立 衛  (5344) 半導體業 上櫃 威盛集團

15.55 ▲+0.55 +3.67% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 1,499 15.55 21 16.20 5 16.40 16.50 15.30 15.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.5516.2015.55+0.5511499
13:30:0015.9516.2015.55+0.55721498
13:23:2116.0016.2016.00+1.0051426
13:22:5716.0016.2016.00+1.0011421
13:22:5216.0016.2016.00+1.00211420
13:22:4916.0016.0516.05+1.0511399
13:22:4916.1016.2016.05+1.0541398
13:22:4916.1016.2016.10+1.1011394
13:22:2416.1516.2016.05+1.0531393
13:22:2416.1516.2016.10+1.1011390
13:22:2416.1516.2016.15+1.1511389
13:21:3116.2516.4016.25+1.2511388
13:20:3316.2516.3516.35+1.3511387
13:20:0516.3516.4516.35+1.3521386
13:19:0116.4016.4516.35+1.3541384
13:19:0116.4016.4516.40+1.4011380
13:19:0016.4016.4516.40+1.4051379
13:17:5016.4016.4516.40+1.4011374
13:16:4716.4016.4516.40+1.4021373
13:12:5516.4016.4516.45+1.4511371
13:12:1316.4016.4516.45+1.4551370
13:12:0916.4016.4516.45+1.4511365
13:11:5816.4016.4516.45+1.4511364
13:11:4316.4016.4516.45+1.4511363
13:11:1316.4016.4516.45+1.4511362
13:11:1216.4016.4516.40+1.4051361
13:10:0516.4016.4516.45+1.4511356
13:09:5716.4016.4516.45+1.4561355
13:09:3916.4016.4516.45+1.4511349
13:09:1216.4016.4516.45+1.4511348
13:05:2816.3516.4516.35+1.3511347
13:05:0216.3516.4516.35+1.35101346
13:04:5116.4016.4516.40+1.40161336
13:04:3016.4016.4516.45+1.4541320
13:04:1316.4016.4516.45+1.4511316
13:03:5416.4016.4516.45+1.4511315
13:03:4616.3516.4016.40+1.40341314
13:03:3016.3016.3516.35+1.3561280
13:03:0816.2516.3516.35+1.3551274
13:02:2016.1516.3016.30+1.3031269
13:01:4616.1516.3016.30+1.3021266
12:57:5716.0516.3016.30+1.3011264
12:57:2716.0516.3016.30+1.3051263
12:55:1016.0516.3016.30+1.3011258
12:52:1916.0016.3016.30+1.3021257
12:51:3616.0016.2016.20+1.2011255
12:51:3616.0016.2016.20+1.2021254
12:49:2216.0016.2016.20+1.2011252
12:49:2216.0016.2016.20+1.2011251
12:48:5416.0016.3016.30+1.3031250
12:45:0616.2516.3516.00+1.0071247
12:45:0616.2516.3516.15+1.1531240
12:45:0616.2516.3516.20+1.2061237
12:45:0616.2516.3516.25+1.2541231
12:44:4816.2516.3516.35+1.3511227
12:44:4116.2516.3516.35+1.3511226
12:43:5816.2516.3516.35+1.3511225
12:41:3016.2016.3516.35+1.3511224
12:41:0716.2516.3516.35+1.3511223
12:39:3116.2516.3516.35+1.35101222
12:35:1816.2016.3516.20+1.2011212
12:35:0816.2016.3016.30+1.3011211
12:31:3816.1516.2016.20+1.2011210
12:31:3716.1516.2016.20+1.2031209
12:30:3516.1516.2016.20+1.2051206
12:30:0216.1516.2016.20+1.2011201
12:27:3316.1516.2016.15+1.1551200
12:25:2716.2016.3516.20+1.2011195
12:23:2616.2016.3516.20+1.2021194
12:22:1516.2016.3516.20+1.2011192
12:22:1316.2016.3016.30+1.3011191
12:21:3316.2016.3016.20+1.2011190
12:20:2816.2516.3516.25+1.2541189
12:20:1816.2516.3516.25+1.2531185
12:19:0316.2516.3516.25+1.2511182
12:16:3216.2016.2516.25+1.2511181
12:15:4316.2516.3516.25+1.2511180
12:15:2016.2516.3516.35+1.3521179
12:13:5216.2516.3516.25+1.2511177
12:11:5916.3016.3516.25+1.2541176
12:11:5916.3016.3516.30+1.3011172
12:04:1616.3516.4016.35+1.3521171
12:03:5916.3516.4016.40+1.4011169
12:03:5416.3516.4016.40+1.4011168
12:02:3916.3516.4016.40+1.4011167
12:01:1416.3516.4016.40+1.40101166
11:56:5216.3516.4016.40+1.4051156
11:56:4716.3516.4016.40+1.4011151
11:56:3216.3516.4016.40+1.4021150
11:54:4916.2016.3516.35+1.3521148
11:54:4216.2016.3016.30+1.3011146
11:53:5816.2016.3016.30+1.3021145
11:51:4016.2016.2516.25+1.2531143
11:50:5016.2016.2516.25+1.2521140
11:49:5916.1516.2016.20+1.2021138
11:49:3716.1516.2016.20+1.20201136
11:47:5216.1516.2016.20+1.2011116
11:47:1016.0016.1516.15+1.1511115
11:46:3116.0016.1016.10+1.1011114
11:45:2516.0016.1016.00+1.0011113
11:43:1016.0016.1016.00+1.0011112
11:39:2216.0016.1016.00+1.0041111
11:35:2016.0016.1016.00+1.0041107
11:34:2416.0016.1016.00+1.0011103
11:32:5816.0016.1016.00+1.0021102
11:29:5216.0016.1016.00+1.0011100
11:26:5316.0016.1016.00+1.0011099
11:26:5316.0016.1016.00+1.0021098
11:20:3815.8516.0016.00+1.0031096
11:14:2815.8516.0016.00+1.0011093
11:14:2815.8516.0016.00+1.0081092
11:13:4115.8016.0016.00+1.0011084
11:13:3315.8016.0015.80+0.8011083
11:12:2515.8016.0015.80+0.8011082
11:11:3115.8016.0015.80+0.8051081
11:10:5915.8516.0015.85+0.8511076
11:10:3015.8516.0015.85+0.8511075
11:10:1515.8516.0015.85+0.8511074
11:10:1215.9016.0015.90+0.9011073
11:04:3516.0016.2016.00+1.0021072
11:03:5316.0016.2016.00+1.0021070
11:03:3816.0016.2016.00+1.0051068
11:03:3716.1016.2016.10+1.1011063
11:01:3216.0016.2516.00+1.0011062
11:01:1416.0016.2516.00+1.0031061
11:00:4316.1016.2516.00+1.0011058
11:00:4316.1016.2516.05+1.0551057
11:00:4316.1016.2516.10+1.1041052
11:00:0316.2016.2516.10+1.1031048
11:00:0316.2016.2516.15+1.1531045
11:00:0316.2016.2516.20+1.2041042
10:58:1216.2016.2516.20+1.2011038
10:58:0316.1516.2016.20+1.2031037
10:57:4316.1516.2016.20+1.2011034
10:57:4316.1516.2016.20+1.20151033
10:57:3816.1516.2016.20+1.2011018
10:56:5816.1516.2016.20+1.2011017
10:56:3716.1516.2016.20+1.2031016
10:56:1516.1516.2016.20+1.2051013
10:48:4016.1016.2016.20+1.2011008
10:44:4616.1016.2016.20+1.2011007
10:40:5316.1016.2016.20+1.2031006
10:37:0716.1016.2016.20+1.2091003
10:37:0716.1016.2016.20+1.2010994
10:36:0516.1016.2016.10+1.101984
10:35:0216.1016.2016.20+1.201983
10:33:3916.1016.1516.15+1.151982
10:31:5216.1016.2016.20+1.201981
10:31:4616.1516.2016.15+1.151980
10:31:0716.1516.2016.20+1.202979
10:30:2716.1516.2016.15+1.151977
10:29:3816.1516.3016.30+1.301976
10:29:3516.2016.3016.20+1.201975
10:29:0216.2016.3016.30+1.305974
10:28:4416.2016.3016.20+1.203969
10:27:1516.2016.3016.20+1.201966
10:25:2216.2016.3016.20+1.202965
10:24:4916.2016.3016.20+1.201963
10:23:5416.2016.2516.25+1.251962
10:23:2016.2516.3016.25+1.251961
10:22:2916.2016.3016.30+1.301960
10:21:5716.2016.3016.30+1.305959
10:21:4416.2016.3016.30+1.301954
10:19:5116.1516.3016.30+1.303953
10:18:1716.2016.3016.10+1.103950
10:18:1716.2016.3016.20+1.201947
10:11:0616.0016.3016.30+1.301946
10:10:3216.2016.3016.20+1.201945
10:10:3216.2016.3016.20+1.205944
10:10:1716.2016.2516.25+1.251939
10:08:0116.2016.2516.25+1.251938
10:07:4516.2016.2516.20+1.201937
10:07:1116.2016.2516.20+1.205936
10:06:3316.3016.4016.25+1.256931
10:06:3316.3016.4016.30+1.302925
10:05:3716.3016.4016.30+1.302923
10:05:3616.2516.3016.30+1.306921
10:05:3416.2516.3016.25+1.251915
09:58:4216.3016.4016.30+1.301914
09:58:1616.3016.4016.40+1.401913
09:57:3816.3016.4016.40+1.401912
09:57:2216.3016.3516.35+1.351911
09:56:1416.3516.4016.35+1.351910
09:54:1716.3516.4016.40+1.401909
09:53:2016.3016.4016.40+1.401908
09:53:1716.3016.4016.40+1.401907
09:51:5916.2516.4016.40+1.401906
09:51:5416.2516.4016.25+1.251905
09:51:2316.2516.4016.40+1.405904
09:51:0716.2516.4016.40+1.405899
09:50:0016.2516.4016.40+1.401894
09:49:4616.2516.4016.40+1.401893
09:49:3616.2516.4016.40+1.402892
09:48:3216.2516.4016.40+1.401890
09:47:1816.2516.4016.40+1.402889
09:47:1316.2516.4016.40+1.403887
09:46:2216.2516.4016.40+1.401884
09:46:1316.2516.4016.40+1.402883
09:46:0716.2516.4016.40+1.402881
09:45:5116.3016.4016.30+1.301879
09:45:5116.2516.3016.30+1.302878
09:45:1216.2016.2516.25+1.253876
09:44:1316.0016.2016.20+1.201873
09:42:0116.0016.2016.20+1.201872
09:41:3515.9516.0016.00+1.004871
09:40:5816.0016.2016.00+1.001867
09:40:1316.0016.2516.00+1.001866
09:39:0916.0016.2516.00+1.001865
09:38:5716.0016.3016.00+1.002864
09:38:5616.0016.3016.00+1.003862
09:38:0416.2016.3016.00+1.007859
09:38:0416.2016.3016.10+1.102852
09:38:0416.2016.3016.20+1.201850
09:37:2116.3016.3516.30+1.301849
09:37:0916.3016.3516.30+1.301848
09:37:0816.3016.3516.35+1.351847
09:36:4516.3016.3516.35+1.352846
09:36:3716.3016.3516.35+1.351844
09:36:0516.3016.3516.35+1.351843
09:35:5716.2016.3016.30+1.301842
09:35:3116.2516.3016.25+1.252841
09:35:3016.2516.3016.25+1.252839
09:33:2616.2016.3016.20+1.205837
09:32:2316.2016.3516.10+1.101832
09:32:2316.2016.3516.20+1.209831
09:31:5816.3016.3516.30+1.305822
09:31:1016.2516.4016.20+1.203817
09:31:1016.2516.4016.25+1.251814
09:30:5316.3016.4516.30+1.303813
09:30:5316.3016.4516.30+1.301810
09:29:3816.3016.4016.40+1.401809
09:29:3416.3016.4016.40+1.401808
09:28:1616.4016.4516.40+1.405807
09:28:1616.3016.4516.45+1.451802
09:28:1416.3016.4016.40+1.401801
09:27:3316.4016.4516.40+1.401800
09:27:2216.3016.4516.45+1.451799
09:27:1316.3016.4516.45+1.455798
09:27:1316.3016.4516.45+1.451793
09:27:0916.3016.4516.45+1.451792
09:26:5516.3016.4516.45+1.451791
09:26:5316.2516.4016.40+1.401790
09:26:5116.3016.4016.30+1.301789
09:26:3416.3016.4016.30+1.302788
09:26:2016.2516.4016.50+1.508786
09:26:2016.2516.4016.45+1.4511778
09:26:2016.2516.4016.40+1.401767
09:26:0716.4016.4516.40+1.4027766
09:25:5716.4016.4516.45+1.452739
09:25:5416.4016.4516.45+1.452737
09:25:4516.4016.4516.45+1.451735
09:25:4116.4016.4516.45+1.452734
09:25:4116.4016.4516.45+1.451732
09:25:3716.4016.4516.45+1.451731
09:25:2616.4016.4516.45+1.451730
09:25:0416.2016.4516.45+1.451729
09:24:5916.2016.4516.45+1.451728
09:24:5116.1016.4016.45+1.457727
09:24:5116.1016.4016.40+1.403720
09:24:2116.2016.4016.10+1.101717
09:24:2116.2016.4016.20+1.202716
09:24:1116.2016.4016.40+1.401714
09:24:0216.2016.4016.20+1.203713
09:24:0216.1016.2016.20+1.202710
09:23:5916.1016.2016.20+1.201708
09:23:4416.0516.2016.20+1.202707
09:23:4016.0516.1016.10+1.101705
09:23:3716.0516.1016.10+1.102704
09:23:3316.0516.1016.10+1.101702
09:23:2216.0516.1016.10+1.101701
09:23:1216.0016.1016.00+1.001700
09:23:1216.0016.1016.00+1.005699
09:22:5415.8016.0016.00+1.005694
09:22:5415.8016.0016.00+1.005689
09:22:3415.7515.8515.85+0.852684
09:22:3115.7515.8015.80+0.805682
09:21:3815.7015.8015.70+0.701677
09:21:3215.7015.8015.80+0.805676
09:21:2415.7015.8015.70+0.701671
09:20:0315.6015.7015.70+0.702670
09:19:5615.6015.7015.70+0.702668
09:19:1815.6015.7015.70+0.702666
09:19:1215.6015.7015.60+0.601664
09:18:5715.6015.7015.60+0.601663
09:18:5515.6015.7015.70+0.7010662
09:18:4915.6015.7015.70+0.701652
09:18:3315.6015.7015.70+0.705651
09:18:2615.6015.6515.70+0.705646
09:18:2615.6015.6515.65+0.651641
09:18:0815.6515.7015.60+0.601640
09:18:0815.6515.7015.65+0.651639
09:18:0715.6515.7015.70+0.702638
09:18:0215.6515.7015.70+0.701636
09:17:1415.6015.7015.70+0.701635
09:17:0215.6015.8515.85+0.852634
09:16:3715.6015.8515.85+0.851632
09:16:1815.7015.8515.70+0.701631
09:15:5315.7015.8515.70+0.701630
09:14:5815.8515.9515.85+0.851629
09:14:4615.5015.7015.85+0.851628
09:14:4615.5015.7015.70+0.701627
09:14:2215.5015.6015.60+0.601626
09:14:1715.5015.6015.60+0.601625
09:14:0515.4015.4515.45+0.452624
09:13:3315.4015.6015.40+0.402622
09:13:2915.4015.6015.40+0.401620
09:13:2915.4015.6015.40+0.401619
09:13:2815.4015.6015.40+0.401618
09:13:2215.4015.6015.40+0.401617
09:13:1915.4015.6015.40+0.401616
09:12:5115.3015.4015.40+0.404615
09:12:5115.4015.6015.40+0.404611
09:12:4915.4015.6015.40+0.403607
09:12:1515.6015.9515.40+0.401604
09:12:1515.6015.9515.60+0.601603
09:12:0815.5016.0015.50+0.501602
09:12:0315.5016.0015.50+0.501601
09:11:5915.5015.7515.75+0.751600
09:11:5615.5015.7515.50+0.501599
09:11:4815.5015.7515.30+0.307598
09:11:4815.5015.7515.35+0.351591
09:11:4815.5015.7515.50+0.502590
09:11:4015.7516.0015.75+0.751588
09:11:3715.7516.0015.75+0.752587
09:11:3715.7516.0015.75+0.751585
09:11:3315.7516.0015.75+0.752584
09:11:1715.3515.5015.50+0.502582
09:11:1715.8016.0015.50+0.501580
09:11:1715.8016.0015.55+0.559579
09:11:1715.8016.0015.80+0.803570
09:10:4915.5515.7515.75+0.751567
09:10:4715.3515.5515.55+0.551566
09:10:4215.5015.7515.35+0.351565
09:10:4215.5015.7515.40+0.401564
09:10:4215.5015.7515.50+0.5048563
09:10:4215.5015.7515.50+0.501515
09:10:4115.5015.7515.75+0.751514
09:10:4115.5015.7515.50+0.501513
09:10:2615.8016.1515.55+0.554512
09:10:2615.8016.1515.60+0.607508
09:10:2615.8016.1515.65+0.652501
09:10:2615.8016.1515.70+0.708499
09:10:2615.8016.1515.75+0.753491
09:10:2615.8016.1515.80+0.801488
09:10:2415.9516.1515.95+0.951487
09:10:2415.9516.1515.95+0.951486
09:10:0515.7516.2015.75+0.751485
09:10:0115.7515.8015.80+0.803484
09:10:0115.7515.8015.75+0.752481
09:09:5815.7515.8015.75+0.752479
09:09:5315.7015.7515.75+0.751477
09:09:3415.7516.2015.75+0.751476
09:09:2915.7516.2015.75+0.751475
09:09:2315.8016.2015.80+0.802474
09:09:2115.8516.2015.85+0.851472
09:09:1215.8016.2015.80+0.801471
09:09:0815.8516.2015.80+0.809470
09:09:0815.8516.2015.85+0.851461
09:08:5916.0516.2015.85+0.853460
09:08:5916.0516.2015.90+0.905457
09:08:5916.0516.2016.00+1.001452
09:08:5916.0516.2016.05+1.051451
09:08:2316.0016.0516.05+1.051450
09:08:2016.0516.2016.05+1.051449
09:08:0916.0016.2016.00+1.002448
09:07:3916.0016.2016.00+1.001446
09:07:2916.0016.2015.90+0.902445
09:07:2916.0016.2016.00+1.004443
09:07:0416.0016.3016.30+1.302439
09:06:4716.0016.3516.35+1.351437
09:06:3315.9516.3515.85+0.851436
09:06:3315.9516.3515.90+0.908435
09:06:3315.9516.3515.95+0.951427
09:06:1115.9516.0016.00+1.005426
09:06:0616.1016.3516.00+1.0011421
09:06:0616.1016.3516.05+1.059410
09:06:0616.1016.3516.10+1.103401
09:05:5216.1016.3516.10+1.101398
09:05:1616.0516.4016.05+1.051397
09:05:0516.0516.4016.05+1.053396
09:04:5116.0016.4516.00+1.001393
09:04:4316.3016.4516.00+1.002392
09:04:4316.3016.4516.05+1.052390
09:04:4316.3016.4516.10+1.102388
09:04:4316.3016.4516.15+1.151386
09:04:4316.3016.4516.25+1.251385
09:04:4316.3016.4516.30+1.302384
09:04:3916.3016.4516.45+1.451382
09:04:3816.3016.4516.45+1.452381
09:04:2516.2516.4016.40+1.401379
09:04:2416.2516.4016.40+1.401378
09:04:2416.2516.4016.40+1.401377
09:04:2016.2516.4016.40+1.402376
09:04:1916.2516.4016.40+1.403374
09:04:1816.2516.4016.40+1.405371
09:04:0916.2516.4016.40+1.401366
09:04:0416.2516.4016.40+1.402365
09:04:0016.2516.4016.40+1.402363
09:03:5616.1516.4016.40+1.401361
09:03:5116.1016.4016.40+1.402360
09:03:4716.2016.4016.10+1.1017358
09:03:4716.2016.4016.15+1.152341
09:03:4716.2016.4016.20+1.201339
09:03:4216.1016.4016.40+1.401338
09:03:3116.0516.1016.10+1.103337
09:03:3116.0516.1016.10+1.101334
09:03:2516.0516.1016.10+1.101333
09:03:2316.0516.1016.10+1.102332
09:03:1916.0516.1016.10+1.103330
09:03:1616.0516.1016.10+1.104327
09:03:1516.0516.1016.10+1.103323
09:03:1416.0516.1016.10+1.109320
09:03:1416.0516.1016.10+1.101311
09:03:1316.0516.1016.10+1.1010310
09:03:1016.0516.1016.10+1.101300
09:03:0616.0516.1016.10+1.101299
09:03:0516.0516.1016.10+1.102298
09:03:0016.0516.1016.10+1.105296
09:03:0016.0516.1016.00+1.007291
09:03:0016.0516.1016.05+1.052284
09:02:5316.0016.1016.00+1.001282
09:02:5016.0016.1016.10+1.104281
09:02:5016.0516.1016.00+1.003277
09:02:5016.0516.1016.05+1.052274
09:02:3816.0516.1016.00+1.009272
09:02:3816.0516.1016.05+1.051263
09:02:3116.0016.1016.10+1.102262
09:02:2716.0016.1016.00+1.005260
09:02:2415.9016.0016.00+1.004255
09:02:2415.9016.0016.00+1.001251
09:02:2215.9516.0015.95+0.951250
09:02:2115.9516.0016.00+1.002249
09:02:2015.9516.0016.00+1.002247
09:02:1215.9016.0016.00+1.001245
09:02:0815.9016.1015.90+0.901244
09:02:0815.9016.1016.10+1.1020243
09:02:0715.9016.1016.10+1.101223
09:02:04----15.90+0.9025222
09:00:0315.9016.4015.90+0.903197
09:00:03----16.40+1.40194194
 
加密貨幣
比特幣BTC 9061.41 -25.89 -0.28%
以太幣ETH 225.98 0.59 0.26%
瑞波幣XRP 0.177436 0.00 0.62%
比特幣現金BCH 221.67 0.11 0.05%
萊特幣LTC 41.62 0.41 0.99%
卡達幣ADA 0.098310 0.00 1.84%
波場幣TRX 0.016713 0.00 0.31%
恆星幣XLM 0.066763 0.00 -0.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。