華 容  (5328) 電子零組件業 上櫃

9.60 ▼-0.40 -4.00% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 508 9.60 6 9.64 1 9.93 10.05 9.60 10.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.609.649.60-0.403508
13:30:009.609.649.60-0.4013505
13:22:259.659.669.65-0.353492
13:22:259.659.669.65-0.3510489
13:22:029.659.669.65-0.352479
13:20:539.659.669.65-0.351477
13:20:139.659.669.65-0.352476
13:19:059.609.659.65-0.352474
13:14:289.609.659.65-0.351472
13:13:169.659.669.65-0.351471
13:13:169.609.659.65-0.351470
13:12:569.609.659.65-0.351469
13:12:469.609.659.60-0.402468
13:11:319.609.659.65-0.351466
13:11:029.619.659.60-0.4040465
13:11:029.619.659.61-0.391425
13:10:129.619.659.61-0.394424
13:06:099.609.619.61-0.392420
13:01:539.619.669.61-0.391418
13:00:539.609.619.61-0.391417
13:00:389.609.619.60-0.401416
13:00:109.619.659.61-0.396415
12:59:069.619.659.61-0.391409
12:53:579.609.659.60-0.401408
12:53:489.609.659.60-0.4011407
12:52:229.609.659.60-0.405396
12:51:479.619.659.60-0.401391
12:51:479.619.659.61-0.391390
12:51:449.619.659.61-0.392389
12:51:369.629.669.61-0.391387
12:51:369.629.669.62-0.381386
12:51:319.639.669.62-0.381385
12:51:319.639.669.63-0.371384
12:50:129.629.639.63-0.374383
12:49:559.629.639.62-0.381379
12:49:559.629.639.62-0.382378
12:48:099.629.639.63-0.375376
12:46:279.639.669.63-0.371371
12:45:029.629.639.63-0.374370
12:44:549.639.679.63-0.372366
12:44:039.639.679.63-0.373364
12:43:259.639.669.63-0.372361
12:41:029.629.669.62-0.385359
12:34:429.629.639.63-0.378354
12:33:289.629.639.62-0.381346
12:32:529.639.679.63-0.378345
12:28:459.629.639.63-0.371337
12:26:469.639.729.63-0.3714336
12:26:289.649.729.64-0.3610322
12:26:139.659.729.65-0.356312
12:24:399.659.729.65-0.353306
12:22:049.649.659.65-0.351303
12:21:099.649.659.65-0.355302
12:19:119.649.659.65-0.3530297
12:17:509.659.669.65-0.355267
12:17:169.669.739.66-0.345262
12:16:299.669.739.73-0.272257
12:12:529.669.739.73-0.272255
12:11:229.659.669.66-0.343253
12:11:229.669.799.66-0.347250
12:07:359.669.799.66-0.341243
12:02:389.669.809.66-0.342242
12:00:569.669.819.66-0.342240
11:52:129.649.709.70-0.301238
11:51:449.649.709.70-0.302237
11:46:119.649.799.79-0.2113235
11:45:539.649.789.78-0.229222
11:44:419.649.789.78-0.2212213
11:44:069.649.789.78-0.225201
11:43:499.649.779.77-0.233196
11:43:339.649.769.76-0.241193
11:43:139.649.709.70-0.302192
11:42:589.649.699.69-0.313190
11:41:109.649.699.64-0.363187
11:36:109.649.699.69-0.311184
11:29:489.649.709.70-0.301183
11:25:399.649.709.70-0.301182
11:23:469.709.769.70-0.302181
11:20:349.639.709.70-0.301179
11:19:529.659.709.63-0.371178
11:19:529.659.709.65-0.352177
11:10:349.729.789.71-0.299175
11:10:349.729.789.72-0.281166
11:09:009.629.719.71-0.291165
11:07:359.719.789.71-0.294164
11:06:589.739.789.73-0.272160
11:06:099.759.789.75-0.251158
11:03:169.759.769.76-0.242157
11:02:469.769.799.76-0.241155
11:01:279.789.799.78-0.225154
11:01:279.799.809.79-0.211149
10:58:379.809.879.80-0.204148
10:58:379.809.879.80-0.2010144
10:58:279.819.879.81-0.191134
10:57:529.819.829.81-0.191133
10:57:109.829.879.82-0.182132
10:55:079.829.879.82-0.181130
10:50:509.859.899.85-0.156129
10:49:229.859.909.85-0.151123
10:48:239.859.909.90-0.101122
10:47:529.829.859.85-0.151121
10:47:309.829.859.85-0.153120
10:46:239.839.859.83-0.172117
10:46:239.839.859.83-0.171115
10:46:049.849.859.84-0.162114
10:46:039.849.859.84-0.1610112
10:45:519.859.919.85-0.154102
10:45:519.869.919.86-0.14198
10:40:209.869.919.91-0.09197
10:34:559.869.929.86-0.14296
10:34:259.889.929.88-0.12194
10:34:259.889.929.88-0.12193
10:33:059.899.929.89-0.11392
10:33:059.909.929.90-0.102689
10:32:049.919.929.91-0.09863
10:29:199.929.969.92-0.08955
10:26:449.929.969.96-0.04146
10:24:529.939.969.93-0.07345
10:20:429.959.969.95-0.05142
10:19:389.959.969.96-0.04241
10:18:389.959.969.96-0.04139
10:14:579.959.969.96-0.04138
10:14:019.949.959.95-0.05237
10:13:259.949.959.95-0.05135
10:09:329.949.959.95-0.05234
10:06:599.949.959.94-0.06132
10:06:359.949.959.94-0.06231
09:59:159.959.969.95-0.05229
09:54:179.959.969.95-0.05127
09:53:519.959.969.95-0.05226
09:52:139.959.969.96-0.04224
09:49:429.9610.009.96-0.04522
09:49:109.9710.009.96-0.04317
09:49:109.9710.009.97-0.03214
09:48:559.9710.009.97-0.03112
09:37:199.9610.009.96-0.04111
09:23:539.9510.0510.05+0.05110
09:11:079.9210.059.92-0.0849
09:10:549.9210.0510.05+0.0515
09:09:049.9310.059.93-0.0744
 
加密貨幣
比特幣BTC 19390.13 -394.60 -1.99%
以太幣ETH 1066.12 -1.18 -0.11%
瑞波幣XRP 0.313368 -0.02 -5.45%
比特幣現金BCH 101.48 -1.25 -1.22%
萊特幣LTC 51.41 -2.24 -4.17%
卡達幣ADA 0.448136 -0.01 -2.33%
波場幣TRX 0.065002 0.00 0.38%
恆星幣XLM 0.110564 0.00 -1.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。