24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
謠傳近期倒閉 PChome:資金無虞、蒐證保留追訴權
熱門
三大法人賣超台股2.05億元
更新報價
鈺 創
(5351)
半導體業
上櫃
鈺創
集團
50.90
▼-1.10
-2.12%
1.90
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.10
3,707
50.80
80
50.90
2
52.00
52.20
50.90
52.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
50.80
50.90
50.90
-1.10
15
3707
13:30:00
50.80
50.90
50.90
-1.10
238
3692
13:24:52
51.00
51.10
51.00
-1.00
2
3454
13:24:50
51.00
51.10
51.10
-0.90
5
3452
13:24:27
51.00
51.10
51.10
-0.90
1
3447
13:24:19
51.10
51.20
51.10
-0.90
4
3446
13:24:07
51.10
51.20
51.10
-0.90
1
3442
13:23:59
51.10
51.20
51.10
-0.90
6
3441
13:23:48
51.10
51.20
51.20
-0.80
1
3435
13:23:20
51.00
51.10
51.10
-0.90
1
3434
13:23:13
51.00
51.10
51.10
-0.90
30
3433
13:23:05
50.90
51.00
51.00
-1.00
2
3403
13:23:05
50.90
51.00
51.00
-1.00
2
3401
13:22:57
50.90
51.10
51.10
-0.90
1
3399
13:22:53
51.00
51.10
51.00
-1.00
2
3398
13:22:49
51.00
51.10
51.00
-1.00
2
3396
13:22:26
50.90
51.00
51.00
-1.00
38
3394
13:22:26
51.00
51.10
51.00
-1.00
12
3356
13:22:15
51.00
51.10
51.10
-0.90
13
3344
13:21:53
50.90
51.00
51.00
-1.00
5
3331
13:21:44
51.00
51.10
51.00
-1.00
1
3326
13:21:43
50.90
51.00
51.00
-1.00
4
3325
13:21:43
51.00
51.10
51.00
-1.00
1
3321
13:21:41
51.00
51.10
51.00
-1.00
1
3320
13:21:40
51.00
51.10
51.00
-1.00
1
3319
13:21:36
51.00
51.10
51.00
-1.00
3
3318
13:21:26
51.00
51.10
51.00
-1.00
4
3315
13:21:25
51.00
51.10
51.00
-1.00
3
3311
13:21:15
51.00
51.10
51.00
-1.00
10
3308
13:21:14
51.00
51.10
51.00
-1.00
1
3298
13:21:02
51.00
51.10
51.00
-1.00
2
3297
13:20:56
51.00
51.10
51.00
-1.00
1
3295
13:20:47
51.00
51.10
51.10
-0.90
1
3294
13:20:41
51.00
51.10
51.00
-1.00
4
3293
13:20:34
51.00
51.10
51.00
-1.00
1
3289
13:20:33
51.00
51.10
51.00
-1.00
2
3288
13:20:30
51.00
51.10
51.00
-1.00
2
3286
13:20:21
51.00
51.10
51.00
-1.00
1
3284
13:20:19
51.00
51.10
51.00
-1.00
1
3283
13:20:14
51.00
51.10
51.00
-1.00
3
3282
13:20:03
51.00
51.10
51.00
-1.00
2
3279
13:19:55
51.00
51.10
51.00
-1.00
1
3277
13:19:48
51.00
51.10
51.00
-1.00
4
3276
13:19:41
51.00
51.10
51.00
-1.00
9
3272
13:19:36
51.00
51.10
51.00
-1.00
2
3263
13:19:34
51.00
51.10
51.00
-1.00
1
3261
13:19:34
51.00
51.10
51.00
-1.00
1
3260
13:19:30
51.00
51.10
51.00
-1.00
10
3259
13:19:29
51.00
51.10
51.00
-1.00
10
3249
13:19:15
51.00
51.10
51.00
-1.00
10
3239
13:19:13
51.00
51.10
51.10
-0.90
1
3229
13:19:06
51.00
51.10
51.10
-0.90
1
3228
13:18:57
51.00
51.10
51.00
-1.00
1
3227
13:18:54
51.00
51.10
51.00
-1.00
1
3226
13:18:52
51.00
51.10
51.00
-1.00
1
3225
13:18:38
51.00
51.10
51.00
-1.00
1
3224
13:17:58
51.00
51.10
51.00
-1.00
1
3223
13:17:54
51.00
51.10
51.00
-1.00
4
3222
13:17:54
51.00
51.10
51.00
-1.00
1
3218
13:17:39
51.00
51.10
51.00
-1.00
1
3217
13:17:38
51.00
51.10
51.00
-1.00
2
3216
13:17:16
51.00
51.10
51.00
-1.00
2
3214
13:17:14
51.00
51.10
51.00
-1.00
8
3212
13:17:08
51.00
51.10
51.00
-1.00
3
3204
13:17:04
51.00
51.10
51.00
-1.00
3
3201
13:16:51
51.00
51.10
51.00
-1.00
3
3198
13:16:38
51.00
51.10
51.00
-1.00
2
3195
13:16:25
51.00
51.10
51.00
-1.00
1
3193
13:16:18
51.00
51.10
51.00
-1.00
5
3192
13:16:07
51.00
51.10
51.00
-1.00
1
3187
13:15:59
51.00
51.10
51.10
-0.90
2
3186
13:15:54
51.00
51.10
51.00
-1.00
1
3184
13:15:43
51.00
51.10
51.00
-1.00
2
3183
13:15:40
51.00
51.10
51.00
-1.00
1
3181
13:15:35
51.00
51.10
51.00
-1.00
3
3180
13:15:31
51.00
51.10
51.00
-1.00
2
3177
13:15:23
51.00
51.10
51.00
-1.00
2
3175
13:15:17
51.00
51.10
51.10
-0.90
1
3173
13:15:11
51.00
51.10
51.00
-1.00
2
3172
13:15:07
51.00
51.10
51.10
-0.90
1
3170
13:15:04
51.00
51.10
51.10
-0.90
2
3169
13:14:59
51.00
51.10
51.00
-1.00
1
3167
13:14:54
51.00
51.10
51.00
-1.00
1
3166
13:14:30
51.00
51.10
51.10
-0.90
1
3165
13:14:29
51.00
51.10
51.00
-1.00
1
3164
13:14:17
51.00
51.10
51.10
-0.90
1
3163
13:14:02
51.00
51.10
51.00
-1.00
1
3162
13:13:43
51.00
51.10
51.10
-0.90
5
3161
13:13:12
51.00
51.10
51.10
-0.90
15
3156
13:12:22
51.00
51.10
51.10
-0.90
1
3141
13:12:02
51.00
51.10
51.10
-0.90
1
3140
13:11:18
51.00
51.10
51.10
-0.90
1
3139
13:11:02
51.10
51.20
51.10
-0.90
13
3138
13:10:25
51.00
51.10
51.10
-0.90
5
3125
13:10:25
51.00
51.10
51.10
-0.90
1
3120
13:09:55
51.10
51.20
51.10
-0.90
1
3119
13:09:44
51.10
51.20
51.10
-0.90
2
3118
13:09:35
51.10
51.20
51.10
-0.90
15
3116
13:09:31
51.10
51.20
51.10
-0.90
3
3101
13:09:21
51.10
51.20
51.10
-0.90
7
3098
13:08:56
51.10
51.20
51.10
-0.90
1
3091
13:08:53
51.10
51.20
51.10
-0.90
4
3090
13:08:48
51.10
51.20
51.10
-0.90
2
3086
13:08:40
51.10
51.20
51.10
-0.90
1
3084
13:08:39
51.10
51.20
51.10
-0.90
15
3083
13:08:22
51.10
51.20
51.10
-0.90
7
3068
13:07:38
51.20
51.30
51.20
-0.80
3
3061
13:07:31
51.20
51.30
51.20
-0.80
3
3058
13:07:27
51.20
51.30
51.20
-0.80
1
3055
13:07:22
51.20
51.30
51.20
-0.80
5
3054
13:07:18
51.20
51.30
51.20
-0.80
2
3049
13:06:34
51.10
51.30
51.10
-0.90
1
3047
13:06:24
51.10
51.30
51.10
-0.90
1
3046
13:06:21
51.10
51.30
51.10
-0.90
2
3045
13:06:19
51.20
51.30
51.20
-0.80
4
3043
13:06:19
51.20
51.30
51.20
-0.80
4
3039
13:06:05
51.20
51.30
51.20
-0.80
1
3035
13:05:51
51.20
51.30
51.20
-0.80
3
3034
13:05:48
51.20
51.30
51.20
-0.80
5
3031
13:05:40
51.20
51.30
51.20
-0.80
5
3026
13:03:42
51.20
51.40
51.20
-0.80
6
3021
13:03:33
51.20
51.30
51.30
-0.70
1
3015
13:03:17
51.20
51.30
51.20
-0.80
10
3014
13:03:06
51.20
51.30
51.20
-0.80
1
3004
13:02:52
51.20
51.30
51.20
-0.80
1
3003
13:01:25
51.20
51.30
51.20
-0.80
1
3002
13:01:13
51.20
51.30
51.20
-0.80
1
3001
13:01:11
51.20
51.30
51.20
-0.80
1
3000
13:00:57
51.30
51.40
51.30
-0.70
1
2999
13:00:52
51.20
51.40
51.20
-0.80
2
2998
13:00:14
51.20
51.30
51.30
-0.70
2
2996
13:00:14
51.20
51.30
51.30
-0.70
5
2994
13:00:11
51.20
51.30
51.30
-0.70
7
2989
13:00:02
51.20
51.30
51.20
-0.80
1
2982
12:59:53
51.20
51.30
51.20
-0.80
1
2981
12:59:50
51.20
51.30
51.30
-0.70
1
2980
12:59:33
51.20
51.30
51.20
-0.80
1
2979
12:59:12
51.20
51.30
51.20
-0.80
1
2978
12:58:09
51.20
51.30
51.20
-0.80
2
2977
12:57:21
51.20
51.30
51.20
-0.80
1
2975
12:55:22
51.10
51.30
51.10
-0.90
2
2974
12:55:20
51.10
51.20
51.20
-0.80
45
2972
12:55:10
51.10
51.20
51.10
-0.90
1
2927
12:54:46
51.10
51.20
51.10
-0.90
5
2926
12:54:20
51.10
51.20
51.10
-0.90
1
2921
12:54:20
51.10
51.20
51.10
-0.90
2
2920
12:54:08
51.10
51.20
51.10
-0.90
1
2918
12:53:50
51.10
51.20
51.10
-0.90
1
2917
12:53:23
51.10
51.20
51.10
-0.90
1
2916
12:53:19
51.10
51.20
51.10
-0.90
1
2915
12:52:02
51.10
51.20
51.10
-0.90
1
2914
12:51:57
51.10
51.20
51.10
-0.90
1
2913
12:51:43
51.10
51.20
51.10
-0.90
1
2912
12:51:42
51.10
51.20
51.10
-0.90
1
2911
12:51:39
51.10
51.20
51.10
-0.90
1
2910
12:51:36
51.10
51.20
51.10
-0.90
1
2909
12:51:25
51.10
51.20
51.10
-0.90
15
2908
12:51:14
51.10
51.20
51.10
-0.90
3
2893
12:50:06
51.10
51.20
51.10
-0.90
1
2890
12:49:35
51.10
51.20
51.10
-0.90
1
2889
12:49:24
51.10
51.20
51.10
-0.90
1
2888
12:48:39
51.00
51.10
51.10
-0.90
2
2887
12:48:29
51.00
51.10
51.10
-0.90
1
2885
12:47:44
51.10
51.20
51.10
-0.90
1
2884
12:47:07
51.10
51.20
51.10
-0.90
6
2883
12:46:52
51.10
51.20
51.10
-0.90
2
2877
12:46:25
51.10
51.20
51.10
-0.90
1
2875
12:46:24
51.10
51.20
51.10
-0.90
5
2874
12:46:07
51.10
51.20
51.10
-0.90
3
2869
12:45:54
51.10
51.20
51.10
-0.90
1
2866
12:45:45
51.10
51.20
51.10
-0.90
1
2865
12:45:25
51.10
51.20
51.10
-0.90
1
2864
12:45:15
51.10
51.20
51.10
-0.90
2
2863
12:45:10
51.10
51.20
51.10
-0.90
2
2861
12:44:55
51.10
51.20
51.10
-0.90
2
2859
12:44:36
51.10
51.20
51.10
-0.90
1
2857
12:44:30
51.10
51.20
51.10
-0.90
1
2856
12:44:16
51.10
51.20
51.10
-0.90
6
2855
12:43:49
51.10
51.20
51.10
-0.90
1
2849
12:42:38
51.10
51.20
51.10
-0.90
8
2848
12:42:21
51.10
51.20
51.10
-0.90
1
2840
12:42:04
51.10
51.20
51.10
-0.90
1
2839
12:41:52
51.10
51.20
51.10
-0.90
1
2838
12:41:52
51.10
51.20
51.10
-0.90
1
2837
12:41:47
51.10
51.20
51.10
-0.90
10
2836
12:40:38
51.10
51.20
51.10
-0.90
2
2826
12:40:15
51.10
51.20
51.10
-0.90
1
2824
12:40:06
51.10
51.20
51.10
-0.90
1
2823
12:39:54
51.10
51.20
51.10
-0.90
7
2822
12:39:27
51.10
51.20
51.10
-0.90
3
2815
12:38:46
51.10
51.20
51.10
-0.90
1
2812
12:38:41
51.10
51.20
51.10
-0.90
1
2811
12:38:25
51.10
51.20
51.20
-0.80
1
2810
12:38:12
51.10
51.20
51.20
-0.80
1
2809
12:38:11
51.10
51.20
51.10
-0.90
1
2808
12:37:38
51.10
51.20
51.10
-0.90
1
2807
12:37:37
51.10
51.20
51.10
-0.90
2
2806
12:37:05
51.10
51.20
51.10
-0.90
1
2804
12:36:49
51.10
51.20
51.10
-0.90
1
2803
12:34:33
51.10
51.20
51.20
-0.80
1
2802
12:34:33
51.10
51.20
51.10
-0.90
1
2801
12:34:21
51.10
51.20
51.20
-0.80
1
2800
12:33:57
51.10
51.20
51.20
-0.80
2
2799
12:33:18
51.10
51.20
51.20
-0.80
34
2797
12:32:15
51.00
51.10
51.10
-0.90
3
2763
12:32:15
51.10
51.20
51.10
-0.90
2
2760
12:31:50
51.10
51.20
51.10
-0.90
1
2758
12:31:38
51.00
51.10
51.10
-0.90
1
2757
12:31:23
51.00
51.10
51.10
-0.90
1
2756
12:31:23
51.10
51.20
51.10
-0.90
1
2755
12:30:51
51.10
51.20
51.10
-0.90
10
2754
12:29:17
51.10
51.20
51.10
-0.90
1
2744
12:29:07
51.00
51.20
51.20
-0.80
1
2743
12:29:01
51.00
51.20
51.20
-0.80
1
2742
12:28:57
51.00
51.10
51.10
-0.90
1
2741
12:28:32
51.00
51.20
51.20
-0.80
1
2740
12:28:15
51.00
51.10
51.10
-0.90
12
2739
12:27:46
51.00
51.10
51.00
-1.00
1
2727
12:27:45
51.00
51.10
51.00
-1.00
1
2726
12:27:29
51.00
51.10
51.00
-1.00
19
2725
12:27:20
51.00
51.10
51.10
-0.90
5
2706
12:27:20
51.00
51.10
51.00
-1.00
4
2701
12:27:16
51.10
51.20
51.10
-0.90
1
2697
12:27:02
51.00
51.10
51.10
-0.90
1
2696
12:26:52
51.00
51.10
51.10
-0.90
1
2695
12:26:18
51.00
51.10
51.10
-0.90
1
2694
12:25:45
51.10
51.20
51.10
-0.90
1
2693
12:25:21
51.00
51.10
51.10
-0.90
5
2692
12:24:48
51.10
51.20
51.10
-0.90
7
2687
12:24:44
51.10
51.20
51.10
-0.90
1
2680
12:24:29
51.10
51.20
51.10
-0.90
1
2679
12:24:26
51.10
51.20
51.10
-0.90
5
2678
12:24:20
51.10
51.20
51.10
-0.90
10
2673
12:23:59
51.10
51.20
51.10
-0.90
9
2663
12:22:58
51.10
51.20
51.10
-0.90
1
2654
12:22:57
51.10
51.20
51.10
-0.90
1
2653
12:22:49
51.10
51.20
51.10
-0.90
1
2652
12:21:37
51.10
51.20
51.10
-0.90
1
2651
12:21:10
51.00
51.10
51.10
-0.90
14
2650
12:21:10
51.10
51.20
51.10
-0.90
6
2636
12:21:01
51.10
51.20
51.10
-0.90
1
2630
12:20:52
51.10
51.20
51.10
-0.90
5
2629
12:20:48
51.10
51.20
51.10
-0.90
10
2624
12:20:41
51.10
51.20
51.10
-0.90
1
2614
12:20:12
51.10
51.20
51.10
-0.90
10
2613
12:20:11
51.10
51.20
51.20
-0.80
1
2603
12:19:55
51.00
51.10
51.10
-0.90
12
2602
12:19:28
51.00
51.10
51.10
-0.90
11
2590
12:18:51
51.00
51.10
51.10
-0.90
1
2579
12:17:11
51.00
51.10
51.10
-0.90
4
2578
12:17:11
51.00
51.10
51.10
-0.90
1
2574
12:16:34
51.00
51.10
51.10
-0.90
1
2573
12:15:30
51.00
51.10
51.10
-0.90
1
2572
12:15:29
51.10
51.20
51.00
-1.00
17
2571
12:15:29
51.10
51.20
51.10
-0.90
3
2554
12:14:15
51.00
51.10
51.10
-0.90
1
2551
12:14:09
51.00
51.10
51.10
-0.90
2
2550
12:14:09
51.00
51.10
51.00
-1.00
1
2548
12:12:12
51.00
51.10
51.10
-0.90
3
2547
12:12:12
51.00
51.10
51.00
-1.00
3
2544
12:11:32
51.00
51.10
51.10
-0.90
1
2541
12:11:27
51.00
51.20
51.00
-1.00
1
2540
12:11:25
51.00
51.20
51.00
-1.00
1
2539
12:11:25
51.00
51.20
51.00
-1.00
1
2538
12:10:46
51.00
51.20
51.00
-1.00
2
2537
12:10:38
51.10
51.20
51.00
-1.00
13
2535
12:10:38
51.10
51.20
51.10
-0.90
17
2522
12:08:59
51.10
51.20
51.10
-0.90
1
2505
12:08:51
51.10
51.20
51.10
-0.90
2
2504
12:08:43
51.10
51.20
51.10
-0.90
1
2502
12:08:30
51.10
51.20
51.10
-0.90
1
2501
12:08:25
51.10
51.20
51.10
-0.90
1
2500
12:08:19
51.10
51.20
51.10
-0.90
1
2499
12:08:14
51.10
51.20
51.10
-0.90
1
2498
12:08:11
51.10
51.20
51.10
-0.90
1
2497
12:08:04
51.10
51.20
51.10
-0.90
1
2496
12:08:01
51.10
51.20
51.10
-0.90
1
2495
12:07:54
51.10
51.20
51.10
-0.90
1
2494
12:07:44
51.10
51.20
51.10
-0.90
1
2493
12:07:21
51.10
51.20
51.10
-0.90
2
2492
12:06:57
51.10
51.20
51.10
-0.90
1
2490
12:06:42
51.10
51.20
51.10
-0.90
5
2489
12:06:32
51.10
51.20
51.10
-0.90
8
2484
12:04:59
51.10
51.20
51.10
-0.90
1
2476
12:04:46
51.10
51.20
51.20
-0.80
1
2475
12:04:36
51.10
51.20
51.20
-0.80
1
2474
12:03:27
51.10
51.20
51.20
-0.80
1
2473
12:03:13
51.10
51.20
51.10
-0.90
1
2472
12:02:04
51.10
51.20
51.10
-0.90
1
2471
12:00:33
51.10
51.20
51.20
-0.80
2
2470
11:58:24
51.10
51.20
51.20
-0.80
1
2468
11:58:09
51.00
51.20
51.20
-0.80
1
2467
11:56:50
51.00
51.20
51.00
-1.00
1
2466
11:56:45
51.00
51.10
51.10
-0.90
1
2465
11:56:45
51.00
51.10
51.10
-0.90
2
2464
11:56:33
51.00
51.10
51.10
-0.90
1
2462
11:56:23
51.10
51.20
51.00
-1.00
1
2461
11:56:23
51.10
51.20
51.10
-0.90
1
2460
11:56:21
51.00
51.10
51.10
-0.90
3
2459
11:56:12
51.00
51.20
51.00
-1.00
4
2456
11:55:53
51.00
51.20
51.00
-1.00
1
2452
11:55:51
51.00
51.10
51.10
-0.90
2
2451
11:55:40
51.10
51.20
51.10
-0.90
2
2449
11:55:08
51.00
51.20
51.00
-1.00
1
2447
11:54:52
51.00
51.10
51.10
-0.90
1
2446
11:54:26
51.00
51.10
51.10
-0.90
4
2445
11:54:26
51.00
51.10
51.10
-0.90
3
2441
11:53:48
51.00
51.10
51.10
-0.90
1
2438
11:53:48
51.10
51.20
51.10
-0.90
7
2437
11:53:35
51.10
51.20
51.10
-0.90
2
2430
11:53:24
51.10
51.20
51.10
-0.90
2
2428
11:52:44
51.10
51.20
51.10
-0.90
5
2426
11:52:43
51.10
51.20
51.10
-0.90
1
2421
11:52:31
51.10
51.20
51.10
-0.90
1
2420
11:52:02
51.10
51.20
51.10
-0.90
1
2419
11:52:00
51.10
51.20
51.20
-0.80
1
2418
11:51:54
51.10
51.20
51.10
-0.90
3
2417
11:51:54
51.10
51.20
51.10
-0.90
1
2414
11:51:42
51.10
51.20
51.10
-0.90
1
2413
11:51:25
51.10
51.20
51.10
-0.90
1
2412
11:51:14
51.10
51.20
51.10
-0.90
3
2411
11:51:14
51.10
51.20
51.10
-0.90
1
2408
11:51:11
51.10
51.20
51.10
-0.90
4
2407
11:50:33
51.10
51.20
51.10
-0.90
4
2403
11:50:11
51.10
51.20
51.10
-0.90
1
2399
11:50:03
51.10
51.20
51.10
-0.90
3
2398
11:49:27
51.10
51.20
51.10
-0.90
1
2395
11:49:04
51.20
51.30
51.20
-0.80
9
2394
11:49:04
51.20
51.30
51.20
-0.80
34
2385
11:48:27
51.20
51.30
51.30
-0.70
1
2351
11:46:57
51.20
51.30
51.30
-0.70
1
2350
11:45:18
51.20
51.30
51.30
-0.70
3
2349
11:45:01
51.20
51.30
51.30
-0.70
1
2346
11:44:59
51.20
51.30
51.20
-0.80
2
2345
11:44:10
51.20
51.30
51.30
-0.70
1
2343
11:43:05
51.20
51.30
51.30
-0.70
1
2342
11:42:44
51.30
51.40
51.30
-0.70
1
2341
11:42:29
51.30
51.40
51.30
-0.70
1
2340
11:41:05
51.30
51.40
51.30
-0.70
5
2339
11:40:43
51.30
51.40
51.30
-0.70
1
2334
11:40:33
51.30
51.40
51.30
-0.70
1
2333
11:40:32
51.30
51.40
51.30
-0.70
2
2332
11:40:03
51.30
51.40
51.30
-0.70
1
2330
11:39:58
51.30
51.40
51.30
-0.70
10
2329
11:39:54
51.30
51.40
51.30
-0.70
1
2319
11:39:36
51.30
51.40
51.30
-0.70
1
2318
11:39:29
51.30
51.40
51.30
-0.70
2
2317
11:38:48
51.30
51.40
51.30
-0.70
1
2315
11:38:42
51.30
51.40
51.30
-0.70
1
2314
11:37:52
51.20
51.30
51.30
-0.70
1
2313
11:37:18
51.30
51.40
51.30
-0.70
1
2312
11:37:14
51.20
51.30
51.30
-0.70
2
2311
11:36:02
51.20
51.30
51.30
-0.70
3
2309
11:35:04
51.30
51.40
51.30
-0.70
1
2306
11:33:06
51.20
51.30
51.30
-0.70
1
2305
11:32:42
51.20
51.40
51.20
-0.80
3
2304
11:32:16
51.20
51.40
51.20
-0.80
6
2301
11:31:51
51.30
51.40
51.20
-0.80
2
2295
11:31:51
51.30
51.40
51.30
-0.70
1
2293
11:31:48
51.30
51.40
51.40
-0.60
1
2292
11:31:42
51.20
51.30
51.30
-0.70
1
2291
11:31:07
51.30
51.40
51.30
-0.70
1
2290
11:30:55
51.20
51.30
51.30
-0.70
1
2289
11:30:31
51.30
51.40
51.30
-0.70
5
2288
11:30:17
51.20
51.40
51.20
-0.80
2
2283
11:29:48
51.20
51.30
51.30
-0.70
3
2281
11:29:44
51.30
51.40
51.30
-0.70
2
2278
11:29:42
51.30
51.40
51.30
-0.70
2
2276
11:29:11
51.30
51.40
51.30
-0.70
1
2274
11:29:03
51.30
51.40
51.30
-0.70
1
2273
11:28:54
51.30
51.40
51.30
-0.70
2
2272
11:28:42
51.20
51.30
51.30
-0.70
1
2270
11:28:24
51.20
51.40
51.20
-0.80
1
2269
11:28:17
51.20
51.30
51.30
-0.70
1
2268
11:28:13
51.20
51.40
51.20
-0.80
2
2267
11:27:48
51.20
51.30
51.30
-0.70
1
2265
11:27:48
51.30
51.40
51.30
-0.70
2
2264
11:27:40
51.30
51.40
51.30
-0.70
1
2262
11:27:13
51.20
51.30
51.30
-0.70
3
2261
11:27:13
51.30
51.40
51.30
-0.70
8
2258
11:26:59
51.30
51.40
51.30
-0.70
1
2250
11:25:54
51.20
51.40
51.20
-0.80
1
2249
11:25:36
51.20
51.30
51.30
-0.70
1
2248
11:25:36
51.30
51.40
51.30
-0.70
29
2247
11:25:19
51.30
51.40
51.40
-0.60
5
2218
11:25:16
51.40
51.50
51.40
-0.60
1
2213
11:24:46
51.40
51.50
51.40
-0.60
2
2212
11:24:05
51.30
51.40
51.40
-0.60
3
2210
11:24:05
51.40
51.60
51.40
-0.60
27
2207
11:24:00
51.40
51.60
51.40
-0.60
1
2180
11:23:56
51.40
51.50
51.50
-0.50
8
2179
11:23:56
51.40
51.50
51.50
-0.50
20
2171
11:23:46
51.30
51.40
51.40
-0.60
5
2151
11:23:35
51.20
51.30
51.30
-0.70
7
2146
11:23:11
51.20
51.30
51.20
-0.80
1
2139
11:22:07
51.20
51.30
51.20
-0.80
2
2138
11:21:48
51.20
51.30
51.20
-0.80
1
2136
11:21:23
51.20
51.30
51.30
-0.70
1
2135
11:21:14
51.20
51.30
51.20
-0.80
1
2134
11:21:11
51.20
51.30
51.20
-0.80
1
2133
11:20:48
51.20
51.40
51.20
-0.80
5
2132
11:20:47
51.20
51.40
51.40
-0.60
1
2127
11:20:44
51.30
51.40
51.30
-0.70
32
2126
11:20:25
51.40
51.50
51.40
-0.60
22
2094
11:19:40
51.20
51.30
51.40
-0.60
6
2072
11:19:40
51.20
51.30
51.30
-0.70
4
2066
11:19:31
51.10
51.20
51.20
-0.80
8
2062
11:19:04
51.10
51.20
51.10
-0.90
1
2054
11:19:01
51.10
51.20
51.10
-0.90
1
2053
11:18:53
51.10
51.20
51.10
-0.90
1
2052
11:18:53
51.10
51.20
51.10
-0.90
3
2051
11:18:42
51.10
51.20
51.10
-0.90
4
2048
11:18:31
51.10
51.20
51.10
-0.90
5
2044
11:18:29
51.10
51.20
51.10
-0.90
1
2039
11:18:14
51.00
51.10
51.10
-0.90
1
2038
11:18:11
51.00
51.10
51.10
-0.90
1
2037
11:18:06
51.10
51.20
51.10
-0.90
1
2036
11:17:57
51.10
51.20
51.10
-0.90
1
2035
11:17:56
51.00
51.30
51.00
-1.00
4
2034
11:17:56
51.10
51.30
51.00
-1.00
1
2030
11:17:56
51.10
51.30
51.10
-0.90
1
2029
11:17:56
51.00
51.30
51.00
-1.00
2
2028
11:17:56
51.00
51.30
51.00
-1.00
2
2026
11:17:56
51.30
51.40
51.00
-1.00
36
2024
11:17:56
51.30
51.40
51.10
-0.90
46
1988
11:17:56
51.30
51.40
51.20
-0.80
40
1942
11:17:56
51.30
51.40
51.30
-0.70
63
1902
11:17:45
51.30
51.40
51.40
-0.60
1
1839
11:17:07
51.30
51.40
51.30
-0.70
1
1838
11:16:59
51.30
51.40
51.30
-0.70
8
1837
11:16:40
51.40
51.50
51.40
-0.60
8
1829
11:16:23
51.40
51.50
51.40
-0.60
1
1821
11:16:20
51.40
51.50
51.40
-0.60
1
1820
11:16:14
51.40
51.50
51.40
-0.60
2
1819
11:15:52
51.40
51.50
51.40
-0.60
1
1817
11:15:41
51.40
51.50
51.40
-0.60
1
1816
11:15:40
51.40
51.50
51.40
-0.60
1
1815
11:15:38
51.40
51.50
51.40
-0.60
1
1814
11:15:19
51.40
51.50
51.40
-0.60
1
1813
11:15:07
51.40
51.50
51.40
-0.60
1
1812
11:14:45
51.40
51.50
51.40
-0.60
1
1811
11:13:55
51.40
51.50
51.40
-0.60
1
1810
11:13:29
51.40
51.50
51.50
-0.50
1
1809
11:13:28
51.40
51.50
51.50
-0.50
1
1808
11:13:10
51.40
51.50
51.40
-0.60
7
1807
11:13:03
51.30
51.40
51.40
-0.60
1
1800
11:12:59
51.30
51.40
51.40
-0.60
1
1799
11:12:51
51.30
51.40
51.40
-0.60
1
1798
11:12:40
51.30
51.40
51.40
-0.60
1
1797
11:12:25
51.40
51.50
51.40
-0.60
53
1796
11:12:17
51.40
51.50
51.50
-0.50
1
1743
11:12:10
51.40
51.50
51.40
-0.60
1
1742
11:12:10
51.40
51.50
51.40
-0.60
1
1741
11:12:01
51.40
51.50
51.40
-0.60
1
1740
11:11:45
51.40
51.50
51.40
-0.60
1
1739
11:11:35
51.40
51.50
51.50
-0.50
1
1738
11:11:27
51.50
51.60
51.50
-0.50
1
1737
11:11:19
51.50
51.60
51.50
-0.50
1
1736
11:11:06
51.40
51.50
51.50
-0.50
1
1735
11:10:59
51.50
51.60
51.50
-0.50
60
1734
11:10:28
51.50
51.60
51.50
-0.50
1
1674
11:10:22
51.50
51.60
51.50
-0.50
1
1673
11:10:17
51.50
51.60
51.50
-0.50
1
1672
11:08:21
51.50
51.60
51.60
-0.40
3
1671
11:08:00
51.50
51.60
51.60
-0.40
1
1668
11:07:18
51.50
51.60
51.60
-0.40
1
1667
11:06:29
51.50
51.60
51.60
-0.40
1
1666
11:06:15
51.50
51.60
51.60
-0.40
1
1665
11:05:56
51.50
51.60
51.60
-0.40
1
1664
11:05:09
51.50
51.60
51.60
-0.40
2
1663
11:04:58
51.50
51.60
51.50
-0.50
1
1661
11:04:53
51.50
51.60
51.60
-0.40
1
1660
11:04:52
51.50
51.60
51.50
-0.50
1
1659
11:03:40
51.50
51.70
51.50
-0.50
5
1658
11:02:56
51.60
51.70
51.60
-0.40
1
1653
11:02:43
51.50
51.60
51.60
-0.40
2
1652
11:02:36
51.50
51.60
51.60
-0.40
1
1650
11:02:13
51.50
51.60
51.60
-0.40
2
1649
11:00:20
51.50
51.60
51.60
-0.40
1
1647
10:59:56
51.50
51.60
51.60
-0.40
10
1646
10:59:44
51.50
51.60
51.60
-0.40
1
1636
10:59:42
51.50
51.60
51.50
-0.50
1
1635
10:59:39
51.50
51.60
51.50
-0.50
1
1634
10:59:31
51.50
51.60
51.50
-0.50
3
1633
10:59:25
51.50
51.60
51.50
-0.50
2
1630
10:58:37
51.50
51.60
51.50
-0.50
2
1628
10:58:32
51.50
51.60
51.50
-0.50
1
1626
10:58:26
51.50
51.60
51.60
-0.40
1
1625
10:58:26
51.50
51.60
51.50
-0.50
1
1624
10:58:00
51.50
51.60
51.50
-0.50
1
1623
10:57:51
51.50
51.60
51.60
-0.40
1
1622
10:57:28
51.60
51.70
51.60
-0.40
3
1621
10:57:25
51.60
51.70
51.60
-0.40
2
1618
10:57:07
51.60
51.70
51.60
-0.40
2
1616
10:57:07
51.60
51.70
51.60
-0.40
2
1614
10:57:06
51.60
51.70
51.60
-0.40
1
1612
10:56:53
51.60
51.70
51.60
-0.40
11
1611
10:55:24
51.60
51.70
51.70
-0.30
1
1600
10:54:41
51.60
51.70
51.70
-0.30
1
1599
10:54:25
51.60
51.70
51.60
-0.40
3
1598
10:53:21
51.70
51.80
51.60
-0.40
7
1595
10:53:21
51.70
51.80
51.70
-0.30
3
1588
10:52:43
51.60
51.70
51.70
-0.30
2
1585
10:52:23
51.60
51.70
51.70
-0.30
1
1583
10:52:01
51.70
51.80
51.70
-0.30
10
1582
10:52:01
51.70
51.80
51.70
-0.30
1
1572
10:52:01
51.70
51.80
51.70
-0.30
12
1571
10:50:26
51.70
51.80
51.80
-0.20
1
1559
10:49:41
51.70
51.80
51.80
-0.20
1
1558
10:46:49
51.70
51.80
51.80
-0.20
1
1557
10:46:01
51.70
51.80
51.80
-0.20
1
1556
10:45:08
51.70
51.80
51.70
-0.30
3
1555
10:43:39
51.70
51.80
51.70
-0.30
6
1552
10:40:46
51.70
51.80
51.80
-0.20
1
1546
10:40:35
51.70
51.80
51.80
-0.20
1
1545
10:39:51
51.70
51.80
51.80
-0.20
1
1544
10:39:41
51.70
51.80
51.80
-0.20
3
1543
10:38:40
51.70
51.80
51.80
-0.20
1
1540
10:38:02
51.70
51.80
51.70
-0.30
2
1539
10:36:43
51.70
51.80
51.70
-0.30
1
1537
10:35:58
51.70
51.80
51.80
-0.20
1
1536
10:32:02
51.80
51.90
51.80
-0.20
3
1535
10:31:31
51.70
51.80
51.80
-0.20
4
1532
10:30:31
51.70
51.80
51.80
-0.20
2
1528
10:30:30
51.70
51.80
51.80
-0.20
2
1526
10:30:17
51.70
51.80
51.70
-0.30
2
1524
10:30:15
51.70
51.80
51.70
-0.30
12
1522
10:29:49
51.70
51.80
51.70
-0.30
2
1510
10:29:33
51.70
51.80
51.70
-0.30
1
1508
10:29:05
51.80
51.90
51.80
-0.20
12
1507
10:29:05
51.80
51.90
51.80
-0.20
2
1495
10:29:04
51.80
51.90
51.80
-0.20
14
1493
10:23:46
51.80
51.90
51.90
-0.10
1
1479
10:21:56
51.80
51.90
51.80
-0.20
5
1478
10:18:27
51.90
52.00
51.90
-0.10
10
1473
10:16:52
51.90
52.00
52.00
0
1
1463
10:16:46
51.90
52.00
52.00
0
1
1462
10:16:32
51.90
52.00
52.00
0
1
1461
10:16:22
51.90
52.00
52.00
0
1
1460
10:15:50
52.00
52.10
52.00
0
1
1459
10:15:46
52.00
52.10
52.00
0
1
1458
10:15:43
52.00
52.10
52.00
0
3
1457
10:15:43
51.90
52.00
52.00
0
5
1454
10:15:43
52.00
52.10
52.00
0
11
1449
10:15:43
52.00
52.10
52.00
0
2
1438
10:14:58
52.00
52.10
52.10
+0.10
1
1436
10:14:49
52.00
52.10
52.10
+0.10
1
1435
10:14:40
52.00
52.10
52.10
+0.10
2
1434
10:14:38
52.00
52.10
52.10
+0.10
1
1432
10:14:35
52.00
52.10
52.10
+0.10
1
1431
10:14:20
52.10
52.20
52.10
+0.10
6
1430
10:14:20
52.10
52.20
52.10
+0.10
1
1424
10:14:10
52.10
52.20
52.20
+0.20
1
1423
10:13:50
52.10
52.20
52.20
+0.20
5
1422
10:13:44
52.10
52.20
52.10
+0.10
1
1417
10:13:40
52.00
52.10
52.10
+0.10
1
1416
10:13:38
52.00
52.10
52.10
+0.10
1
1415
10:13:37
52.00
52.10
52.10
+0.10
2
1414
10:13:36
51.90
52.00
52.00
0
14
1412
10:13:36
51.90
52.00
52.00
0
9
1398
10:13:36
51.90
52.00
52.00
0
9
1389
10:13:36
51.90
52.00
52.00
0
18
1380
10:13:36
51.90
52.00
52.00
0
53
1362
10:13:30
51.90
52.00
51.90
-0.10
1
1309
10:13:11
51.80
51.90
51.90
-0.10
3
1308
10:13:07
51.80
51.90
51.90
-0.10
1
1305
10:12:51
51.80
52.00
51.80
-0.20
1
1304
10:12:44
51.80
51.90
51.90
-0.10
18
1303
10:12:44
51.80
51.90
51.90
-0.10
1
1285
10:12:23
51.70
51.80
51.80
-0.20
1
1284
10:12:20
51.70
51.80
51.80
-0.20
1
1283
10:12:17
51.70
51.80
51.80
-0.20
1
1282
10:12:17
51.70
51.80
51.80
-0.20
1
1281
10:12:13
51.70
51.80
51.80
-0.20
6
1280
10:12:03
51.70
51.80
51.80
-0.20
1
1274
10:12:03
51.70
51.80
51.80
-0.20
1
1273
10:11:59
51.70
51.80
51.70
-0.30
1
1272
10:11:46
51.70
51.80
51.70
-0.30
1
1271
10:11:23
51.70
51.80
51.70
-0.30
1
1270
10:11:09
51.60
51.70
51.70
-0.30
14
1269
10:11:09
51.60
51.70
51.70
-0.30
9
1255
10:11:09
51.60
51.70
51.70
-0.30
7
1246
10:11:09
51.60
51.70
51.70
-0.30
20
1239
10:10:33
51.60
51.70
51.70
-0.30
2
1219
10:10:31
51.60
51.70
51.70
-0.30
1
1217
10:10:10
51.60
51.70
51.60
-0.40
1
1216
10:09:24
51.60
51.70
51.60
-0.40
1
1215
10:08:56
51.60
51.70
51.60
-0.40
1
1214
10:08:47
51.60
51.70
51.60
-0.40
1
1213
10:08:28
51.60
51.70
51.60
-0.40
1
1212
10:08:18
51.60
51.70
51.60
-0.40
1
1211
10:07:55
51.60
51.70
51.60
-0.40
2
1210
10:07:51
51.60
51.70
51.60
-0.40
1
1208
10:07:31
51.60
51.70
51.60
-0.40
1
1207
10:07:24
51.50
51.60
51.60
-0.40
12
1206
10:07:07
51.50
51.60
51.50
-0.50
1
1194
10:07:00
51.50
51.60
51.60
-0.40
1
1193
10:06:46
51.50
51.60
51.50
-0.50
1
1192
10:06:36
51.50
51.60
51.50
-0.50
1
1191
10:05:19
51.50
51.60
51.50
-0.50
1
1190
10:04:21
51.50
51.60
51.50
-0.50
1
1189
10:04:19
51.50
51.60
51.50
-0.50
1
1188
10:02:43
51.50
51.60
51.50
-0.50
10
1187
10:02:17
51.50
51.60
51.60
-0.40
1
1177
10:02:10
51.50
51.60
51.50
-0.50
1
1176
10:01:35
51.50
51.60
51.50
-0.50
1
1175
10:00:58
51.50
51.60
51.50
-0.50
2
1174
10:00:07
51.50
51.60
51.50
-0.50
3
1172
10:00:03
51.60
51.70
51.60
-0.40
1
1169
09:59:42
51.60
51.70
51.60
-0.40
3
1168
09:59:38
51.60
51.70
51.60
-0.40
1
1165
09:59:27
51.60
51.70
51.60
-0.40
8
1164
09:59:14
51.60
51.70
51.60
-0.40
6
1156
09:58:19
51.60
51.70
51.60
-0.40
1
1150
09:57:26
51.60
51.70
51.70
-0.30
1
1149
09:57:20
51.60
51.70
51.60
-0.40
1
1148
09:56:31
51.60
51.70
51.60
-0.40
1
1147
09:56:04
51.60
51.70
51.60
-0.40
2
1146
09:55:44
51.60
51.70
51.60
-0.40
1
1144
09:55:35
51.60
51.70
51.60
-0.40
10
1143
09:55:28
51.60
51.70
51.60
-0.40
2
1133
09:55:28
51.60
51.70
51.60
-0.40
2
1131
09:54:43
51.60
51.70
51.60
-0.40
3
1129
09:53:08
51.60
51.70
51.60
-0.40
1
1126
09:52:55
51.60
51.70
51.60
-0.40
2
1125
09:52:36
51.60
51.70
51.70
-0.30
1
1123
09:52:28
51.60
51.70
51.70
-0.30
1
1122
09:52:23
51.60
51.70
51.70
-0.30
6
1121
09:51:42
51.60
51.70
51.70
-0.30
3
1115
09:50:52
51.60
51.70
51.70
-0.30
1
1112
09:49:03
51.60
51.70
51.70
-0.30
1
1111
09:47:58
51.60
51.70
51.70
-0.30
1
1110
09:46:44
51.60
51.70
51.60
-0.40
1
1109
09:45:53
51.60
51.70
51.70
-0.30
1
1108
09:44:57
51.60
51.70
51.70
-0.30
1
1107
09:44:37
51.60
51.70
51.60
-0.40
1
1106
09:44:01
51.60
51.70
51.70
-0.30
1
1105
09:43:54
51.60
51.70
51.70
-0.30
1
1104
09:42:19
51.50
51.60
51.60
-0.40
1
1103
09:42:09
51.50
51.70
51.70
-0.30
1
1102
09:42:02
51.60
51.70
51.60
-0.40
1
1101
09:41:50
51.60
51.70
51.60
-0.40
1
1100
09:41:50
51.60
51.70
51.60
-0.40
1
1099
09:41:47
51.60
51.70
51.60
-0.40
6
1098
09:40:58
51.50
51.60
51.60
-0.40
4
1092
09:40:57
51.50
51.60
51.60
-0.40
1
1088
09:40:45
51.50
51.60
51.60
-0.40
1
1087
09:40:44
51.50
51.60
51.50
-0.50
12
1086
09:40:27
51.50
51.60
51.50
-0.50
1
1074
09:39:21
51.60
51.70
51.60
-0.40
1
1073
09:38:59
51.50
51.60
51.60
-0.40
1
1072
09:38:48
51.60
51.70
51.60
-0.40
6
1071
09:38:12
51.70
51.80
51.70
-0.30
12
1065
09:37:56
51.70
51.80
51.80
-0.20
1
1053
09:37:14
51.70
51.80
51.80
-0.20
1
1052
09:37:02
51.70
51.80
51.70
-0.30
1
1051
09:36:50
51.60
51.70
51.70
-0.30
7
1050
09:36:20
51.50
51.60
51.60
-0.40
6
1043
09:36:13
51.50
51.60
51.60
-0.40
3
1037
09:36:08
51.50
51.60
51.60
-0.40
1
1034
09:35:46
51.50
51.60
51.50
-0.50
1
1033
09:35:23
51.40
51.50
51.50
-0.50
5
1032
09:35:19
51.40
51.50
51.50
-0.50
2
1027
09:35:00
51.40
51.50
51.50
-0.50
1
1025
09:35:00
51.40
51.50
51.40
-0.60
1
1024
09:34:56
51.40
51.50
51.50
-0.50
1
1023
09:34:54
51.50
51.60
51.50
-0.50
2
1022
09:34:43
51.50
51.60
51.50
-0.50
2
1020
09:34:36
51.40
51.60
51.40
-0.60
1
1018
09:34:34
51.40
51.50
51.50
-0.50
14
1017
09:34:34
51.40
51.50
51.40
-0.60
1
1003
09:34:31
51.40
51.50
51.40
-0.60
1
1002
09:34:26
51.40
51.50
51.40
-0.60
1
1001
09:34:25
51.40
51.50
51.40
-0.60
5
1000
09:34:22
51.40
51.50
51.40
-0.60
1
995
09:34:14
51.40
51.50
51.40
-0.60
1
994
09:34:14
51.40
51.50
51.40
-0.60
1
993
09:34:11
51.40
51.50
51.40
-0.60
1
992
09:34:05
51.40
51.50
51.40
-0.60
1
991
09:34:02
51.40
51.50
51.40
-0.60
1
990
09:34:02
51.40
51.50
51.40
-0.60
1
989
09:34:02
51.40
51.50
51.40
-0.60
10
988
09:33:59
51.40
51.50
51.40
-0.60
3
978
09:33:58
51.40
51.50
51.40
-0.60
1
975
09:33:55
51.40
51.50
51.40
-0.60
4
974
09:33:52
51.40
51.50
51.40
-0.60
1
970
09:33:50
51.30
51.40
51.40
-0.60
22
969
09:33:48
51.40
51.50
51.40
-0.60
1
947
09:33:47
51.40
51.50
51.40
-0.60
8
946
09:33:46
51.40
51.50
51.40
-0.60
4
938
09:33:42
51.40
51.50
51.40
-0.60
1
934
09:33:41
51.40
51.50
51.40
-0.60
2
933
09:33:35
51.40
51.50
51.40
-0.60
1
931
09:33:35
51.40
51.50
51.40
-0.60
1
930
09:33:35
51.40
51.50
51.40
-0.60
2
929
09:33:33
51.40
51.50
51.40
-0.60
2
927
09:33:29
51.40
51.50
51.40
-0.60
1
925
09:33:27
51.40
51.50
51.40
-0.60
1
924
09:33:19
51.40
51.50
51.40
-0.60
1
923
09:33:17
51.40
51.50
51.40
-0.60
5
922
09:32:48
51.50
51.60
51.50
-0.50
17
917
09:32:46
51.50
51.60
51.50
-0.50
2
900
09:32:41
51.50
51.60
51.50
-0.50
2
898
09:32:39
51.50
51.60
51.50
-0.50
2
896
09:32:37
51.50
51.60
51.50
-0.50
5
894
09:32:37
51.50
51.60
51.50
-0.50
5
889
09:32:28
51.50
51.60
51.50
-0.50
1
884
09:32:20
51.50
51.60
51.50
-0.50
3
883
09:32:13
51.50
51.60
51.50
-0.50
2
880
09:32:10
51.50
51.60
51.50
-0.50
4
878
09:32:02
51.50
51.60
51.50
-0.50
1
874
09:32:02
51.50
51.60
51.50
-0.50
2
873
09:31:59
51.50
51.60
51.50
-0.50
3
871
09:31:47
51.50
51.60
51.50
-0.50
2
868
09:31:23
51.50
51.60
51.50
-0.50
1
866
09:31:22
51.50
51.60
51.50
-0.50
1
865
09:31:00
51.50
51.60
51.50
-0.50
1
864
09:30:05
51.60
51.70
51.60
-0.40
1
863
09:30:04
51.60
51.70
51.60
-0.40
1
862
09:29:59
51.60
51.70
51.60
-0.40
1
861
09:29:38
51.60
51.70
51.60
-0.40
1
860
09:29:34
51.60
51.70
51.60
-0.40
8
859
09:29:28
51.60
51.70
51.60
-0.40
5
851
09:29:18
51.60
51.70
51.60
-0.40
1
846
09:29:02
51.60
51.70
51.60
-0.40
4
845
09:28:59
51.60
51.70
51.70
-0.30
1
841
09:28:53
51.60
51.70
51.60
-0.40
1
840
09:28:34
51.50
51.70
51.50
-0.50
1
839
09:28:33
51.50
51.70
51.50
-0.50
1
838
09:28:33
51.50
51.60
51.50
-0.50
5
837
09:28:30
51.50
51.60
51.50
-0.50
1
832
09:28:29
51.50
51.60
51.50
-0.50
2
831
09:28:28
51.50
51.60
51.50
-0.50
3
829
09:28:28
51.50
51.60
51.50
-0.50
1
826
09:28:21
51.50
51.60
51.50
-0.50
1
825
09:28:16
51.50
51.70
51.50
-0.50
4
824
09:28:16
51.50
51.70
51.50
-0.50
3
820
09:28:16
51.60
51.70
51.60
-0.40
1
817
09:28:15
51.60
51.70
51.60
-0.40
1
816
09:28:15
51.60
51.70
51.60
-0.40
1
815
09:28:15
51.60
51.70
51.60
-0.40
5
814
09:28:15
51.60
51.70
51.60
-0.40
3
809
09:28:02
51.60
51.70
51.60
-0.40
16
806
09:27:58
51.60
51.70
51.60
-0.40
5
790
09:27:48
51.60
51.70
51.60
-0.40
1
785
09:27:12
51.70
51.80
51.70
-0.30
9
784
09:27:05
51.70
51.80
51.70
-0.30
1
775
09:26:59
51.70
51.80
51.70
-0.30
1
774
09:26:51
51.70
51.80
51.70
-0.30
1
773
09:26:49
51.70
51.80
51.70
-0.30
1
772
09:26:46
51.70
51.80
51.70
-0.30
1
771
09:26:39
51.70
51.80
51.70
-0.30
1
770
09:26:39
51.70
51.80
51.70
-0.30
1
769
09:26:31
51.70
51.80
51.70
-0.30
1
768
09:26:25
51.70
51.80
51.70
-0.30
5
767
09:26:20
51.70
51.80
51.70
-0.30
1
762
09:26:07
51.70
51.80
51.70
-0.30
2
761
09:26:01
51.70
51.80
51.70
-0.30
2
759
09:25:54
51.70
51.80
51.80
-0.20
3
757
09:25:54
51.70
51.80
51.70
-0.30
3
754
09:25:48
51.70
51.80
51.70
-0.30
4
751
09:25:25
51.70
51.80
51.80
-0.20
7
747
09:25:21
51.70
51.80
51.70
-0.30
10
740
09:25:10
51.70
51.80
51.70
-0.30
2
730
09:25:10
51.70
51.80
51.70
-0.30
10
728
09:25:07
51.70
51.80
51.70
-0.30
2
718
09:25:03
51.70
51.80
51.70
-0.30
1
716
09:25:00
51.70
51.80
51.80
-0.20
1
715
09:24:57
51.70
51.80
51.70
-0.30
3
714
09:24:47
51.70
51.80
51.80
-0.20
1
711
09:24:38
51.70
51.80
51.70
-0.30
1
710
09:24:38
51.70
51.80
51.70
-0.30
1
709
09:24:33
51.70
51.80
51.70
-0.30
1
708
09:24:26
51.70
51.80
51.70
-0.30
2
707
09:24:14
51.70
51.80
51.80
-0.20
1
705
09:24:07
51.70
51.80
51.80
-0.20
1
704
09:24:01
51.70
51.90
51.90
-0.10
15
703
09:24:01
51.80
51.90
51.80
-0.20
17
688
09:24:01
51.80
51.90
51.80
-0.20
14
671
09:24:01
51.80
51.90
51.80
-0.20
1
657
09:23:47
51.80
51.90
51.80
-0.20
1
656
09:23:47
51.80
51.90
51.80
-0.20
4
655
09:22:50
51.80
51.90
51.80
-0.20
1
651
09:22:14
51.70
51.80
51.80
-0.20
1
650
09:22:09
51.70
51.80
51.80
-0.20
1
649
09:22:06
51.70
51.80
51.80
-0.20
1
648
09:22:05
51.70
51.80
51.80
-0.20
1
647
09:21:59
51.70
51.80
51.80
-0.20
2
646
09:21:51
51.70
51.80
51.80
-0.20
1
644
09:21:49
51.70
51.80
51.70
-0.30
1
643
09:21:42
51.70
51.80
51.80
-0.20
10
642
09:21:31
51.70
51.80
51.80
-0.20
1
632
09:21:30
51.70
51.80
51.70
-0.30
1
631
09:21:28
51.60
51.70
51.70
-0.30
6
630
09:21:28
51.70
51.80
51.70
-0.30
16
624
09:21:28
51.70
51.80
51.70
-0.30
10
608
09:21:09
51.70
51.80
51.70
-0.30
2
598
09:20:49
51.80
51.90
51.80
-0.20
2
596
09:20:44
51.70
51.80
51.80
-0.20
1
594
09:20:19
51.80
51.90
51.80
-0.20
3
593
09:19:50
51.80
51.90
51.80
-0.20
1
590
09:19:43
51.70
51.80
51.80
-0.20
2
589
09:19:35
51.70
51.80
51.80
-0.20
1
587
09:19:28
51.70
51.80
51.80
-0.20
1
586
09:19:20
51.80
51.90
51.80
-0.20
17
585
09:19:20
51.80
51.90
51.80
-0.20
16
568
09:19:02
51.80
51.90
51.90
-0.10
10
552
09:18:53
51.80
51.90
51.80
-0.20
1
542
09:17:34
51.90
52.00
51.90
-0.10
2
541
09:17:34
51.90
52.00
51.90
-0.10
2
539
09:17:17
51.90
52.00
51.90
-0.10
2
537
09:17:07
51.90
52.00
51.90
-0.10
2
535
09:16:28
51.80
51.90
51.90
-0.10
2
533
09:16:24
51.90
52.00
51.90
-0.10
1
531
09:16:17
51.90
52.00
51.90
-0.10
2
530
09:16:17
51.80
51.90
51.90
-0.10
2
528
09:16:09
51.80
51.90
51.90
-0.10
3
526
09:16:07
51.80
51.90
51.80
-0.20
3
523
09:16:00
51.80
51.90
51.80
-0.20
2
520
09:15:55
51.90
52.00
51.90
-0.10
2
518
09:15:51
51.90
52.00
51.90
-0.10
1
516
09:15:51
51.80
51.90
51.90
-0.10
2
515
09:15:48
51.80
51.90
51.90
-0.10
1
513
09:15:45
51.80
51.90
51.90
-0.10
3
512
09:15:14
51.90
52.00
51.90
-0.10
19
509
09:15:12
51.90
52.00
51.90
-0.10
1
490
09:14:09
51.90
52.00
51.90
-0.10
1
489
09:14:09
51.80
51.90
51.90
-0.10
2
488
09:14:05
51.90
52.00
51.90
-0.10
3
486
09:14:03
51.80
51.90
51.90
-0.10
1
483
09:13:57
51.80
51.90
51.90
-0.10
1
482
09:13:54
51.80
51.90
51.90
-0.10
3
481
09:13:48
51.80
51.90
51.80
-0.20
2
478
09:13:44
51.80
52.00
51.80
-0.20
15
476
09:13:32
51.90
52.00
51.90
-0.10
2
461
09:13:32
51.80
51.90
51.90
-0.10
1
459
09:13:21
51.90
52.00
51.90
-0.10
1
458
09:13:14
51.90
52.00
51.90
-0.10
2
457
09:13:14
51.90
52.00
51.90
-0.10
1
455
09:12:57
51.80
51.90
51.90
-0.10
3
454
09:12:56
51.80
51.90
51.90
-0.10
3
451
09:12:51
51.80
51.90
51.90
-0.10
1
448
09:12:31
51.80
51.90
51.90
-0.10
1
447
09:12:30
51.90
52.00
51.90
-0.10
2
446
09:12:02
51.90
52.00
51.90
-0.10
1
444
09:12:02
51.90
52.00
51.90
-0.10
3
443
09:11:17
52.00
52.10
52.00
0
3
440
09:11:05
51.80
52.00
52.00
0
13
437
09:11:01
51.90
52.00
51.90
-0.10
1
424
09:11:00
51.80
51.90
51.90
-0.10
1
423
09:10:51
51.80
52.00
52.00
0
1
422
09:10:48
51.80
51.90
51.90
-0.10
1
421
09:10:25
51.80
51.90
51.80
-0.20
2
420
09:10:15
51.90
52.00
51.90
-0.10
5
418
09:10:04
51.90
52.00
51.90
-0.10
1
413
09:10:01
51.90
52.00
51.90
-0.10
1
412
09:09:53
51.90
52.00
51.90
-0.10
2
411
09:09:43
51.90
52.00
51.90
-0.10
2
409
09:09:39
51.80
51.90
51.90
-0.10
13
407
09:09:33
51.70
51.80
51.80
-0.20
1
394
09:09:25
51.80
51.90
51.80
-0.20
3
393
09:09:22
51.70
51.80
51.80
-0.20
2
390
09:09:12
51.60
51.80
51.80
-0.20
1
388
09:09:08
51.60
51.80
51.80
-0.20
2
387
09:09:08
51.70
51.80
51.70
-0.30
31
385
09:09:08
51.80
51.90
51.80
-0.20
18
354
09:09:01
51.80
51.90
51.80
-0.20
1
336
09:08:51
51.80
52.00
51.80
-0.20
22
335
09:08:51
51.90
52.00
51.90
-0.10
1
313
09:08:45
51.90
52.00
51.90
-0.10
3
312
09:08:45
51.90
52.00
51.90
-0.10
1
309
09:08:18
51.90
52.00
51.90
-0.10
2
308
09:08:18
51.90
52.00
51.90
-0.10
1
306
09:08:00
51.90
52.00
51.90
-0.10
1
305
09:07:49
51.80
52.00
52.00
0
1
304
09:07:33
51.80
52.00
52.00
0
1
303
09:07:28
51.80
52.00
51.80
-0.20
3
302
09:07:28
51.80
51.90
51.90
-0.10
7
299
09:07:20
51.70
51.80
51.80
-0.20
1
292
09:06:57
51.80
51.90
51.80
-0.20
40
291
09:06:57
51.90
52.00
51.90
-0.10
3
251
09:06:40
51.90
52.00
51.90
-0.10
5
248
09:06:40
51.90
52.00
51.90
-0.10
1
243
09:05:55
51.90
52.00
51.90
-0.10
1
242
09:05:54
51.80
52.00
51.80
-0.20
1
241
09:05:53
51.80
51.90
51.90
-0.10
2
240
09:05:06
51.90
52.00
51.90
-0.10
2
238
09:05:06
51.90
52.00
51.90
-0.10
1
236
09:04:58
51.90
52.00
51.90
-0.10
3
235
09:04:58
51.90
52.00
51.90
-0.10
1
232
09:04:31
51.90
52.00
51.90
-0.10
3
231
09:04:31
51.80
51.90
51.90
-0.10
3
228
09:04:04
51.80
51.90
51.80
-0.20
1
225
09:04:03
51.70
51.90
51.90
-0.10
1
224
09:04:00
51.70
51.80
51.80
-0.20
2
223
09:04:00
51.70
51.80
51.80
-0.20
1
221
09:03:50
51.70
51.80
51.80
-0.20
7
220
09:03:50
51.70
51.80
51.80
-0.20
2
213
09:03:47
51.70
51.80
51.70
-0.30
1
211
09:03:47
51.70
51.80
51.70
-0.30
1
210
09:03:41
51.80
51.90
51.80
-0.20
3
209
09:03:39
51.80
51.90
51.80
-0.20
4
206
09:03:39
51.80
51.90
51.80
-0.20
1
202
09:03:15
51.80
51.90
51.80
-0.20
17
201
09:03:15
51.70
51.80
51.80
-0.20
3
184
09:03:15
51.70
51.80
51.80
-0.20
1
181
09:03:14
51.70
51.80
51.80
-0.20
1
180
09:03:11
51.80
51.90
51.80
-0.20
1
179
09:03:11
51.80
51.90
51.80
-0.20
1
178
09:03:04
51.80
51.90
51.80
-0.20
7
177
09:03:04
51.80
51.90
51.80
-0.20
1
170
09:02:32
51.80
51.90
51.80
-0.20
3
169
09:02:32
51.70
51.80
51.80
-0.20
2
166
09:02:32
51.70
51.80
51.70
-0.30
1
164
09:02:30
51.80
51.90
51.80
-0.20
3
163
09:02:26
51.80
51.90
51.80
-0.20
1
160
09:02:23
51.80
51.90
51.80
-0.20
2
159
09:02:14
51.80
51.90
51.80
-0.20
3
157
09:02:14
51.80
51.90
51.80
-0.20
1
154
09:02:14
51.80
51.90
51.80
-0.20
1
153
09:02:14
51.80
51.90
51.80
-0.20
12
152
09:02:06
51.90
52.00
51.90
-0.10
27
140
09:02:06
51.90
52.00
52.00
0
1
113
09:02:03
51.90
52.00
52.00
0
1
112
09:02:02
51.90
52.00
52.00
0
2
111
09:02:01
51.90
52.00
52.00
0
1
109
09:02:01
51.90
52.00
52.00
0
1
108
09:01:54
51.90
52.00
52.00
0
2
107
09:01:41
51.90
52.00
52.00
0
1
105
09:01:29
51.80
51.90
51.90
-0.10
4
104
09:01:05
51.90
52.00
51.90
-0.10
13
100
09:00:50
51.90
52.00
51.90
-0.10
3
87
09:00:49
51.90
52.00
51.90
-0.10
1
84
09:00:32
51.90
52.00
51.90
-0.10
3
83
09:00:32
52.00
52.10
52.00
0
1
80
09:00:15
52.00
52.10
52.00
0
1
79
09:00:14
51.90
52.00
52.00
0
2
78
09:00:14
51.90
52.00
52.00
0
5
76
09:00:07
52.00
52.10
52.00
0
2
71
09:00:04
52.00
52.10
52.00
0
17
69
09:00:04
--
--
52.00
0
52
52
其他人也逛...
WD My Book 18TB 3.5吋外接硬碟(WDBBGB0180HBK-SESN)
全家6000元虛擬禮物卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
MyCard 5000點虛擬點數卡
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
MyCard 1000點虛擬點數卡
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
3月揪愛儲值-儲值5, 000元送50加碼金
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MyCard 3000點虛擬點數卡
大潤發5000元即享券(餘額型)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值25, 000元
個股名稱
【金屬盤後】金價漲 銅價跌☆
網傳近期倒閉 PChome:資金無虞...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
開發金
大同
鴻準
神達
聯電
中興電
台積電
英業達
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電穩居晶圓代工龍頭 2023年...
‧
聯電ADR27日上漲0.03美元漲幅0....
‧
櫃買:考量券商改系統與測試 縮...
更多
加密貨幣
比特幣
BTC
70294.95
307.11
0.44%
以太幣
ETH
3572.83
-14.68
-0.41%
瑞波幣
XRP
0.620043
-0.01
-1.93%
比特幣現金
BCH
565.78
85.67
17.84%
萊特幣
LTC
96.30
0.44
0.45%
卡達幣
ADA
0.650496
-0.01
-2.19%
波場幣
TRX
0.119884
0.00
-0.74%
恆星幣
XLM
0.136548
0.00
-1.18%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。