鈺 創  (5351) 半導體業 上櫃 鈺創集團

50.90 ▼-1.10 -2.12% 1.90
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 3,707 50.80 80 50.90 2 52.00 52.20 50.90 52.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0050.8050.9050.90-1.10153707
13:30:0050.8050.9050.90-1.102383692
13:24:5251.0051.1051.00-1.0023454
13:24:5051.0051.1051.10-0.9053452
13:24:2751.0051.1051.10-0.9013447
13:24:1951.1051.2051.10-0.9043446
13:24:0751.1051.2051.10-0.9013442
13:23:5951.1051.2051.10-0.9063441
13:23:4851.1051.2051.20-0.8013435
13:23:2051.0051.1051.10-0.9013434
13:23:1351.0051.1051.10-0.90303433
13:23:0550.9051.0051.00-1.0023403
13:23:0550.9051.0051.00-1.0023401
13:22:5750.9051.1051.10-0.9013399
13:22:5351.0051.1051.00-1.0023398
13:22:4951.0051.1051.00-1.0023396
13:22:2650.9051.0051.00-1.00383394
13:22:2651.0051.1051.00-1.00123356
13:22:1551.0051.1051.10-0.90133344
13:21:5350.9051.0051.00-1.0053331
13:21:4451.0051.1051.00-1.0013326
13:21:4350.9051.0051.00-1.0043325
13:21:4351.0051.1051.00-1.0013321
13:21:4151.0051.1051.00-1.0013320
13:21:4051.0051.1051.00-1.0013319
13:21:3651.0051.1051.00-1.0033318
13:21:2651.0051.1051.00-1.0043315
13:21:2551.0051.1051.00-1.0033311
13:21:1551.0051.1051.00-1.00103308
13:21:1451.0051.1051.00-1.0013298
13:21:0251.0051.1051.00-1.0023297
13:20:5651.0051.1051.00-1.0013295
13:20:4751.0051.1051.10-0.9013294
13:20:4151.0051.1051.00-1.0043293
13:20:3451.0051.1051.00-1.0013289
13:20:3351.0051.1051.00-1.0023288
13:20:3051.0051.1051.00-1.0023286
13:20:2151.0051.1051.00-1.0013284
13:20:1951.0051.1051.00-1.0013283
13:20:1451.0051.1051.00-1.0033282
13:20:0351.0051.1051.00-1.0023279
13:19:5551.0051.1051.00-1.0013277
13:19:4851.0051.1051.00-1.0043276
13:19:4151.0051.1051.00-1.0093272
13:19:3651.0051.1051.00-1.0023263
13:19:3451.0051.1051.00-1.0013261
13:19:3451.0051.1051.00-1.0013260
13:19:3051.0051.1051.00-1.00103259
13:19:2951.0051.1051.00-1.00103249
13:19:1551.0051.1051.00-1.00103239
13:19:1351.0051.1051.10-0.9013229
13:19:0651.0051.1051.10-0.9013228
13:18:5751.0051.1051.00-1.0013227
13:18:5451.0051.1051.00-1.0013226
13:18:5251.0051.1051.00-1.0013225
13:18:3851.0051.1051.00-1.0013224
13:17:5851.0051.1051.00-1.0013223
13:17:5451.0051.1051.00-1.0043222
13:17:5451.0051.1051.00-1.0013218
13:17:3951.0051.1051.00-1.0013217
13:17:3851.0051.1051.00-1.0023216
13:17:1651.0051.1051.00-1.0023214
13:17:1451.0051.1051.00-1.0083212
13:17:0851.0051.1051.00-1.0033204
13:17:0451.0051.1051.00-1.0033201
13:16:5151.0051.1051.00-1.0033198
13:16:3851.0051.1051.00-1.0023195
13:16:2551.0051.1051.00-1.0013193
13:16:1851.0051.1051.00-1.0053192
13:16:0751.0051.1051.00-1.0013187
13:15:5951.0051.1051.10-0.9023186
13:15:5451.0051.1051.00-1.0013184
13:15:4351.0051.1051.00-1.0023183
13:15:4051.0051.1051.00-1.0013181
13:15:3551.0051.1051.00-1.0033180
13:15:3151.0051.1051.00-1.0023177
13:15:2351.0051.1051.00-1.0023175
13:15:1751.0051.1051.10-0.9013173
13:15:1151.0051.1051.00-1.0023172
13:15:0751.0051.1051.10-0.9013170
13:15:0451.0051.1051.10-0.9023169
13:14:5951.0051.1051.00-1.0013167
13:14:5451.0051.1051.00-1.0013166
13:14:3051.0051.1051.10-0.9013165
13:14:2951.0051.1051.00-1.0013164
13:14:1751.0051.1051.10-0.9013163
13:14:0251.0051.1051.00-1.0013162
13:13:4351.0051.1051.10-0.9053161
13:13:1251.0051.1051.10-0.90153156
13:12:2251.0051.1051.10-0.9013141
13:12:0251.0051.1051.10-0.9013140
13:11:1851.0051.1051.10-0.9013139
13:11:0251.1051.2051.10-0.90133138
13:10:2551.0051.1051.10-0.9053125
13:10:2551.0051.1051.10-0.9013120
13:09:5551.1051.2051.10-0.9013119
13:09:4451.1051.2051.10-0.9023118
13:09:3551.1051.2051.10-0.90153116
13:09:3151.1051.2051.10-0.9033101
13:09:2151.1051.2051.10-0.9073098
13:08:5651.1051.2051.10-0.9013091
13:08:5351.1051.2051.10-0.9043090
13:08:4851.1051.2051.10-0.9023086
13:08:4051.1051.2051.10-0.9013084
13:08:3951.1051.2051.10-0.90153083
13:08:2251.1051.2051.10-0.9073068
13:07:3851.2051.3051.20-0.8033061
13:07:3151.2051.3051.20-0.8033058
13:07:2751.2051.3051.20-0.8013055
13:07:2251.2051.3051.20-0.8053054
13:07:1851.2051.3051.20-0.8023049
13:06:3451.1051.3051.10-0.9013047
13:06:2451.1051.3051.10-0.9013046
13:06:2151.1051.3051.10-0.9023045
13:06:1951.2051.3051.20-0.8043043
13:06:1951.2051.3051.20-0.8043039
13:06:0551.2051.3051.20-0.8013035
13:05:5151.2051.3051.20-0.8033034
13:05:4851.2051.3051.20-0.8053031
13:05:4051.2051.3051.20-0.8053026
13:03:4251.2051.4051.20-0.8063021
13:03:3351.2051.3051.30-0.7013015
13:03:1751.2051.3051.20-0.80103014
13:03:0651.2051.3051.20-0.8013004
13:02:5251.2051.3051.20-0.8013003
13:01:2551.2051.3051.20-0.8013002
13:01:1351.2051.3051.20-0.8013001
13:01:1151.2051.3051.20-0.8013000
13:00:5751.3051.4051.30-0.7012999
13:00:5251.2051.4051.20-0.8022998
13:00:1451.2051.3051.30-0.7022996
13:00:1451.2051.3051.30-0.7052994
13:00:1151.2051.3051.30-0.7072989
13:00:0251.2051.3051.20-0.8012982
12:59:5351.2051.3051.20-0.8012981
12:59:5051.2051.3051.30-0.7012980
12:59:3351.2051.3051.20-0.8012979
12:59:1251.2051.3051.20-0.8012978
12:58:0951.2051.3051.20-0.8022977
12:57:2151.2051.3051.20-0.8012975
12:55:2251.1051.3051.10-0.9022974
12:55:2051.1051.2051.20-0.80452972
12:55:1051.1051.2051.10-0.9012927
12:54:4651.1051.2051.10-0.9052926
12:54:2051.1051.2051.10-0.9012921
12:54:2051.1051.2051.10-0.9022920
12:54:0851.1051.2051.10-0.9012918
12:53:5051.1051.2051.10-0.9012917
12:53:2351.1051.2051.10-0.9012916
12:53:1951.1051.2051.10-0.9012915
12:52:0251.1051.2051.10-0.9012914
12:51:5751.1051.2051.10-0.9012913
12:51:4351.1051.2051.10-0.9012912
12:51:4251.1051.2051.10-0.9012911
12:51:3951.1051.2051.10-0.9012910
12:51:3651.1051.2051.10-0.9012909
12:51:2551.1051.2051.10-0.90152908
12:51:1451.1051.2051.10-0.9032893
12:50:0651.1051.2051.10-0.9012890
12:49:3551.1051.2051.10-0.9012889
12:49:2451.1051.2051.10-0.9012888
12:48:3951.0051.1051.10-0.9022887
12:48:2951.0051.1051.10-0.9012885
12:47:4451.1051.2051.10-0.9012884
12:47:0751.1051.2051.10-0.9062883
12:46:5251.1051.2051.10-0.9022877
12:46:2551.1051.2051.10-0.9012875
12:46:2451.1051.2051.10-0.9052874
12:46:0751.1051.2051.10-0.9032869
12:45:5451.1051.2051.10-0.9012866
12:45:4551.1051.2051.10-0.9012865
12:45:2551.1051.2051.10-0.9012864
12:45:1551.1051.2051.10-0.9022863
12:45:1051.1051.2051.10-0.9022861
12:44:5551.1051.2051.10-0.9022859
12:44:3651.1051.2051.10-0.9012857
12:44:3051.1051.2051.10-0.9012856
12:44:1651.1051.2051.10-0.9062855
12:43:4951.1051.2051.10-0.9012849
12:42:3851.1051.2051.10-0.9082848
12:42:2151.1051.2051.10-0.9012840
12:42:0451.1051.2051.10-0.9012839
12:41:5251.1051.2051.10-0.9012838
12:41:5251.1051.2051.10-0.9012837
12:41:4751.1051.2051.10-0.90102836
12:40:3851.1051.2051.10-0.9022826
12:40:1551.1051.2051.10-0.9012824
12:40:0651.1051.2051.10-0.9012823
12:39:5451.1051.2051.10-0.9072822
12:39:2751.1051.2051.10-0.9032815
12:38:4651.1051.2051.10-0.9012812
12:38:4151.1051.2051.10-0.9012811
12:38:2551.1051.2051.20-0.8012810
12:38:1251.1051.2051.20-0.8012809
12:38:1151.1051.2051.10-0.9012808
12:37:3851.1051.2051.10-0.9012807
12:37:3751.1051.2051.10-0.9022806
12:37:0551.1051.2051.10-0.9012804
12:36:4951.1051.2051.10-0.9012803
12:34:3351.1051.2051.20-0.8012802
12:34:3351.1051.2051.10-0.9012801
12:34:2151.1051.2051.20-0.8012800
12:33:5751.1051.2051.20-0.8022799
12:33:1851.1051.2051.20-0.80342797
12:32:1551.0051.1051.10-0.9032763
12:32:1551.1051.2051.10-0.9022760
12:31:5051.1051.2051.10-0.9012758
12:31:3851.0051.1051.10-0.9012757
12:31:2351.0051.1051.10-0.9012756
12:31:2351.1051.2051.10-0.9012755
12:30:5151.1051.2051.10-0.90102754
12:29:1751.1051.2051.10-0.9012744
12:29:0751.0051.2051.20-0.8012743
12:29:0151.0051.2051.20-0.8012742
12:28:5751.0051.1051.10-0.9012741
12:28:3251.0051.2051.20-0.8012740
12:28:1551.0051.1051.10-0.90122739
12:27:4651.0051.1051.00-1.0012727
12:27:4551.0051.1051.00-1.0012726
12:27:2951.0051.1051.00-1.00192725
12:27:2051.0051.1051.10-0.9052706
12:27:2051.0051.1051.00-1.0042701
12:27:1651.1051.2051.10-0.9012697
12:27:0251.0051.1051.10-0.9012696
12:26:5251.0051.1051.10-0.9012695
12:26:1851.0051.1051.10-0.9012694
12:25:4551.1051.2051.10-0.9012693
12:25:2151.0051.1051.10-0.9052692
12:24:4851.1051.2051.10-0.9072687
12:24:4451.1051.2051.10-0.9012680
12:24:2951.1051.2051.10-0.9012679
12:24:2651.1051.2051.10-0.9052678
12:24:2051.1051.2051.10-0.90102673
12:23:5951.1051.2051.10-0.9092663
12:22:5851.1051.2051.10-0.9012654
12:22:5751.1051.2051.10-0.9012653
12:22:4951.1051.2051.10-0.9012652
12:21:3751.1051.2051.10-0.9012651
12:21:1051.0051.1051.10-0.90142650
12:21:1051.1051.2051.10-0.9062636
12:21:0151.1051.2051.10-0.9012630
12:20:5251.1051.2051.10-0.9052629
12:20:4851.1051.2051.10-0.90102624
12:20:4151.1051.2051.10-0.9012614
12:20:1251.1051.2051.10-0.90102613
12:20:1151.1051.2051.20-0.8012603
12:19:5551.0051.1051.10-0.90122602
12:19:2851.0051.1051.10-0.90112590
12:18:5151.0051.1051.10-0.9012579
12:17:1151.0051.1051.10-0.9042578
12:17:1151.0051.1051.10-0.9012574
12:16:3451.0051.1051.10-0.9012573
12:15:3051.0051.1051.10-0.9012572
12:15:2951.1051.2051.00-1.00172571
12:15:2951.1051.2051.10-0.9032554
12:14:1551.0051.1051.10-0.9012551
12:14:0951.0051.1051.10-0.9022550
12:14:0951.0051.1051.00-1.0012548
12:12:1251.0051.1051.10-0.9032547
12:12:1251.0051.1051.00-1.0032544
12:11:3251.0051.1051.10-0.9012541
12:11:2751.0051.2051.00-1.0012540
12:11:2551.0051.2051.00-1.0012539
12:11:2551.0051.2051.00-1.0012538
12:10:4651.0051.2051.00-1.0022537
12:10:3851.1051.2051.00-1.00132535
12:10:3851.1051.2051.10-0.90172522
12:08:5951.1051.2051.10-0.9012505
12:08:5151.1051.2051.10-0.9022504
12:08:4351.1051.2051.10-0.9012502
12:08:3051.1051.2051.10-0.9012501
12:08:2551.1051.2051.10-0.9012500
12:08:1951.1051.2051.10-0.9012499
12:08:1451.1051.2051.10-0.9012498
12:08:1151.1051.2051.10-0.9012497
12:08:0451.1051.2051.10-0.9012496
12:08:0151.1051.2051.10-0.9012495
12:07:5451.1051.2051.10-0.9012494
12:07:4451.1051.2051.10-0.9012493
12:07:2151.1051.2051.10-0.9022492
12:06:5751.1051.2051.10-0.9012490
12:06:4251.1051.2051.10-0.9052489
12:06:3251.1051.2051.10-0.9082484
12:04:5951.1051.2051.10-0.9012476
12:04:4651.1051.2051.20-0.8012475
12:04:3651.1051.2051.20-0.8012474
12:03:2751.1051.2051.20-0.8012473
12:03:1351.1051.2051.10-0.9012472
12:02:0451.1051.2051.10-0.9012471
12:00:3351.1051.2051.20-0.8022470
11:58:2451.1051.2051.20-0.8012468
11:58:0951.0051.2051.20-0.8012467
11:56:5051.0051.2051.00-1.0012466
11:56:4551.0051.1051.10-0.9012465
11:56:4551.0051.1051.10-0.9022464
11:56:3351.0051.1051.10-0.9012462
11:56:2351.1051.2051.00-1.0012461
11:56:2351.1051.2051.10-0.9012460
11:56:2151.0051.1051.10-0.9032459
11:56:1251.0051.2051.00-1.0042456
11:55:5351.0051.2051.00-1.0012452
11:55:5151.0051.1051.10-0.9022451
11:55:4051.1051.2051.10-0.9022449
11:55:0851.0051.2051.00-1.0012447
11:54:5251.0051.1051.10-0.9012446
11:54:2651.0051.1051.10-0.9042445
11:54:2651.0051.1051.10-0.9032441
11:53:4851.0051.1051.10-0.9012438
11:53:4851.1051.2051.10-0.9072437
11:53:3551.1051.2051.10-0.9022430
11:53:2451.1051.2051.10-0.9022428
11:52:4451.1051.2051.10-0.9052426
11:52:4351.1051.2051.10-0.9012421
11:52:3151.1051.2051.10-0.9012420
11:52:0251.1051.2051.10-0.9012419
11:52:0051.1051.2051.20-0.8012418
11:51:5451.1051.2051.10-0.9032417
11:51:5451.1051.2051.10-0.9012414
11:51:4251.1051.2051.10-0.9012413
11:51:2551.1051.2051.10-0.9012412
11:51:1451.1051.2051.10-0.9032411
11:51:1451.1051.2051.10-0.9012408
11:51:1151.1051.2051.10-0.9042407
11:50:3351.1051.2051.10-0.9042403
11:50:1151.1051.2051.10-0.9012399
11:50:0351.1051.2051.10-0.9032398
11:49:2751.1051.2051.10-0.9012395
11:49:0451.2051.3051.20-0.8092394
11:49:0451.2051.3051.20-0.80342385
11:48:2751.2051.3051.30-0.7012351
11:46:5751.2051.3051.30-0.7012350
11:45:1851.2051.3051.30-0.7032349
11:45:0151.2051.3051.30-0.7012346
11:44:5951.2051.3051.20-0.8022345
11:44:1051.2051.3051.30-0.7012343
11:43:0551.2051.3051.30-0.7012342
11:42:4451.3051.4051.30-0.7012341
11:42:2951.3051.4051.30-0.7012340
11:41:0551.3051.4051.30-0.7052339
11:40:4351.3051.4051.30-0.7012334
11:40:3351.3051.4051.30-0.7012333
11:40:3251.3051.4051.30-0.7022332
11:40:0351.3051.4051.30-0.7012330
11:39:5851.3051.4051.30-0.70102329
11:39:5451.3051.4051.30-0.7012319
11:39:3651.3051.4051.30-0.7012318
11:39:2951.3051.4051.30-0.7022317
11:38:4851.3051.4051.30-0.7012315
11:38:4251.3051.4051.30-0.7012314
11:37:5251.2051.3051.30-0.7012313
11:37:1851.3051.4051.30-0.7012312
11:37:1451.2051.3051.30-0.7022311
11:36:0251.2051.3051.30-0.7032309
11:35:0451.3051.4051.30-0.7012306
11:33:0651.2051.3051.30-0.7012305
11:32:4251.2051.4051.20-0.8032304
11:32:1651.2051.4051.20-0.8062301
11:31:5151.3051.4051.20-0.8022295
11:31:5151.3051.4051.30-0.7012293
11:31:4851.3051.4051.40-0.6012292
11:31:4251.2051.3051.30-0.7012291
11:31:0751.3051.4051.30-0.7012290
11:30:5551.2051.3051.30-0.7012289
11:30:3151.3051.4051.30-0.7052288
11:30:1751.2051.4051.20-0.8022283
11:29:4851.2051.3051.30-0.7032281
11:29:4451.3051.4051.30-0.7022278
11:29:4251.3051.4051.30-0.7022276
11:29:1151.3051.4051.30-0.7012274
11:29:0351.3051.4051.30-0.7012273
11:28:5451.3051.4051.30-0.7022272
11:28:4251.2051.3051.30-0.7012270
11:28:2451.2051.4051.20-0.8012269
11:28:1751.2051.3051.30-0.7012268
11:28:1351.2051.4051.20-0.8022267
11:27:4851.2051.3051.30-0.7012265
11:27:4851.3051.4051.30-0.7022264
11:27:4051.3051.4051.30-0.7012262
11:27:1351.2051.3051.30-0.7032261
11:27:1351.3051.4051.30-0.7082258
11:26:5951.3051.4051.30-0.7012250
11:25:5451.2051.4051.20-0.8012249
11:25:3651.2051.3051.30-0.7012248
11:25:3651.3051.4051.30-0.70292247
11:25:1951.3051.4051.40-0.6052218
11:25:1651.4051.5051.40-0.6012213
11:24:4651.4051.5051.40-0.6022212
11:24:0551.3051.4051.40-0.6032210
11:24:0551.4051.6051.40-0.60272207
11:24:0051.4051.6051.40-0.6012180
11:23:5651.4051.5051.50-0.5082179
11:23:5651.4051.5051.50-0.50202171
11:23:4651.3051.4051.40-0.6052151
11:23:3551.2051.3051.30-0.7072146
11:23:1151.2051.3051.20-0.8012139
11:22:0751.2051.3051.20-0.8022138
11:21:4851.2051.3051.20-0.8012136
11:21:2351.2051.3051.30-0.7012135
11:21:1451.2051.3051.20-0.8012134
11:21:1151.2051.3051.20-0.8012133
11:20:4851.2051.4051.20-0.8052132
11:20:4751.2051.4051.40-0.6012127
11:20:4451.3051.4051.30-0.70322126
11:20:2551.4051.5051.40-0.60222094
11:19:4051.2051.3051.40-0.6062072
11:19:4051.2051.3051.30-0.7042066
11:19:3151.1051.2051.20-0.8082062
11:19:0451.1051.2051.10-0.9012054
11:19:0151.1051.2051.10-0.9012053
11:18:5351.1051.2051.10-0.9012052
11:18:5351.1051.2051.10-0.9032051
11:18:4251.1051.2051.10-0.9042048
11:18:3151.1051.2051.10-0.9052044
11:18:2951.1051.2051.10-0.9012039
11:18:1451.0051.1051.10-0.9012038
11:18:1151.0051.1051.10-0.9012037
11:18:0651.1051.2051.10-0.9012036
11:17:5751.1051.2051.10-0.9012035
11:17:5651.0051.3051.00-1.0042034
11:17:5651.1051.3051.00-1.0012030
11:17:5651.1051.3051.10-0.9012029
11:17:5651.0051.3051.00-1.0022028
11:17:5651.0051.3051.00-1.0022026
11:17:5651.3051.4051.00-1.00362024
11:17:5651.3051.4051.10-0.90461988
11:17:5651.3051.4051.20-0.80401942
11:17:5651.3051.4051.30-0.70631902
11:17:4551.3051.4051.40-0.6011839
11:17:0751.3051.4051.30-0.7011838
11:16:5951.3051.4051.30-0.7081837
11:16:4051.4051.5051.40-0.6081829
11:16:2351.4051.5051.40-0.6011821
11:16:2051.4051.5051.40-0.6011820
11:16:1451.4051.5051.40-0.6021819
11:15:5251.4051.5051.40-0.6011817
11:15:4151.4051.5051.40-0.6011816
11:15:4051.4051.5051.40-0.6011815
11:15:3851.4051.5051.40-0.6011814
11:15:1951.4051.5051.40-0.6011813
11:15:0751.4051.5051.40-0.6011812
11:14:4551.4051.5051.40-0.6011811
11:13:5551.4051.5051.40-0.6011810
11:13:2951.4051.5051.50-0.5011809
11:13:2851.4051.5051.50-0.5011808
11:13:1051.4051.5051.40-0.6071807
11:13:0351.3051.4051.40-0.6011800
11:12:5951.3051.4051.40-0.6011799
11:12:5151.3051.4051.40-0.6011798
11:12:4051.3051.4051.40-0.6011797
11:12:2551.4051.5051.40-0.60531796
11:12:1751.4051.5051.50-0.5011743
11:12:1051.4051.5051.40-0.6011742
11:12:1051.4051.5051.40-0.6011741
11:12:0151.4051.5051.40-0.6011740
11:11:4551.4051.5051.40-0.6011739
11:11:3551.4051.5051.50-0.5011738
11:11:2751.5051.6051.50-0.5011737
11:11:1951.5051.6051.50-0.5011736
11:11:0651.4051.5051.50-0.5011735
11:10:5951.5051.6051.50-0.50601734
11:10:2851.5051.6051.50-0.5011674
11:10:2251.5051.6051.50-0.5011673
11:10:1751.5051.6051.50-0.5011672
11:08:2151.5051.6051.60-0.4031671
11:08:0051.5051.6051.60-0.4011668
11:07:1851.5051.6051.60-0.4011667
11:06:2951.5051.6051.60-0.4011666
11:06:1551.5051.6051.60-0.4011665
11:05:5651.5051.6051.60-0.4011664
11:05:0951.5051.6051.60-0.4021663
11:04:5851.5051.6051.50-0.5011661
11:04:5351.5051.6051.60-0.4011660
11:04:5251.5051.6051.50-0.5011659
11:03:4051.5051.7051.50-0.5051658
11:02:5651.6051.7051.60-0.4011653
11:02:4351.5051.6051.60-0.4021652
11:02:3651.5051.6051.60-0.4011650
11:02:1351.5051.6051.60-0.4021649
11:00:2051.5051.6051.60-0.4011647
10:59:5651.5051.6051.60-0.40101646
10:59:4451.5051.6051.60-0.4011636
10:59:4251.5051.6051.50-0.5011635
10:59:3951.5051.6051.50-0.5011634
10:59:3151.5051.6051.50-0.5031633
10:59:2551.5051.6051.50-0.5021630
10:58:3751.5051.6051.50-0.5021628
10:58:3251.5051.6051.50-0.5011626
10:58:2651.5051.6051.60-0.4011625
10:58:2651.5051.6051.50-0.5011624
10:58:0051.5051.6051.50-0.5011623
10:57:5151.5051.6051.60-0.4011622
10:57:2851.6051.7051.60-0.4031621
10:57:2551.6051.7051.60-0.4021618
10:57:0751.6051.7051.60-0.4021616
10:57:0751.6051.7051.60-0.4021614
10:57:0651.6051.7051.60-0.4011612
10:56:5351.6051.7051.60-0.40111611
10:55:2451.6051.7051.70-0.3011600
10:54:4151.6051.7051.70-0.3011599
10:54:2551.6051.7051.60-0.4031598
10:53:2151.7051.8051.60-0.4071595
10:53:2151.7051.8051.70-0.3031588
10:52:4351.6051.7051.70-0.3021585
10:52:2351.6051.7051.70-0.3011583
10:52:0151.7051.8051.70-0.30101582
10:52:0151.7051.8051.70-0.3011572
10:52:0151.7051.8051.70-0.30121571
10:50:2651.7051.8051.80-0.2011559
10:49:4151.7051.8051.80-0.2011558
10:46:4951.7051.8051.80-0.2011557
10:46:0151.7051.8051.80-0.2011556
10:45:0851.7051.8051.70-0.3031555
10:43:3951.7051.8051.70-0.3061552
10:40:4651.7051.8051.80-0.2011546
10:40:3551.7051.8051.80-0.2011545
10:39:5151.7051.8051.80-0.2011544
10:39:4151.7051.8051.80-0.2031543
10:38:4051.7051.8051.80-0.2011540
10:38:0251.7051.8051.70-0.3021539
10:36:4351.7051.8051.70-0.3011537
10:35:5851.7051.8051.80-0.2011536
10:32:0251.8051.9051.80-0.2031535
10:31:3151.7051.8051.80-0.2041532
10:30:3151.7051.8051.80-0.2021528
10:30:3051.7051.8051.80-0.2021526
10:30:1751.7051.8051.70-0.3021524
10:30:1551.7051.8051.70-0.30121522
10:29:4951.7051.8051.70-0.3021510
10:29:3351.7051.8051.70-0.3011508
10:29:0551.8051.9051.80-0.20121507
10:29:0551.8051.9051.80-0.2021495
10:29:0451.8051.9051.80-0.20141493
10:23:4651.8051.9051.90-0.1011479
10:21:5651.8051.9051.80-0.2051478
10:18:2751.9052.0051.90-0.10101473
10:16:5251.9052.0052.00011463
10:16:4651.9052.0052.00011462
10:16:3251.9052.0052.00011461
10:16:2251.9052.0052.00011460
10:15:5052.0052.1052.00011459
10:15:4652.0052.1052.00011458
10:15:4352.0052.1052.00031457
10:15:4351.9052.0052.00051454
10:15:4352.0052.1052.000111449
10:15:4352.0052.1052.00021438
10:14:5852.0052.1052.10+0.1011436
10:14:4952.0052.1052.10+0.1011435
10:14:4052.0052.1052.10+0.1021434
10:14:3852.0052.1052.10+0.1011432
10:14:3552.0052.1052.10+0.1011431
10:14:2052.1052.2052.10+0.1061430
10:14:2052.1052.2052.10+0.1011424
10:14:1052.1052.2052.20+0.2011423
10:13:5052.1052.2052.20+0.2051422
10:13:4452.1052.2052.10+0.1011417
10:13:4052.0052.1052.10+0.1011416
10:13:3852.0052.1052.10+0.1011415
10:13:3752.0052.1052.10+0.1021414
10:13:3651.9052.0052.000141412
10:13:3651.9052.0052.00091398
10:13:3651.9052.0052.00091389
10:13:3651.9052.0052.000181380
10:13:3651.9052.0052.000531362
10:13:3051.9052.0051.90-0.1011309
10:13:1151.8051.9051.90-0.1031308
10:13:0751.8051.9051.90-0.1011305
10:12:5151.8052.0051.80-0.2011304
10:12:4451.8051.9051.90-0.10181303
10:12:4451.8051.9051.90-0.1011285
10:12:2351.7051.8051.80-0.2011284
10:12:2051.7051.8051.80-0.2011283
10:12:1751.7051.8051.80-0.2011282
10:12:1751.7051.8051.80-0.2011281
10:12:1351.7051.8051.80-0.2061280
10:12:0351.7051.8051.80-0.2011274
10:12:0351.7051.8051.80-0.2011273
10:11:5951.7051.8051.70-0.3011272
10:11:4651.7051.8051.70-0.3011271
10:11:2351.7051.8051.70-0.3011270
10:11:0951.6051.7051.70-0.30141269
10:11:0951.6051.7051.70-0.3091255
10:11:0951.6051.7051.70-0.3071246
10:11:0951.6051.7051.70-0.30201239
10:10:3351.6051.7051.70-0.3021219
10:10:3151.6051.7051.70-0.3011217
10:10:1051.6051.7051.60-0.4011216
10:09:2451.6051.7051.60-0.4011215
10:08:5651.6051.7051.60-0.4011214
10:08:4751.6051.7051.60-0.4011213
10:08:2851.6051.7051.60-0.4011212
10:08:1851.6051.7051.60-0.4011211
10:07:5551.6051.7051.60-0.4021210
10:07:5151.6051.7051.60-0.4011208
10:07:3151.6051.7051.60-0.4011207
10:07:2451.5051.6051.60-0.40121206
10:07:0751.5051.6051.50-0.5011194
10:07:0051.5051.6051.60-0.4011193
10:06:4651.5051.6051.50-0.5011192
10:06:3651.5051.6051.50-0.5011191
10:05:1951.5051.6051.50-0.5011190
10:04:2151.5051.6051.50-0.5011189
10:04:1951.5051.6051.50-0.5011188
10:02:4351.5051.6051.50-0.50101187
10:02:1751.5051.6051.60-0.4011177
10:02:1051.5051.6051.50-0.5011176
10:01:3551.5051.6051.50-0.5011175
10:00:5851.5051.6051.50-0.5021174
10:00:0751.5051.6051.50-0.5031172
10:00:0351.6051.7051.60-0.4011169
09:59:4251.6051.7051.60-0.4031168
09:59:3851.6051.7051.60-0.4011165
09:59:2751.6051.7051.60-0.4081164
09:59:1451.6051.7051.60-0.4061156
09:58:1951.6051.7051.60-0.4011150
09:57:2651.6051.7051.70-0.3011149
09:57:2051.6051.7051.60-0.4011148
09:56:3151.6051.7051.60-0.4011147
09:56:0451.6051.7051.60-0.4021146
09:55:4451.6051.7051.60-0.4011144
09:55:3551.6051.7051.60-0.40101143
09:55:2851.6051.7051.60-0.4021133
09:55:2851.6051.7051.60-0.4021131
09:54:4351.6051.7051.60-0.4031129
09:53:0851.6051.7051.60-0.4011126
09:52:5551.6051.7051.60-0.4021125
09:52:3651.6051.7051.70-0.3011123
09:52:2851.6051.7051.70-0.3011122
09:52:2351.6051.7051.70-0.3061121
09:51:4251.6051.7051.70-0.3031115
09:50:5251.6051.7051.70-0.3011112
09:49:0351.6051.7051.70-0.3011111
09:47:5851.6051.7051.70-0.3011110
09:46:4451.6051.7051.60-0.4011109
09:45:5351.6051.7051.70-0.3011108
09:44:5751.6051.7051.70-0.3011107
09:44:3751.6051.7051.60-0.4011106
09:44:0151.6051.7051.70-0.3011105
09:43:5451.6051.7051.70-0.3011104
09:42:1951.5051.6051.60-0.4011103
09:42:0951.5051.7051.70-0.3011102
09:42:0251.6051.7051.60-0.4011101
09:41:5051.6051.7051.60-0.4011100
09:41:5051.6051.7051.60-0.4011099
09:41:4751.6051.7051.60-0.4061098
09:40:5851.5051.6051.60-0.4041092
09:40:5751.5051.6051.60-0.4011088
09:40:4551.5051.6051.60-0.4011087
09:40:4451.5051.6051.50-0.50121086
09:40:2751.5051.6051.50-0.5011074
09:39:2151.6051.7051.60-0.4011073
09:38:5951.5051.6051.60-0.4011072
09:38:4851.6051.7051.60-0.4061071
09:38:1251.7051.8051.70-0.30121065
09:37:5651.7051.8051.80-0.2011053
09:37:1451.7051.8051.80-0.2011052
09:37:0251.7051.8051.70-0.3011051
09:36:5051.6051.7051.70-0.3071050
09:36:2051.5051.6051.60-0.4061043
09:36:1351.5051.6051.60-0.4031037
09:36:0851.5051.6051.60-0.4011034
09:35:4651.5051.6051.50-0.5011033
09:35:2351.4051.5051.50-0.5051032
09:35:1951.4051.5051.50-0.5021027
09:35:0051.4051.5051.50-0.5011025
09:35:0051.4051.5051.40-0.6011024
09:34:5651.4051.5051.50-0.5011023
09:34:5451.5051.6051.50-0.5021022
09:34:4351.5051.6051.50-0.5021020
09:34:3651.4051.6051.40-0.6011018
09:34:3451.4051.5051.50-0.50141017
09:34:3451.4051.5051.40-0.6011003
09:34:3151.4051.5051.40-0.6011002
09:34:2651.4051.5051.40-0.6011001
09:34:2551.4051.5051.40-0.6051000
09:34:2251.4051.5051.40-0.601995
09:34:1451.4051.5051.40-0.601994
09:34:1451.4051.5051.40-0.601993
09:34:1151.4051.5051.40-0.601992
09:34:0551.4051.5051.40-0.601991
09:34:0251.4051.5051.40-0.601990
09:34:0251.4051.5051.40-0.601989
09:34:0251.4051.5051.40-0.6010988
09:33:5951.4051.5051.40-0.603978
09:33:5851.4051.5051.40-0.601975
09:33:5551.4051.5051.40-0.604974
09:33:5251.4051.5051.40-0.601970
09:33:5051.3051.4051.40-0.6022969
09:33:4851.4051.5051.40-0.601947
09:33:4751.4051.5051.40-0.608946
09:33:4651.4051.5051.40-0.604938
09:33:4251.4051.5051.40-0.601934
09:33:4151.4051.5051.40-0.602933
09:33:3551.4051.5051.40-0.601931
09:33:3551.4051.5051.40-0.601930
09:33:3551.4051.5051.40-0.602929
09:33:3351.4051.5051.40-0.602927
09:33:2951.4051.5051.40-0.601925
09:33:2751.4051.5051.40-0.601924
09:33:1951.4051.5051.40-0.601923
09:33:1751.4051.5051.40-0.605922
09:32:4851.5051.6051.50-0.5017917
09:32:4651.5051.6051.50-0.502900
09:32:4151.5051.6051.50-0.502898
09:32:3951.5051.6051.50-0.502896
09:32:3751.5051.6051.50-0.505894
09:32:3751.5051.6051.50-0.505889
09:32:2851.5051.6051.50-0.501884
09:32:2051.5051.6051.50-0.503883
09:32:1351.5051.6051.50-0.502880
09:32:1051.5051.6051.50-0.504878
09:32:0251.5051.6051.50-0.501874
09:32:0251.5051.6051.50-0.502873
09:31:5951.5051.6051.50-0.503871
09:31:4751.5051.6051.50-0.502868
09:31:2351.5051.6051.50-0.501866
09:31:2251.5051.6051.50-0.501865
09:31:0051.5051.6051.50-0.501864
09:30:0551.6051.7051.60-0.401863
09:30:0451.6051.7051.60-0.401862
09:29:5951.6051.7051.60-0.401861
09:29:3851.6051.7051.60-0.401860
09:29:3451.6051.7051.60-0.408859
09:29:2851.6051.7051.60-0.405851
09:29:1851.6051.7051.60-0.401846
09:29:0251.6051.7051.60-0.404845
09:28:5951.6051.7051.70-0.301841
09:28:5351.6051.7051.60-0.401840
09:28:3451.5051.7051.50-0.501839
09:28:3351.5051.7051.50-0.501838
09:28:3351.5051.6051.50-0.505837
09:28:3051.5051.6051.50-0.501832
09:28:2951.5051.6051.50-0.502831
09:28:2851.5051.6051.50-0.503829
09:28:2851.5051.6051.50-0.501826
09:28:2151.5051.6051.50-0.501825
09:28:1651.5051.7051.50-0.504824
09:28:1651.5051.7051.50-0.503820
09:28:1651.6051.7051.60-0.401817
09:28:1551.6051.7051.60-0.401816
09:28:1551.6051.7051.60-0.401815
09:28:1551.6051.7051.60-0.405814
09:28:1551.6051.7051.60-0.403809
09:28:0251.6051.7051.60-0.4016806
09:27:5851.6051.7051.60-0.405790
09:27:4851.6051.7051.60-0.401785
09:27:1251.7051.8051.70-0.309784
09:27:0551.7051.8051.70-0.301775
09:26:5951.7051.8051.70-0.301774
09:26:5151.7051.8051.70-0.301773
09:26:4951.7051.8051.70-0.301772
09:26:4651.7051.8051.70-0.301771
09:26:3951.7051.8051.70-0.301770
09:26:3951.7051.8051.70-0.301769
09:26:3151.7051.8051.70-0.301768
09:26:2551.7051.8051.70-0.305767
09:26:2051.7051.8051.70-0.301762
09:26:0751.7051.8051.70-0.302761
09:26:0151.7051.8051.70-0.302759
09:25:5451.7051.8051.80-0.203757
09:25:5451.7051.8051.70-0.303754
09:25:4851.7051.8051.70-0.304751
09:25:2551.7051.8051.80-0.207747
09:25:2151.7051.8051.70-0.3010740
09:25:1051.7051.8051.70-0.302730
09:25:1051.7051.8051.70-0.3010728
09:25:0751.7051.8051.70-0.302718
09:25:0351.7051.8051.70-0.301716
09:25:0051.7051.8051.80-0.201715
09:24:5751.7051.8051.70-0.303714
09:24:4751.7051.8051.80-0.201711
09:24:3851.7051.8051.70-0.301710
09:24:3851.7051.8051.70-0.301709
09:24:3351.7051.8051.70-0.301708
09:24:2651.7051.8051.70-0.302707
09:24:1451.7051.8051.80-0.201705
09:24:0751.7051.8051.80-0.201704
09:24:0151.7051.9051.90-0.1015703
09:24:0151.8051.9051.80-0.2017688
09:24:0151.8051.9051.80-0.2014671
09:24:0151.8051.9051.80-0.201657
09:23:4751.8051.9051.80-0.201656
09:23:4751.8051.9051.80-0.204655
09:22:5051.8051.9051.80-0.201651
09:22:1451.7051.8051.80-0.201650
09:22:0951.7051.8051.80-0.201649
09:22:0651.7051.8051.80-0.201648
09:22:0551.7051.8051.80-0.201647
09:21:5951.7051.8051.80-0.202646
09:21:5151.7051.8051.80-0.201644
09:21:4951.7051.8051.70-0.301643
09:21:4251.7051.8051.80-0.2010642
09:21:3151.7051.8051.80-0.201632
09:21:3051.7051.8051.70-0.301631
09:21:2851.6051.7051.70-0.306630
09:21:2851.7051.8051.70-0.3016624
09:21:2851.7051.8051.70-0.3010608
09:21:0951.7051.8051.70-0.302598
09:20:4951.8051.9051.80-0.202596
09:20:4451.7051.8051.80-0.201594
09:20:1951.8051.9051.80-0.203593
09:19:5051.8051.9051.80-0.201590
09:19:4351.7051.8051.80-0.202589
09:19:3551.7051.8051.80-0.201587
09:19:2851.7051.8051.80-0.201586
09:19:2051.8051.9051.80-0.2017585
09:19:2051.8051.9051.80-0.2016568
09:19:0251.8051.9051.90-0.1010552
09:18:5351.8051.9051.80-0.201542
09:17:3451.9052.0051.90-0.102541
09:17:3451.9052.0051.90-0.102539
09:17:1751.9052.0051.90-0.102537
09:17:0751.9052.0051.90-0.102535
09:16:2851.8051.9051.90-0.102533
09:16:2451.9052.0051.90-0.101531
09:16:1751.9052.0051.90-0.102530
09:16:1751.8051.9051.90-0.102528
09:16:0951.8051.9051.90-0.103526
09:16:0751.8051.9051.80-0.203523
09:16:0051.8051.9051.80-0.202520
09:15:5551.9052.0051.90-0.102518
09:15:5151.9052.0051.90-0.101516
09:15:5151.8051.9051.90-0.102515
09:15:4851.8051.9051.90-0.101513
09:15:4551.8051.9051.90-0.103512
09:15:1451.9052.0051.90-0.1019509
09:15:1251.9052.0051.90-0.101490
09:14:0951.9052.0051.90-0.101489
09:14:0951.8051.9051.90-0.102488
09:14:0551.9052.0051.90-0.103486
09:14:0351.8051.9051.90-0.101483
09:13:5751.8051.9051.90-0.101482
09:13:5451.8051.9051.90-0.103481
09:13:4851.8051.9051.80-0.202478
09:13:4451.8052.0051.80-0.2015476
09:13:3251.9052.0051.90-0.102461
09:13:3251.8051.9051.90-0.101459
09:13:2151.9052.0051.90-0.101458
09:13:1451.9052.0051.90-0.102457
09:13:1451.9052.0051.90-0.101455
09:12:5751.8051.9051.90-0.103454
09:12:5651.8051.9051.90-0.103451
09:12:5151.8051.9051.90-0.101448
09:12:3151.8051.9051.90-0.101447
09:12:3051.9052.0051.90-0.102446
09:12:0251.9052.0051.90-0.101444
09:12:0251.9052.0051.90-0.103443
09:11:1752.0052.1052.0003440
09:11:0551.8052.0052.00013437
09:11:0151.9052.0051.90-0.101424
09:11:0051.8051.9051.90-0.101423
09:10:5151.8052.0052.0001422
09:10:4851.8051.9051.90-0.101421
09:10:2551.8051.9051.80-0.202420
09:10:1551.9052.0051.90-0.105418
09:10:0451.9052.0051.90-0.101413
09:10:0151.9052.0051.90-0.101412
09:09:5351.9052.0051.90-0.102411
09:09:4351.9052.0051.90-0.102409
09:09:3951.8051.9051.90-0.1013407
09:09:3351.7051.8051.80-0.201394
09:09:2551.8051.9051.80-0.203393
09:09:2251.7051.8051.80-0.202390
09:09:1251.6051.8051.80-0.201388
09:09:0851.6051.8051.80-0.202387
09:09:0851.7051.8051.70-0.3031385
09:09:0851.8051.9051.80-0.2018354
09:09:0151.8051.9051.80-0.201336
09:08:5151.8052.0051.80-0.2022335
09:08:5151.9052.0051.90-0.101313
09:08:4551.9052.0051.90-0.103312
09:08:4551.9052.0051.90-0.101309
09:08:1851.9052.0051.90-0.102308
09:08:1851.9052.0051.90-0.101306
09:08:0051.9052.0051.90-0.101305
09:07:4951.8052.0052.0001304
09:07:3351.8052.0052.0001303
09:07:2851.8052.0051.80-0.203302
09:07:2851.8051.9051.90-0.107299
09:07:2051.7051.8051.80-0.201292
09:06:5751.8051.9051.80-0.2040291
09:06:5751.9052.0051.90-0.103251
09:06:4051.9052.0051.90-0.105248
09:06:4051.9052.0051.90-0.101243
09:05:5551.9052.0051.90-0.101242
09:05:5451.8052.0051.80-0.201241
09:05:5351.8051.9051.90-0.102240
09:05:0651.9052.0051.90-0.102238
09:05:0651.9052.0051.90-0.101236
09:04:5851.9052.0051.90-0.103235
09:04:5851.9052.0051.90-0.101232
09:04:3151.9052.0051.90-0.103231
09:04:3151.8051.9051.90-0.103228
09:04:0451.8051.9051.80-0.201225
09:04:0351.7051.9051.90-0.101224
09:04:0051.7051.8051.80-0.202223
09:04:0051.7051.8051.80-0.201221
09:03:5051.7051.8051.80-0.207220
09:03:5051.7051.8051.80-0.202213
09:03:4751.7051.8051.70-0.301211
09:03:4751.7051.8051.70-0.301210
09:03:4151.8051.9051.80-0.203209
09:03:3951.8051.9051.80-0.204206
09:03:3951.8051.9051.80-0.201202
09:03:1551.8051.9051.80-0.2017201
09:03:1551.7051.8051.80-0.203184
09:03:1551.7051.8051.80-0.201181
09:03:1451.7051.8051.80-0.201180
09:03:1151.8051.9051.80-0.201179
09:03:1151.8051.9051.80-0.201178
09:03:0451.8051.9051.80-0.207177
09:03:0451.8051.9051.80-0.201170
09:02:3251.8051.9051.80-0.203169
09:02:3251.7051.8051.80-0.202166
09:02:3251.7051.8051.70-0.301164
09:02:3051.8051.9051.80-0.203163
09:02:2651.8051.9051.80-0.201160
09:02:2351.8051.9051.80-0.202159
09:02:1451.8051.9051.80-0.203157
09:02:1451.8051.9051.80-0.201154
09:02:1451.8051.9051.80-0.201153
09:02:1451.8051.9051.80-0.2012152
09:02:0651.9052.0051.90-0.1027140
09:02:0651.9052.0052.0001113
09:02:0351.9052.0052.0001112
09:02:0251.9052.0052.0002111
09:02:0151.9052.0052.0001109
09:02:0151.9052.0052.0001108
09:01:5451.9052.0052.0002107
09:01:4151.9052.0052.0001105
09:01:2951.8051.9051.90-0.104104
09:01:0551.9052.0051.90-0.1013100
09:00:5051.9052.0051.90-0.10387
09:00:4951.9052.0051.90-0.10184
09:00:3251.9052.0051.90-0.10383
09:00:3252.0052.1052.000180
09:00:1552.0052.1052.000179
09:00:1451.9052.0052.000278
09:00:1451.9052.0052.000576
09:00:0752.0052.1052.000271
09:00:0452.0052.1052.0001769
09:00:04----52.0005252
 
加密貨幣
比特幣BTC 70294.95 307.11 0.44%
以太幣ETH 3572.83 -14.68 -0.41%
瑞波幣XRP 0.620043 -0.01 -1.93%
比特幣現金BCH 565.78 85.67 17.84%
萊特幣LTC 96.30 0.44 0.45%
卡達幣ADA 0.650496 -0.01 -2.19%
波場幣TRX 0.119884 0.00 -0.74%
恆星幣XLM 0.136548 0.00 -1.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。