.2547.3047.25-0.551222436
13:24:5247.3047.3547.30-0.5012314
13:24:4947.2547.3547.35-0.4512313
13:24:4847.2547.3547.25-0.5512312
13:24:4547.3047.3547.30-0.5012311
13:24:3347.2547.3047.30-0.5042310
13:24:1747.2547.3047.25-0.5512306
13:24:1647.2547.3047.30-0.5022305
13:24:1547.2547.3047.30-0.5012303
13:24:1347.2547.3047.25-0.5512302
13:24:1247.2547.3047.30-0.5012301
13:24:0647.2547.3047.25-0.5532300
13:23:5947.2547.3047.25-0.5512297
13:23:5947.2547.3047.30-0.5012296
13:23:5947.2547.3047.25-0.5512295
13:23:5747.2547.3047.25-0.5512294
13:23:5147.2547.3047.25-0.5512293
13:23:3947.2547.3047.30-0.5012292
13:23:3347.2547.3047.30-0.5012291
13:23:2347.2547.3047.25-0.5532290
13:23:2247.2547.3047.25-0.5522287
13:23:2047.2547.3047.30-0.5012285
13:23:1347.2547.3047.30-0.5012284
13:23:0947.2547.3047.30-0.5012283
13:23:0947.2547.3047.30-0.5012282
13:23:0547.2547.3047.25-0.5512281
13:22:3747.2547.3047.25-0.5512280
13:22:3747.2547.3047.25-0.5522279
13:22:3147.2547.3047.25-0.5512277
13:22:2547.2547.3547.35-0.4532276
13:22:2447.2547.3547.35-0.4522273
13:22:1047.3047.3547.30-0.5012271
13:22:0347.2547.3547.25-0.5512270
13:22:0247.3047.3547.30-0.5012269
13:21:5847.3047.3547.30-0.5022268
13:21:4047.2547.3547.35-0.4512266
13:21:2247.2547.3547.35-0.4522265
13:21:2147.2547.3547.25-0.5522263
13:21:1847.2547.3547.25-0.5512261
13:21:1747.3047.3547.30-0.5012260
13:21:1347.3047.3547.30-0.5012259
13:21:0647.3047.3547.30-0.5012258
13:20:5447.3047.3547.30-0.5012257
13:20:1147.2547.4047.25-0.5532256
13:20:1047.3547.4047.25-0.5582253
13:20:1047.3547.4047.35-0.4522245
13:20:0747.3047.4047.25-0.5542243
13:20:0747.3047.4047.30-0.5012239
13:20:0147.2547.4047.25-0.55152238
13:19:5647.2547.3547.35-0.4542223
13:19:5647.3047.3547.30-0.5012219
13:19:5247.3047.3547.30-0.5012218
13:19:1247.2547.3547.35-0.4532217
13:19:1247.2547.3547.35-0.4512214
13:18:4247.2547.3047.30-0.5012213
13:18:4047.2547.3047.25-0.5512212
13:18:3547.2547.3547.25-0.5512211
13:18:3147.3047.3547.30-0.5012210
13:17:4847.2547.3547.25-0.5522209
13:17:2147.2547.3547.25-0.5522207
13:17:1047.2547.3547.25-0.5522205
13:17:0347.2547.3547.25-0.5512203
13:17:0347.2547.3547.25-0.5512202
13:17:0147.2547.3547.25-0.55102201
13:16:4947.3047.3547.30-0.5012191
13:16:4947.3047.3547.30-0.5012190
13:16:3647.2547.3547.25-0.5522189
13:16:3147.2547.3547.25-0.5512187
13:15:4747.2547.3547.25-0.5512186
13:15:3647.2547.3047.30-0.5012185
13:15:3647.2547.3047.25-0.5512184
13:15:1547.2547.3547.25-0.5572183
13:15:1247.3047.3547.30-0.50482176
13:15:1247.3547.4047.35-0.4512128
13:14:5947.3547.4047.35-0.4512127
13:13:4647.3547.4047.35-0.4522126
13:13:4047.3547.4047.40-0.4012124
13:13:2347.3547.4547.35-0.4512123
13:13:1147.3047.4547.30-0.5012122
13:13:1147.3047.4047.40-0.4012121
13:12:5547.3547.4547.35-0.45102120
13:12:4947.3547.4547.35-0.4512110
13:12:3247.3547.4547.45-0.3512109
13:12:2247.3547.4547.35-0.4512108
13:12:2047.3547.4547.45-0.3532107
13:12:1647.3047.4047.40-0.4012104
13:12:0947.3047.3547.35-0.4512103
13:11:1947.3047.4047.30-0.5022102
13:10:5847.3047.4047.40-0.4032100
13:10:5047.3047.4047.30-0.5012097
13:10:5047.3047.3547.35-0.4512096
13:10:4447.3047.4047.40-0.4012095
13:10:4447.3047.3547.35-0.4522094
13:10:3447.3047.3547.35-0.4512092
13:10:2647.3047.3547.35-0.4512091
13:10:2247.3047.3547.30-0.5022090
13:10:1447.3047.3547.30-0.5012088
13:10:1447.3047.3547.30-0.5092087
13:10:0947.3047.3547.35-0.4552078
13:09:5247.3047.4047.30-0.5012073
13:09:1747.3047.4047.30-0.5012072
13:09:0447.3047.4047.30-0.5012071
13:09:0447.3047.4047.30-0.5022070
13:09:0247.3047.4047.30-0.5022068
13:08:5947.3047.3547.35-0.4542066
13:08:4247.3047.4047.30-0.5012062
13:08:4047.3047.3547.35-0.4512061
13:08:1247.3047.4047.30-0.5012060
13:07:5747.3047.3547.35-0.4512059
13:07:5747.3047.3547.30-0.5012058
13:07:3747.3047.3547.35-0.4512057
13:07:2847.3047.3547.35-0.4512056
13:07:1047.3547.4047.35-0.4522055
13:07:0647.3547.4047.35-0.4512053
13:07:0547.3547.4047.35-0.4522052
13:07:0547.3547.4047.35-0.4512050
13:06:4247.3547.4047.35-0.4552049
13:05:2947.3547.4047.35-0.4512044
13:05:2047.3547.4047.35-0.4562043
13:04:3947.3547.4047.35-0.4512037
13:04:3047.3547.4047.35-0.4532036
13:04:3047.3547.4047.35-0.4512033
13:04:2347.3547.4047.35-0.45102032
13:03:4147.3547.4047.35-0.4512022
13:03:4047.3547.4047.40-0.4072021
13:02:2947.4047.4547.40-0.4012014
13:02:1547.4047.4547.40-0.4042013
13:02:1247.4047.4547.40-0.4012009
13:01:0847.4047.5047.40-0.4012008
13:00:5447.4047.4547.45-0.3542007
13:00:1347.4047.4547.40-0.4012003
13:00:1347.4047.4547.45-0.3582002
12:59:5147.3547.4047.40-0.4071994
12:59:3547.3547.4047.40-0.4061987
12:58:5647.3547.4047.35-0.4511981
12:58:5047.3547.4047.40-0.4011980
12:58:2747.3547.4047.40-0.4021979
12:58:1847.3547.4547.35-0.4511977
12:58:1747.3547.4547.45-0.3511976
12:58:1647.3547.4047.40-0.4021975
12:58:1347.3547.4047.40-0.4071973
12:57:5247.4047.4547.40-0.4031966
12:57:4647.4047.4547.40-0.4011963
12:57:3947.4047.4547.40-0.4011962
12:56:3247.4047.4547.40-0.4011961
12:55:5047.4047.4547.40-0.4011960
12:55:2547.4047.4547.45-0.3521959
12:55:0447.4047.4547.45-0.3511957
12:54:4547.4047.4547.45-0.3531956
12:54:4547.4047.4547.40-0.4011953
12:54:3747.4047.4547.40-0.4011952
12:54:3747.4047.4547.45-0.3511951
12:54:0247.4047.4547.45-0.3511950
12:54:0247.4047.4547.40-0.4011949
12:53:5047.3547.4047.40-0.4011948
12:53:4847.3547.4047.40-0.4031947
12:53:4247.3547.4047.35-0.4511944
12:52:0647.3547.4547.35-0.4511943
12:52:0547.3547.4547.45-0.3511942
12:51:4647.3547.4047.40-0.4011941
12:50:5447.4047.4547.40-0.4011940
12:50:5047.3547.4047.40-0.4021939
12:50:3047.3547.4047.40-0.4021937
12:50:2647.3547.4047.40-0.4021935
12:49:2547.3547.4047.40-0.4021933
12:49:0347.4047.4547.40-0.4051931
12:48:4947.4047.4547.40-0.4011926
12:48:4647.4047.4547.40-0.4011925
12:47:1347.4047.4547.45-0.3521924
12:46:2547.3547.4047.40-0.4011922
12:45:5747.4047.4547.40-0.4011921
12:45:5647.4047.4547.45-0.3561920
12:45:5047.4047.4547.40-0.4011914
12:45:4147.3547.4047.40-0.4011913
12:45:2247.4047.4547.40-0.4011912
12:45:2247.4047.4547.40-0.4011911
12:45:1547.4047.4547.40-0.4021910
12:43:3747.4047.4547.40-0.4011908
12:43:2847.4047.4547.40-0.4011907
12:43:1747.3547.4047.40-0.4051906
12:42:3547.3547.4047.40-0.4021901
12:42:3247.3547.4047.40-0.4011899
12:42:2247.3547.4047.40-0.4051898
12:42:0947.3547.4047.40-0.4041893
12:41:5547.3547.4047.40-0.4011889
12:39:4547.3547.4047.40-0.4011888
12:38:5847.3547.4047.40-0.4061887
12:38:2247.3547.4047.35-0.4521881
12:37:2447.3547.4047.35-0.4511879
12:37:2147.3047.3547.35-0.4531878
12:36:4947.3047.3547.30-0.5011875
12:36:1947.3047.3547.30-0.5011874
12:36:1947.3047.3547.35-0.4531873
12:35:5547.2547.3047.30-0.5021870
12:35:4347.2547.3047.30-0.5051868
12:35:2547.2547.3047.25-0.5541863
12:33:2447.2547.3047.25-0.5511859
12:32:5447.2547.3047.25-0.5511858
12:32:3947.2547.3047.30-0.5011857
12:32:2447.2547.3047.25-0.5511856
12:32:1647.2547.3047.25-0.5511855
12:32:1547.2547.3047.30-0.5061854
12:32:0147.2547.3047.25-0.5511848
12:31:2447.2547.3047.25-0.5511847
12:31:2247.2547.3047.25-0.5511846
12:31:0947.2547.3047.25-0.5511845
12:28:4347.2547.3047.25-0.55101844
12:28:2747.2547.3047.25-0.5541834
12:28:2747.3047.3547.30-0.5011830
12:27:4047.2547.3047.30-0.5021829
12:27:3847.2547.3047.30-0.5021827
12:27:2047.2547.3047.25-0.5511825
12:27:1047.2547.3047.30-0.50111824
12:26:1147.2547.3047.25-0.5511813
12:25:3147.2547.3047.25-0.5511812
12:25:2047.2547.3047.25-0.5511811
12:25:0647.2547.3047.25-0.5521810
12:25:0647.2547.3047.25-0.5531808
12:24:4947.2547.3047.25-0.5541805
12:24:4447.2047.3047.20-0.6011801
12:24:4147.2047.3047.20-0.6011800
12:24:3947.2047.3047.20-0.6011799
12:24:3647.2047.3047.30-0.5011798
12:24:2447.2047.3047.20-0.6011797
12:23:4947.2047.3047.20-0.6051796
12:23:2047.2047.2547.25-0.5511791
12:23:2047.2047.2547.25-0.5511790
12:23:1147.2547.3047.25-0.55131789
12:23:1147.2547.3047.25-0.5511776
12:23:0547.2547.3047.25-0.55101775
12:23:0047.2547.3047.25-0.5531765
12:22:3747.2547.3047.25-0.55251762
12:22:3247.2547.3047.25-0.5571737
12:22:3047.3047.3547.30-0.5041730
12:22:3047.3047.3547.30-0.5011726
12:22:3047.3047.3547.30-0.5021725
12:22:3047.3047.3547.30-0.50141723
12:22:3047.3047.3547.30-0.50891709
12:22:1747.3047.3547.35-0.4511620
12:21:4447.3047.3547.35-0.4531619
12:21:0647.3047.3547.30-0.5021616
12:21:0647.3047.3547.30-0.5051614
12:21:0247.3047.3547.30-0.5051609
12:20:5947.3047.3547.30-0.5011604
12:20:4147.3047.3547.30-0.5011603
12:19:0147.3047.4047.30-0.5011602
12:18:5347.3047.4047.40-0.4021601
12:18:5347.3547.4047.35-0.4521599
12:18:0847.3047.3547.40-0.4011597
12:18:0847.3047.3547.35-0.4591596
12:17:3747.3047.3547.30-0.5011587
12:17:1647.3047.3547.30-0.5051586
12:17:1647.3047.3547.30-0.5011581
12:17:0647.3047.3547.35-0.4511580
12:15:4547.3047.4047.30-0.5041579
12:15:4547.3047.4047.40-0.4051575
12:15:3947.3047.4047.30-0.50101570
12:15:3747.3047.4047.30-0.50191560
12:15:3547.3047.4047.30-0.50191541
12:15:2747.3047.3547.35-0.4531522
12:14:5447.3047.3547.30-0.5011519
12:13:2947.3547.4047.35-0.4511518
12:12:4347.3047.3547.40-0.40211517
12:12:4347.3047.3547.35-0.4511496
12:12:2747.3547.4047.35-0.4511495
12:12:0747.3547.4047.35-0.4511494
12:11:2647.3547.4047.35-0.4541493
12:11:2647.3547.4047.35-0.4511489
12:11:2647.3547.4047.35-0.4531488
12:11:2647.3547.4047.35-0.45111485
12:11:2547.3547.4047.35-0.4551474
12:11:2547.3547.4047.35-0.4531469
12:11:2547.3547.4047.35-0.45141466
12:11:2547.3547.4047.35-0.4511452
12:11:2347.3547.4047.35-0.4551451
12:06:1647.3547.4047.40-0.4021446
12:05:4047.3547.4047.40-0.4031444
12:04:5247.3547.4047.35-0.4521441
12:03:5247.3547.4047.35-0.4511439
12:02:0947.3547.4047.35-0.4511438
12:01:2747.3547.4047.35-0.4511437
12:01:0547.3547.4047.35-0.4511436
12:01:0547.3547.4047.40-0.4011435
12:00:1147.3547.4047.35-0.4551434
11:58:4047.3547.4047.35-0.4511429
11:58:2647.3547.4047.35-0.4511428
11:58:1047.3547.4047.35-0.4511427
11:58:1047.3547.4047.40-0.4011426
11:58:0947.3547.4047.40-0.4011425
11:56:1347.3547.4047.35-0.4511424
11:55:4647.3547.4047.35-0.4511423
11:55:4647.3547.4047.40-0.4021422
11:55:4647.3547.4047.40-0.4011420
11:55:1747.3547.4047.35-0.4551419
11:55:0347.3547.4047.35-0.4521414
11:54:0947.3547.4047.35-0.4511412
11:53:3447.3547.4047.40-0.4011411
11:53:3447.3547.4047.35-0.4511410
11:53:2047.3547.4047.40-0.4011409
11:53:0147.3547.4047.35-0.4511408
11:53:0147.3547.4047.40-0.4011407
11:52:4947.3547.4047.35-0.4511406
11:52:1647.4047.4547.40-0.4041405
11:52:1647.4047.4547.40-0.4081401
11:52:1647.4047.4547.40-0.4051393
11:49:4547.4047.4547.45-0.3521388
11:48:5947.4047.4547.40-0.4011386
11:48:1947.4047.4547.45-0.3511385
11:48:1947.4047.4547.40-0.4011384
11:46:1947.4047.4547.40-0.4011383
11:45:0847.4047.4547.40-0.4011382
11:44:4847.4047.4547.45-0.3511381
11:44:3047.4047.4547.40-0.4011380
11:42:3647.4047.4547.40-0.4011379
11:42:3547.4047.4547.40-0.4011378
11:41:4547.4047.4547.40-0.4011377
11:41:3047.4047.4547.40-0.4051376
11:39:4947.4047.4547.40-0.4011371
11:39:4347.4047.4547.40-0.40101370
11:37:1947.4547.5047.45-0.3511360
11:35:3847.4547.5047.45-0.3511359
11:34:5247.4047.4547.45-0.3521358
11:34:5247.4047.4547.40-0.4011356
11:34:5147.4047.4547.45-0.35101355
11:34:4947.4547.5047.45-0.3511345
11:33:4047.4047.5047.50-0.3011344
11:32:5847.4047.5047.40-0.4021343
11:32:5647.4047.5047.50-0.3081341
11:31:4247.4047.5047.40-0.4011333
11:31:1847.4047.5047.50-0.3011332
11:30:5947.4047.5047.40-0.4021331
11:30:3747.4047.5047.50-0.3011329
11:30:3247.4047.4547.45-0.3561328
11:30:3247.4047.4547.45-0.3511322
11:30:1247.4047.4547.45-0.3521321
11:30:1247.4547.5047.45-0.3511319
11:29:4147.4047.5047.50-0.3011318
11:28:5747.4047.4547.45-0.3521317
11:28:5747.4047.4547.45-0.3561315
11:28:5547.4047.4547.45-0.3521309
11:28:4247.4047.4547.40-0.4011307
11:27:5347.4047.5047.40-0.4011306
11:25:2947.4547.5047.45-0.3511305
11:25:2247.4547.5047.45-0.3521304
11:25:2247.4547.5047.45-0.3511302
11:25:1147.4547.5047.45-0.3511301
11:25:0347.4547.5047.40-0.4031300
11:25:0347.4547.5047.45-0.3521297
11:22:3547.4047.4547.45-0.3511295
11:22:1347.3547.4047.40-0.4011294
11:22:1347.3547.4047.35-0.4511293
11:20:4947.3547.4547.35-0.4521292
11:20:4947.3547.4047.40-0.4021290
11:20:4947.4047.4547.40-0.4021288
11:20:3147.4047.4547.40-0.4041286
11:19:3647.4547.5047.40-0.4031282
11:19:3647.4547.5047.45-0.3521279
11:18:3347.4547.5047.45-0.3511277
11:17:3747.4547.5047.50-0.3011276
11:17:3347.4547.5047.45-0.3521275
11:16:5247.5047.5547.50-0.30101273
11:16:4647.5047.5547.50-0.3011263
11:16:0847.5047.5547.50-0.3011262
11:15:4247.5047.5547.50-0.3011261
11:14:3347.5047.5547.50-0.3011260
11:13:5947.5047.5547.50-0.3011259
11:10:5147.5547.7047.55-0.2511258
11:10:5147.5547.6547.65-0.1521257
11:10:5147.5547.6547.65-0.1511255
11:10:4247.5547.6047.60-0.2091254
11:10:3947.5547.6047.60-0.2021245
11:09:1647.6047.6547.60-0.2011243
11:09:0747.5047.6047.60-0.2051242
11:09:0747.5047.6047.60-0.2011237
11:09:0047.5547.6047.55-0.2511236
11:08:0047.5547.6547.55-0.2511235
11:07:5347.5547.6547.55-0.2511234
11:07:5247.6047.6547.60-0.2011233
11:05:5347.5047.6547.65-0.1511232
11:05:3647.5047.6047.60-0.2011231
11:05:3647.5047.6047.60-0.2011230
11:05:2847.5547.6547.55-0.2511229
11:05:2847.5047.5547.55-0.2511228
11:05:1147.5047.6047.60-0.20131227
11:05:1147.5047.6047.60-0.2011214
11:04:3147.4547.5547.55-0.2551213
11:04:1147.4547.5547.55-0.2521208
11:04:0547.4547.5547.55-0.2511206
11:03:5447.4047.5547.55-0.2511205
11:03:4747.4547.5547.45-0.3511204
11:03:4747.4547.5047.50-0.3011203
11:03:3947.4047.5547.40-0.4011202
11:03:3947.4047.5047.50-0.3091201
11:03:3947.4047.5047.50-0.3011192
11:03:1447.4047.5047.50-0.3011191
11:03:1447.4047.5047.40-0.4011190
11:03:0847.4047.5047.50-0.3051189
11:02:5047.3547.4547.45-0.35121184
11:02:5047.3547.4047.40-0.4011172
11:02:0947.3547.4047.40-0.40101171
11:01:4447.3547.4047.35-0.4511161
11:01:0447.3047.3547.35-0.4511160
11:00:2847.3547.4047.35-0.4511159
11:00:0247.3547.4047.35-0.4521158
10:59:3647.3547.4047.35-0.4511156
10:59:1447.3047.3547.35-0.45111155
10:56:2647.3547.4047.35-0.4531144
10:56:2647.3547.4047.35-0.4511141
10:56:2647.3547.4047.35-0.45161140
10:56:2647.3547.4047.35-0.4511124
10:53:0947.3547.4047.35-0.4511123
10:51:1547.3547.4047.40-0.4011122
10:50:3847.4047.4547.40-0.4021121
10:49:3847.4047.4547.45-0.3511119
10:49:0247.3547.4047.40-0.4011118
10:48:5647.3547.4047.40-0.4011117
10:48:1247.3547.4047.35-0.4521116
10:47:2147.3547.4047.35-0.4511114
10:47:2147.3047.3547.35-0.4511113
10:47:0547.3047.3547.35-0.4511112
10:46:4147.3047.3547.35-0.4511111
10:46:2047.3047.3547.35-0.4511110
10:45:2347.3547.4047.35-0.4511109
10:45:1047.3047.3547.35-0.4511108
10:44:5947.3047.3547.30-0.5011107
10:44:5247.3047.3547.35-0.4511106
10:43:1847.3547.4547.35-0.45141105
10:43:1447.3547.4047.40-0.4021091
10:42:5747.3547.4047.40-0.4021089
10:42:1747.4047.4547.40-0.4011087
10:42:0547.4047.4547.40-0.4011086
10:41:0447.3547.4047.40-0.4011085
10:40:5147.3547.4047.40-0.4051084
10:40:2647.3547.4047.35-0.4511079
10:40:2447.3547.4047.35-0.4511078
10:39:5547.3047.3547.35-0.4521077
10:39:5547.3047.3547.35-0.4511075
10:39:5347.3047.3547.35-0.4551074
10:39:4747.3047.3547.35-0.4571069
10:39:3347.3547.4047.35-0.4531062
10:38:0647.3547.4047.35-0.4511059
10:37:5847.3547.4047.35-0.4511058
10:37:5447.3547.4047.35-0.4531057
10:37:4647.3047.3547.35-0.4511054
10:37:1147.3047.3547.30-0.5031053
10:36:4947.3047.3547.30-0.5021050
10:36:0147.3047.3547.30-0.5011048
10:35:5147.3047.3547.30-0.5011047
10:35:5047.3047.3547.30-0.5011046
10:35:4947.3047.3547.30-0.5011045
10:35:2347.3047.3547.30-0.5011044
10:34:2347.4047.4547.40-0.4011043
10:34:1847.3547.4547.35-0.45421042
10:34:1847.4047.4547.40-0.4021000
10:34:0847.4047.4547.40-0.401998
10:32:5947.4047.4547.40-0.401997
10:30:0647.4047.4547.40-0.401996
10:29:5747.3547.4047.40-0.404995
10:29:5547.3547.4047.40-0.406991
10:29:5447.3547.4047.40-0.401985
10:29:4847.3547.4047.40-0.401984
10:29:1647.3547.4047.40-0.401983
10:27:5647.3547.4047.40-0.405982
10:26:2047.3547.4047.40-0.401977
10:26:0647.3547.4047.40-0.401976
10:25:3147.3547.4047.40-0.401975
10:24:4647.3547.4047.40-0.401974
10:24:1147.3547.4047.40-0.401973
10:24:0847.3547.4047.35-0.451972
10:23:4547.3547.4047.40-0.402971
10:23:3047.3547.4047.40-0.401969
10:22:2647.3547.4047.40-0.401968
10:22:1247.3547.4047.40-0.401967
10:21:4747.3547.4047.35-0.451966
10:21:1047.3547.4047.35-0.451965
10:19:2447.3547.4047.35-0.451964
10:19:1547.3547.4047.40-0.401963
10:18:5747.3547.4047.40-0.401962
10:18:4347.3547.4047.35-0.451961
10:18:2947.3547.4047.35-0.453960
10:18:0747.3547.4047.35-0.451957
10:17:3447.3547.4547.35-0.451956
10:17:2847.3547.4547.35-0.451955
10:16:2847.3047.4047.30-0.501954
10:16:2147.3047.4047.30-0.504953
10:15:1247.3047.4047.30-0.503949
10:15:1147.3547.4047.35-0.4512946
10:14:5747.3547.4547.35-0.451934
10:14:5647.4047.4547.40-0.407933
10:14:5647.4047.4547.40-0.408926
10:14:1547.4047.4547.45-0.351918
10:14:0547.4047.4547.45-0.351917
10:13:3947.4047.4547.45-0.351916
10:13:2147.4047.4547.45-0.351915
10:13:0047.4047.4547.40-0.401914
10:12:5947.4547.5047.45-0.351913
10:12:1147.4047.4547.45-0.354912
10:12:0547.4047.4547.40-0.401908
10:12:0547.4547.5547.45-0.351907
10:11:5447.5047.5547.50-0.301906
10:11:5347.4547.5547.45-0.351905
10:11:3747.4547.5547.45-0.351904
10:11:1247.4547.5547.45-0.351903
10:11:1247.4547.5547.45-0.3510902
10:08:2847.4047.5547.40-0.401892
10:08:2847.4047.4547.45-0.352891
10:08:2147.4047.4547.45-0.352889
10:08:1247.4047.4547.45-0.351887
10:07:4847.4047.4547.45-0.356886
10:07:4247.4047.4547.40-0.402880
10:07:1547.3547.5047.35-0.451878
10:07:0747.3547.5047.50-0.302877
10:07:0747.4047.5047.40-0.401875
10:07:0547.4547.5047.45-0.351874
10:07:0547.5047.5547.50-0.305873
10:06:2147.5047.6047.50-0.302868
10:06:0347.5047.6047.50-0.301866
10:05:1247.5047.6047.50-0.301865
10:03:4847.5047.5547.55-0.251864
10:03:3747.5047.5547.50-0.302863
10:02:4547.5047.6047.50-0.301861
10:02:3247.5547.6047.55-0.251860
10:02:2347.5047.5547.55-0.255859
10:02:2347.5047.5547.55-0.251854
10:01:1747.5047.5547.55-0.256853
09:59:0747.5047.5547.50-0.304847
09:59:0747.4547.5047.50-0.309843
09:59:0747.4547.5047.50-0.3011834
09:58:5647.4047.4547.45-0.352823
09:58:5647.4547.5047.45-0.351821
09:58:5447.4047.4547.45-0.351820
09:58:5447.3547.4547.45-0.3513819
09:58:5447.3047.4047.40-0.404806
09:58:1347.3047.4047.30-0.501802
09:58:1347.3547.4047.35-0.451801
09:58:1347.3047.3547.35-0.451800
09:58:1047.3047.3547.35-0.458799
09:57:5747.3047.3547.30-0.503791
09:57:5347.3047.3547.30-0.502788
09:57:4547.3547.4047.35-0.452786
09:57:3447.3547.4047.35-0.451784
09:57:3447.3047.3547.35-0.452783
09:57:0447.3047.3547.35-0.451781
09:56:5347.3047.3547.30-0.503780
09:56:5247.3047.3547.35-0.451777
09:56:4447.3047.3547.35-0.451776
09:56:4047.3047.3547.35-0.456775
09:56:3847.3047.3547.30-0.502769
09:56:2747.3547.4047.35-0.451767
09:56:2747.3547.4047.35-0.451766
09:56:2047.3547.4047.35-0.451765
09:56:1947.3047.4047.30-0.501764
09:55:5347.3547.4047.35-0.451763
09:55:2247.3547.4047.35-0.451762
09:55:1047.3547.4047.35-0.452761
09:54:1747.4047.4547.40-0.404759
09:54:1747.4047.4547.45-0.351755
09:52:5647.4547.5047.45-0.354754
09:52:5647.4047.4547.45-0.354750
09:52:5547.4047.4547.45-0.351746
09:52:4447.4047.4547.45-0.351745
09:52:3547.4047.4547.45-0.353744
09:52:0747.3547.4547.45-0.351741
09:51:4447.3047.4047.40-0.401740
09:51:3547.3047.4547.30-0.501739
09:51:2847.4047.4547.30-0.5010738
09:51:2847.4047.4547.35-0.4512728
09:51:2847.4047.4547.40-0.408716
09:51:0147.4047.5047.40-0.401708
09:48:4447.4547.5047.50-0.301707
09:48:3847.4547.5547.55-0.251706
09:48:1947.4547.5547.55-0.251705
09:48:1847.5047.5547.50-0.302704
09:48:1847.4547.5047.50-0.303702
09:47:4247.4047.4547.45-0.351699
09:47:0447.4047.4547.45-0.3510698
09:46:5147.4547.5047.45-0.351688
09:46:3547.4547.5047.45-0.351687
09:46:3547.4547.5047.45-0.351686
09:46:1247.4547.5047.50-0.301685
09:45:0347.4547.5047.50-0.303684
09:44:2247.4547.5047.50-0.301681
09:43:0647.4547.5047.50-0.301680
09:42:1047.5047.6047.50-0.301679
09:40:5747.5047.6047.50-0.301678
09:40:3547.4547.6047.60-0.201677
09:39:2947.4547.6547.65-0.159676
09:39:2747.4547.5047.50-0.305667
09:39:2747.6047.6547.50-0.302662
09:39:2747.6047.6547.60-0.203660
09:39:1947.5047.6047.60-0.2017657
09:39:0147.5047.6047.60-0.201640
09:38:1147.5047.6047.50-0.301639
09:36:5447.4547.5047.50-0.303638
09:36:5447.5547.6047.50-0.304635
09:36:5447.5547.6047.55-0.253631
09:36:3847.5547.6047.55-0.251628
09:36:1247.5547.6047.60-0.201627
09:36:0647.5547.6047.60-0.202626
09:35:5647.6047.6547.60-0.202624
09:35:3247.6047.6547.60-0.201622
09:35:2647.6047.6547.60-0.202621
09:35:2547.5547.6047.60-0.207619
09:35:2547.5547.6047.60-0.201612
09:35:2047.5547.6047.60-0.201611
09:34:1147.5547.6547.55-0.251610
09:34:1047.5047.6047.60-0.204609
09:34:1047.5047.5547.55-0.251605
09:33:1347.3547.4047.40-0.4014604
09:33:1347.3547.4047.40-0.402590
09:31:5847.3547.5547.35-0.453588
09:31:4347.3547.4047.40-0.401585
09:31:4247.3047.3547.35-0.451584
09:31:3047.2547.3047.30-0.5014583
09:29:4547.3047.3547.30-0.501569
09:29:4447.3047.3547.30-0.501568
09:29:3247.2547.3047.30-0.504567
09:29:3047.2547.3047.25-0.551563
09:29:3047.2547.3047.30-0.501562
09:29:2847.2547.3047.30-0.501561
09:29:2247.2547.3047.30-0.501560
09:28:5547.3047.3547.30-0.502559
09:28:3747.3547.5047.30-0.5019557
09:27:4147.4047.4547.35-0.4516538
09:27:4147.4047.4547.40-0.404522
09:27:2747.4047.4547.45-0.351518
09:27:1947.4047.4547.45-0.351517
09:27:1647.4047.4547.40-0.401516
09:27:1347.4047.4547.40-0.402515
09:27:0947.4047.4547.40-0.401513
09:26:5647.4047.4547.40-0.405512
09:26:4447.4047.4547.40-0.401507
09:26:4147.4047.4547.45-0.351506
09:26:3747.4047.4547.45-0.351505
09:26:3647.4047.4547.40-0.401504
09:26:2347.4047.4547.40-0.407503
09:26:2047.4047.4547.40-0.402496
09:26:1947.4047.4547.45-0.351494
09:26:1147.4547.5047.45-0.353493
09:26:0447.4547.5047.50-0.301490
09:25:5047.4047.5547.40-0.402489
09:25:5047.4047.5547.40-0.401487
09:25:3847.4547.5547.45-0.351486
09:25:3347.4547.5547.55-0.2510485
09:25:3147.4547.5547.55-0.253475
09:25:3147.5047.5547.50-0.3024472
09:25:3147.5047.5547.50-0.3028448
09:25:1347.5547.6047.55-0.251420
09:24:5147.5547.6047.55-0.251419
09:24:4947.5547.6047.55-0.252418
09:24:4047.5547.6047.55-0.256416
09:23:0947.6047.6547.55-0.255410
09:22:1047.6047.6547.60-0.201405
09:22:0647.6047.6547.65-0.151404
09:21:3447.6047.6547.60-0.202403
09:21:3447.5547.6047.60-0.2016401
09:20:5247.5547.6047.55-0.251385
09:20:5247.5547.6047.55-0.253384
09:20:4347.5547.6047.55-0.252381
09:20:4347.5547.6047.55-0.251379
09:19:3647.6047.6547.65-0.151378
09:19:3547.6047.6547.60-0.207377
09:19:3547.6047.6547.60-0.208370
09:19:3547.6047.6547.60-0.2010362
09:19:2047.6547.7047.65-0.1511352
09:18:2147.7047.8047.70-0.109341
09:18:1647.7547.8047.75-0.051332
09:18:1647.8047.8547.8002331
09:18:0347.8047.8547.8002329
09:18:0047.7547.8047.80011327
09:17:4247.7547.8047.75-0.052316
09:15:5947.7547.8047.75-0.051314
09:15:5947.7547.8047.75-0.055313
09:15:5947.7547.8047.75-0.055308
09:15:4947.8047.8547.80030303
09:15:3647.8047.9047.90+0.101273
09:15:3547.8047.9047.8001272
09:15:2747.8547.9047.85+0.051271
09:15:2647.8047.8547.85+0.051270
09:15:2047.8047.8547.85+0.051269
09:15:0647.8047.8547.85+0.052268
09:14:5547.8047.8547.85+0.051266
09:14:4447.8047.8547.85+0.052265
09:14:1047.8047.8547.85+0.051263
09:13:5647.8047.8547.85+0.051262
09:13:4347.8047.8547.85+0.051261
09:13:4147.8047.8547.85+0.052260
09:13:2547.8047.8547.85+0.051258
09:12:4447.8047.9047.8004257
09:12:4047.8047.9047.90+0.101253
09:12:0947.8047.9047.90+0.101252
09:11:2847.8047.9547.8001251
09:11:2647.9047.9547.8003250
09:09:5647.9047.9547.90+0.101247
09:09:3847.9047.9547.90+0.101246
09:09:3847.8547.9047.90+0.101245
09:09:3547.8547.9047.90+0.101244
09:09:1547.9047.9547.90+0.101243
09:09:0247.9048.0047.90+0.107242
09:09:0247.9548.0047.95+0.1513235
09:09:0247.9047.9548.00+0.201222
09:08:0947.9047.9547.95+0.153221
09:08:0147.9048.0047.90+0.1010218
09:07:5547.9047.9548.00+0.202208
09:07:5547.9047.9547.95+0.151206
09:07:5447.9047.9547.90+0.101205
09:07:5447.9047.9547.95+0.153204
09:07:4047.9047.9547.90+0.103201
09:07:1047.9548.0047.95+0.152198
09:07:1048.0048.1548.00+0.203196
09:06:0647.9548.0048.00+0.201193
09:06:0247.9548.0048.00+0.202192
09:05:5847.9548.0047.95+0.151190
09:05:5147.9548.0048.20+0.406189
09:05:5147.9548.0048.15+0.351183
09:05:5147.9548.0048.00+0.203182
09:05:5047.9047.9547.95+0.152179
09:05:1947.8547.9047.90+0.103177
09:04:5147.9047.9547.90+0.106174
09:04:5147.9047.9547.90+0.103168
09:04:5147.9047.9547.90+0.101165
09:04:4647.9047.9547.90+0.105164
09:04:3147.9047.9547.95+0.151159
09:04:2447.9047.9547.95+0.151158
09:04:2347.9548.0047.95+0.151157
09:04:1047.9548.0047.95+0.151156
09:04:0747.9548.0048.00+0.201155
09:03:4247.9548.0048.00+0.201154
09:03:0947.9548.0048.00+0.205153
09:03:0847.9548.0048.00+0.204148
09:03:0547.9548.0048.00+0.202144
09:02:1548.2048.2548.20+0.402142
09:02:0748.0048.2548.00+0.201140
09:02:0748.2048.2548.20+0.401139
09:02:0748.2048.2548.20+0.402138
09:02:0748.0048.2048.20+0.404136
09:01:4948.0048.2548.00+0.2012132
09:01:4948.0048.2048.20+0.402120
09:01:4248.0048.2048.20+0.401118
09:01:3648.0048.2048.20+0.401117
09:01:3348.0548.2048.05+0.253116
09:01:3348.0548.1548.15+0.351113
09:01:1648.1548.2048.15+0.352112
09:01:1648.0548.1548.15+0.352110
09:01:1248.1048.2048.10+0.305108
09:01:1248.1048.1548.15+0.351103
09:00:1848.1548.2048.15+0.353102
09:00:07----48.15+0.351399
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。