鈺 創  (5351) 半導體業 上櫃

34.15 ▲+0.85 +2.55% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.85 868 34.05 15 34.20 12 33.75 34.30 33.20 33.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:41:2434.1534.2034.15+0.851868
12:40:5034.0534.1034.10+0.801867
12:39:4834.1034.2034.10+0.801866
12:38:3034.1034.2034.10+0.801865
12:37:5334.1034.2034.10+0.801864
12:37:5234.1034.2034.10+0.801863
12:37:5234.1034.2034.10+0.802862
12:37:0434.1534.2034.15+0.852860
12:37:0434.1534.2034.15+0.851858
12:34:4834.1034.1534.15+0.851857
12:34:4034.1034.1534.15+0.852856
12:33:5934.1034.1534.15+0.851854
12:33:4434.1034.1534.15+0.851853
12:33:2534.1034.1534.15+0.852852
12:30:0334.1034.1534.10+0.802850
12:28:0734.1034.1534.10+0.805848
12:27:0334.1034.1534.10+0.801843
12:23:3234.1034.1534.10+0.802842
12:23:2934.1034.1534.10+0.801840
12:23:2334.1034.1534.10+0.801839
12:23:2334.1034.1534.10+0.807838
12:23:1534.1034.1534.10+0.801831
12:23:0334.1034.1534.10+0.802830
12:22:5634.1034.1534.10+0.801828
12:22:5234.1034.1534.10+0.801827
12:22:2634.1034.1534.10+0.805826
12:19:4834.1034.1534.15+0.851821
12:19:1634.1034.1534.15+0.851820
12:18:2234.1034.2034.10+0.801819
12:16:1934.1534.2034.15+0.851818
12:14:5134.1034.1534.15+0.851817
12:14:2634.1034.2034.10+0.805816
12:14:0634.1034.2034.10+0.802811
12:13:5434.1534.2034.15+0.851809
12:13:5034.1534.2034.15+0.851808
12:13:4534.1034.2034.10+0.805807
12:13:1034.1034.2034.20+0.901802
12:11:4434.1034.2034.10+0.801801
12:07:5134.1034.2034.10+0.801800
12:04:4134.1034.2034.20+0.905799
12:04:4134.1534.2034.15+0.852794
12:04:3434.1534.2034.15+0.852792
12:04:3034.1534.2034.15+0.852790
12:04:2134.1534.2034.15+0.853788
12:03:0634.1534.2034.20+0.901785
12:01:5434.1534.2034.20+0.901784
12:01:4034.1534.2034.20+0.901783
12:00:1534.1534.2034.20+0.901782
11:59:3334.1534.2034.20+0.901781
11:50:3434.1534.2034.20+0.901780
11:50:2134.1534.2034.20+0.901779
11:50:0634.2034.2534.20+0.905778
11:49:4734.2034.2534.20+0.905773
11:49:2434.2534.3034.25+0.952768
11:49:2434.1534.2534.25+0.953766
11:49:2334.2034.2534.20+0.909763
11:49:1534.2534.3034.25+0.9513754
11:49:1534.2534.3034.30+1.002741
11:49:0934.2534.3034.30+1.001739
11:48:4334.2534.3034.30+1.001738
11:48:3934.2034.2534.25+0.954737
11:48:2934.2034.2534.25+0.955733
11:47:3734.2034.2534.25+0.951728
11:47:0034.1534.2034.20+0.901727
11:46:4534.1534.2034.20+0.905726
11:46:3434.1534.2034.20+0.901721
11:45:2734.1534.2034.20+0.903720
11:45:2734.1534.2034.20+0.901717
11:44:1834.1034.1534.15+0.853716
11:43:5934.1034.1534.15+0.851713
11:43:1134.1034.1534.15+0.851712
11:42:5734.1034.1534.15+0.851711
11:40:5034.1034.1534.15+0.852710
11:40:4634.1034.1534.15+0.852708
11:40:4034.1034.1534.10+0.801706
11:40:1934.1034.1534.10+0.801705
11:39:3534.1034.1534.10+0.802704
11:38:5634.1034.1534.10+0.801702
11:37:5734.0534.1034.10+0.803701
11:35:0834.0534.1034.10+0.801698
11:32:2934.0534.1034.05+0.751697
11:31:4134.1034.1534.10+0.802696
11:30:5134.0534.1034.10+0.804694
11:30:4034.0534.1034.10+0.801690
11:29:3734.0034.0534.05+0.755689
11:23:0434.0534.1034.05+0.751684
11:20:5034.0534.1034.05+0.751683
11:20:2734.0534.1034.05+0.752682
11:19:1633.9534.0534.05+0.7510680
11:19:0634.0034.0534.00+0.701670
11:19:0634.0034.0534.00+0.702669
11:18:1734.0034.0534.00+0.701667
11:17:5134.0034.0534.00+0.701666
11:16:4634.0034.0534.00+0.701665
11:16:3234.0034.0534.00+0.701664
11:16:1834.0034.0534.00+0.703663
11:16:0234.0034.0534.00+0.701660
11:15:5134.0034.0534.00+0.701659
11:15:4734.0034.0534.00+0.701658
11:14:4334.0034.0534.05+0.751657
11:14:2333.9534.0034.00+0.701656
11:14:1833.9534.0034.00+0.701655
11:14:0033.9534.0034.00+0.7010654
11:13:5533.9534.0033.95+0.652644
11:13:0233.9534.0034.00+0.701642
11:11:1634.0034.0534.00+0.701641
11:11:1634.0034.0534.00+0.702640
11:10:4633.9534.0034.00+0.703638
11:10:3833.9534.0034.00+0.702635
11:10:3133.9534.0033.95+0.651633
11:09:2133.9534.0034.00+0.702632
11:09:1633.9534.0034.00+0.701630
11:08:4933.9534.0033.95+0.651629
11:07:4433.9534.0033.95+0.651628
11:06:5833.9534.0033.95+0.651627
11:06:1533.9534.0034.00+0.702626
11:06:1533.9534.0034.00+0.701624
11:06:0333.9534.0534.05+0.751623
11:06:0034.0034.0534.00+0.701622
11:05:5033.9534.0034.00+0.701621
11:05:4633.9534.0034.00+0.701620
11:05:2333.9534.0034.00+0.703619
11:05:1333.9534.0034.00+0.701616
11:04:5033.9534.0034.00+0.703615
11:04:5033.9534.0034.00+0.701612
11:04:5033.9534.0034.00+0.702611
11:04:5033.9534.0034.00+0.701609
11:04:5033.9534.0034.00+0.701608
11:04:5033.9534.0034.00+0.701607
11:04:5033.9534.0034.00+0.701606
11:04:5033.9534.0034.00+0.7014605
11:04:3133.9534.0034.00+0.701591
11:03:4933.9534.0033.95+0.651590
11:03:4933.9534.0033.95+0.651589
11:03:4933.9534.0033.95+0.652588
11:03:4033.9534.0033.95+0.651586
11:03:2333.9033.9533.95+0.651585
11:03:0033.9033.9533.95+0.652584
11:02:4833.9534.0033.95+0.655582
11:02:4333.9534.0033.95+0.653577
11:01:5933.9534.0033.95+0.652574
11:01:2033.9534.0033.95+0.652572
11:01:1333.9534.0033.95+0.655570
11:00:2833.9033.9533.95+0.651565
11:00:0733.9033.9533.95+0.651564
10:59:4333.9534.0033.95+0.651563
10:59:4233.9033.9533.95+0.651562
10:59:2233.9033.9533.95+0.651561
10:59:2033.9034.0034.00+0.701560
10:58:4633.9033.9533.95+0.6511559
10:58:3033.8533.9033.90+0.607548
10:58:3033.8533.9033.90+0.601541
10:58:3033.8533.9033.90+0.608540
10:58:3033.8533.9033.90+0.601532
10:58:3033.8033.8533.85+0.5515531
10:58:1633.8033.8533.80+0.501516
10:58:0333.8033.8533.85+0.552515
10:57:5233.8033.8533.85+0.551513
10:55:2233.7533.8033.80+0.503512
10:54:5633.7533.8033.80+0.501509
10:54:0633.7533.8033.75+0.451508
10:54:0033.7533.8033.75+0.451507
10:52:0933.7533.8533.75+0.452506
10:50:5833.7533.8033.75+0.451504
10:50:3933.7533.8033.75+0.455503
10:50:2833.8033.8533.80+0.502498
10:50:2633.8033.8533.80+0.501496
10:50:2533.8033.8533.80+0.501495
10:50:2033.8033.8533.80+0.501494
10:49:4533.8033.8533.80+0.501493
10:48:4633.8033.8533.80+0.501492
10:48:2933.8033.8533.85+0.551491
10:48:1933.8033.8533.85+0.551490
10:47:5733.8033.8533.85+0.551489
10:47:3433.8033.8533.80+0.501488
10:46:3233.8033.8533.80+0.501487
10:46:2233.8033.8533.80+0.501486
10:46:1833.8033.8533.80+0.507485
10:45:5733.8033.8533.85+0.551478
10:45:2133.7533.8033.80+0.501477
10:44:3233.8033.8533.80+0.501476
10:44:2933.8033.8533.80+0.501475
10:44:1133.7533.8033.80+0.501474
10:43:5033.7533.8033.80+0.501473
10:43:4933.7533.8033.80+0.503472
10:41:5233.7533.8533.85+0.551469
10:41:1933.7533.8033.80+0.501468
10:41:0933.8033.8533.80+0.509467
10:40:5833.8033.8533.85+0.553458
10:39:3533.7533.8033.80+0.501455
10:39:2733.7533.8033.80+0.505454
10:38:3833.8033.8533.80+0.501449
10:38:1333.7533.8033.80+0.503448
10:37:5433.7533.8033.80+0.503445
10:37:1133.7533.8033.75+0.452442
10:36:5133.7533.8033.80+0.501440
10:36:4233.7533.8033.80+0.501439
10:36:3333.7533.8033.75+0.451438
10:36:2933.7533.8033.80+0.501437
10:36:2833.7533.8033.80+0.501436
10:34:4433.7533.8033.75+0.451435
10:34:2433.7533.8033.80+0.501434
10:34:2133.7533.8033.80+0.501433
10:33:5533.7533.8033.80+0.501432
10:33:1933.7533.8033.80+0.502431
10:33:0533.7033.8033.80+0.501429
10:32:5433.7033.8033.80+0.502428
10:32:4533.7033.8033.80+0.502426
10:32:3333.7533.8033.75+0.451424
10:32:2033.8033.8533.80+0.501423
10:31:5833.7033.8033.80+0.501422
10:31:5133.7033.7533.80+0.501421
10:31:5133.7033.7533.75+0.451420
10:31:1333.7533.8033.75+0.451419
10:31:1333.7533.8033.75+0.451418
10:30:3833.7533.8533.75+0.452417
10:30:3833.8033.8533.80+0.501415
10:30:2533.8033.8533.80+0.502414
10:30:0333.7533.8533.85+0.552412
10:29:5533.7533.8033.80+0.501410
10:29:5233.7033.7533.75+0.451409
10:29:4733.7033.7533.75+0.451408
10:29:4533.7533.8033.75+0.453407
10:29:4333.7533.8533.75+0.452404
10:29:2633.7533.8533.75+0.451402
10:29:2133.7533.8533.75+0.452401
10:29:1533.7533.8533.75+0.451399
10:29:0833.7533.8533.75+0.452398
10:29:0333.7033.8033.80+0.501396
10:28:5833.8033.8533.80+0.503395
10:28:5833.7033.8533.85+0.552392
10:28:5733.7533.8533.75+0.451390
10:28:5333.7033.8533.85+0.551389
10:28:4733.7033.8033.85+0.551388
10:28:4733.7033.8033.80+0.501387
10:28:4633.8033.8533.80+0.501386
10:28:4333.7033.8033.80+0.502385
10:28:4233.7033.8033.80+0.501383
10:28:3933.7533.8533.75+0.457382
10:28:3933.8033.9033.80+0.508375
10:28:3733.8533.9033.85+0.555367
10:28:3133.8033.8533.85+0.551362
10:28:2833.8033.8533.85+0.551361
10:28:2833.8033.8533.80+0.501360
10:28:2233.7533.8033.80+0.504359
10:28:2233.7533.8033.80+0.504355
10:28:2233.7533.8033.80+0.5011351
10:28:2233.7533.8033.80+0.501340
10:28:1533.7033.7533.75+0.452339
10:28:1533.7033.7533.75+0.451337
10:28:1033.7033.7533.75+0.452336
10:28:1033.6533.7533.75+0.452334
10:28:0233.5533.7033.70+0.403332
10:28:0233.5033.6533.65+0.3510329
10:28:0233.5033.6033.60+0.3025319
10:28:0233.4533.5533.55+0.2524294
10:28:0233.4533.5033.50+0.204270
10:28:0033.4533.5033.45+0.151266
10:28:0033.3533.4533.45+0.153265
10:27:3933.3033.3533.45+0.156262
10:27:3933.3033.3533.40+0.107256
10:27:3933.3033.3533.35+0.057249
10:24:1333.3033.3533.35+0.052242
10:23:3833.3033.3533.35+0.051240
10:22:2233.3033.3533.35+0.051239
10:20:0033.3033.3533.3001238
10:18:5333.3033.3533.3001237
10:18:1233.3033.3533.35+0.051236
10:17:4633.3033.3533.35+0.051235
10:17:4033.3033.3533.35+0.051234
10:17:2233.3033.3533.35+0.051233
10:15:0833.3033.3533.3001232
10:13:3933.2033.2533.25-0.052231
10:13:3933.2033.2533.25-0.0510229
10:13:2033.2033.2533.25-0.052219
10:12:5233.2033.2533.25-0.052217
10:12:1733.2033.2533.25-0.051215
10:10:5133.2033.2533.25-0.051214
10:09:1333.2533.3033.25-0.052213
10:07:4633.2033.3033.20-0.102211
10:07:2033.2033.3033.3003209
10:05:2533.2033.3033.3002206
10:05:0333.2533.3033.25-0.0511204
10:05:0333.2533.3533.25-0.052193
10:04:3633.3033.3533.3001191
10:04:3633.3033.3533.3002190
10:03:4133.3533.4033.35+0.0510188
10:01:0333.3033.3533.35+0.051178
10:00:5733.2533.3033.3004177
10:00:4133.2533.3033.3001173
10:00:1833.2533.3033.3002172
10:00:0433.2533.3033.3001170
10:00:0233.2533.3033.3001169
09:59:5833.2533.3033.3001168
09:59:5133.2533.3033.3001167
09:59:4133.2533.3033.3001166
09:58:4733.2533.3033.25-0.051165
09:58:3333.2533.3033.25-0.052164
09:58:1833.2533.3033.25-0.051162
09:56:5733.2533.3033.3001161
09:54:2933.2533.3533.35+0.051160
09:54:2433.3033.3533.3005159
09:54:2433.3533.4033.35+0.051154
09:53:4233.3533.4033.35+0.051153
09:53:3633.3533.4033.35+0.051152
09:51:5033.3033.3533.35+0.051151
09:50:5833.3033.3533.35+0.051150
09:50:4633.3033.3533.3001149
09:49:2533.3033.3533.3001148
09:49:1833.3033.3533.3002147
09:49:1333.3033.3533.3005145
09:49:1033.3533.4033.35+0.051140
09:48:1433.3533.4533.35+0.052139
09:44:4633.3033.4533.3002137
09:44:4233.3033.4533.45+0.151135
09:44:3933.3533.4533.35+0.054134
09:44:1333.3533.4033.35+0.051130
09:42:1433.4033.4533.40+0.101129
09:42:0533.4033.4533.40+0.101128
09:41:5133.4033.4533.45+0.151127
09:41:4833.4033.4533.40+0.103126
09:38:1533.4033.4533.40+0.102123
09:37:4133.4533.5033.45+0.151121
09:37:3733.4533.5033.50+0.201120
09:37:3433.5033.5533.50+0.203119
09:37:3433.5033.5533.50+0.206116
09:37:3433.5033.6033.50+0.208110
09:37:2633.5533.6033.55+0.251102
09:37:0333.5533.6033.55+0.251101
09:36:5433.5533.6033.60+0.301100
09:36:4633.5533.6033.55+0.25199
09:36:1333.5533.6033.55+0.25198
09:29:2633.5533.6033.55+0.25197
09:27:0333.6033.6533.60+0.30196
09:26:4033.5033.6033.60+0.30195
09:26:3933.5533.6033.55+0.25394
09:26:1833.5533.6033.60+0.30191
09:26:1633.6033.6533.60+0.30190
09:24:1233.6533.7033.65+0.35189
09:23:0433.6533.7033.65+0.35188
09:21:2033.6033.7033.60+0.30187
09:20:0733.7033.7533.70+0.40286
09:19:3733.7033.8033.70+0.40184
09:19:2533.7033.8033.70+0.40283
09:19:0433.7533.8033.75+0.45181
09:18:5633.7533.8033.80+0.50180
09:18:4033.7533.8033.80+0.50179
09:18:3733.7533.8033.75+0.45178
09:16:0633.7533.8033.75+0.45177
09:16:0633.7533.8033.75+0.45276
09:16:0233.6533.7533.75+0.45674
09:15:4233.6533.7533.75+0.45168
09:11:3833.6033.7533.75+0.45167
09:11:3233.5533.6033.60+0.30166
09:11:3233.6533.7533.60+0.30665
09:11:3233.6533.7533.65+0.35359
09:11:3033.6033.7533.75+0.45156
09:11:2733.5533.6533.65+0.35455
09:11:2733.5533.6033.60+0.30251
09:10:2033.5033.6033.60+0.30249
09:09:1533.5533.6033.55+0.25347
09:08:5733.5533.6033.55+0.25144
09:07:5733.5533.6033.55+0.25243
09:07:0133.5533.6033.60+0.30141
09:06:5633.5533.6033.55+0.25240
09:05:4533.6033.6533.60+0.30238
09:05:3133.6033.6533.60+0.30236
09:05:0333.6533.7033.65+0.35134
09:05:0133.6033.6533.65+0.35133
09:05:0133.6033.6533.65+0.35132
09:04:2533.7033.7533.70+0.40131
09:04:2033.7033.7533.70+0.40230
09:04:1133.7033.7533.75+0.45128
09:03:4133.6533.7033.70+0.40127
09:02:4633.6533.7533.75+0.45126
09:02:3533.6533.7533.75+0.45125
09:02:3133.7033.7533.70+0.40124
09:02:3033.7033.7533.75+0.45123
09:02:3033.6533.7033.70+0.40722
09:02:3033.6033.7033.70+0.40115
09:02:2933.6533.7033.60+0.30114
09:02:2933.6533.7033.65+0.35113
09:02:2933.6033.7033.60+0.30112
09:02:2833.6033.6533.65+0.35211
09:02:0933.6033.6533.65+0.3529
09:00:11----33.75+0.4577
 
加密貨幣
比特幣BTC 96194.59 -1,081.42 -1.11%
以太幣ETH 3652.95 -57.55 -1.55%
瑞波幣XRP 2.75 0.43 18.50%
比特幣現金BCH 542.39 9.76 1.83%
萊特幣LTC 131.35 11.48 9.58%
卡達幣ADA 1.30 0.14 12.53%
波場幣TRX 0.226612 0.02 9.29%
恆星幣XLM 0.556810 -0.01 -2.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。