最新全聯併大潤發捐錢公平會才給過？黃國昌質疑不當聯結熱門台股量縮下跌85點外資賣超67億元群創居首

更新報價

世　紀 (5314) 半導體業上櫃

726.00 ▲+66.00 +10.00% 12.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+66.00	1,802	726.00	283	－－	－－	690.00	726.00	679.00	660.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	726.00	--	726.00	+66.00	5	1802
13:19:37	市價	--	726.00	+66.00	1	1797
13:15:22	市價	--	726.00	+66.00	1	1796
13:05:46	市價	--	726.00	+66.00	1	1795
12:17:40	市價	--	726.00	+66.00	1	1794
12:08:55	市價	--	726.00	+66.00	1	1793
11:26:03	市價	--	726.00	+66.00	1	1792
11:22:41	市價	--	726.00	+66.00	1	1791
10:47:07	市價	--	726.00	+66.00	2	1790
10:41:37	市價	--	726.00	+66.00	1	1788
10:39:39	市價	--	726.00	+66.00	1	1787
10:33:27	市價	--	726.00	+66.00	2	1786
10:26:16	市價	--	726.00	+66.00	1	1784
10:22:51	市價	--	726.00	+66.00	1	1783
10:19:53	市價	--	726.00	+66.00	1	1782
10:06:45	市價	--	726.00	+66.00	1	1781
10:03:20	市價	--	726.00	+66.00	2	1780
10:01:35	市價	--	726.00	+66.00	2	1778
09:59:19	市價	--	726.00	+66.00	1	1776
09:57:02	市價	--	726.00	+66.00	1	1775
09:56:17	市價	--	726.00	+66.00	1	1774
09:55:56	市價	--	726.00	+66.00	10	1773
09:55:41	市價	--	726.00	+66.00	2	1763
09:54:53	市價	--	726.00	+66.00	1	1761
09:53:15	市價	--	726.00	+66.00	1	1760
09:52:40	市價	--	726.00	+66.00	1	1759
09:50:46	市價	--	726.00	+66.00	1	1758
09:49:36	市價	--	726.00	+66.00	1	1757
09:42:05	市價	--	726.00	+66.00	1	1756
09:41:28	市價	--	726.00	+66.00	1	1755
09:41:11	市價	--	726.00	+66.00	2	1754
09:40:32	市價	--	726.00	+66.00	1	1752
09:40:22	市價	--	726.00	+66.00	1	1751
09:40:03	市價	--	726.00	+66.00	2	1750
09:39:07	市價	--	726.00	+66.00	1	1748
09:38:10	市價	--	726.00	+66.00	1	1747
09:37:24	市價	--	726.00	+66.00	2	1746
09:36:41	市價	--	726.00	+66.00	2	1744
09:32:29	市價	--	726.00	+66.00	2	1742
09:31:54	市價	--	726.00	+66.00	3	1740
09:30:58	市價	--	726.00	+66.00	2	1737
09:30:20	市價	--	726.00	+66.00	1	1735
09:30:01	市價	--	726.00	+66.00	1	1734
09:29:32	市價	--	726.00	+66.00	2	1733
09:27:26	市價	--	726.00	+66.00	1	1731
09:26:19	市價	--	726.00	+66.00	1	1730
09:26:18	市價	--	726.00	+66.00	1	1729
09:26:16	市價	--	726.00	+66.00	1	1728
09:25:58	市價	--	726.00	+66.00	1	1727
09:25:37	724.00	726.00	726.00	+66.00	3	1726
09:25:30	724.00	726.00	726.00	+66.00	1	1723
09:25:28	724.00	726.00	724.00	+64.00	1	1722
09:25:26	726.00	--	726.00	+66.00	1	1721
09:25:20	市價	--	726.00	+66.00	5	1720
09:25:20	市價	--	726.00	+66.00	1	1715
09:25:18	市價	--	726.00	+66.00	1	1714
09:25:14	市價	--	726.00	+66.00	2	1713
09:25:14	725.00	726.00	726.00	+66.00	4	1711
09:25:13	725.00	726.00	726.00	+66.00	1	1707
09:25:12	725.00	726.00	726.00	+66.00	2	1706
09:25:12	725.00	726.00	726.00	+66.00	6	1704
09:25:12	725.00	726.00	726.00	+66.00	15	1698
09:25:07	724.00	726.00	726.00	+66.00	1	1683
09:25:01	724.00	725.00	725.00	+65.00	1	1682
09:25:01	724.00	725.00	725.00	+65.00	1	1681
09:24:55	724.00	725.00	725.00	+65.00	6	1680
09:24:27	724.00	725.00	724.00	+64.00	1	1674
09:24:26	724.00	725.00	725.00	+65.00	10	1673
09:24:22	724.00	725.00	725.00	+65.00	1	1663
09:24:20	724.00	725.00	725.00	+65.00	1	1662
09:24:10	724.00	725.00	725.00	+65.00	1	1661
09:24:10	724.00	725.00	725.00	+65.00	1	1660
09:24:08	724.00	725.00	724.00	+64.00	1	1659
09:24:04	724.00	725.00	725.00	+65.00	1	1658
09:24:01	724.00	725.00	725.00	+65.00	1	1657
09:23:54	724.00	725.00	725.00	+65.00	1	1656
09:23:46	724.00	725.00	725.00	+65.00	1	1655
09:23:42	723.00	724.00	724.00	+64.00	8	1654
09:23:36	723.00	724.00	723.00	+63.00	2	1646
09:23:36	723.00	724.00	724.00	+64.00	1	1644
09:23:15	722.00	724.00	722.00	+62.00	1	1643
09:22:58	722.00	724.00	724.00	+64.00	3	1642
09:22:52	722.00	724.00	724.00	+64.00	1	1639
09:22:40	721.00	725.00	725.00	+65.00	5	1638
09:22:38	721.00	725.00	721.00	+61.00	1	1633
09:22:37	721.00	724.00	724.00	+64.00	1	1632
09:22:36	721.00	725.00	725.00	+65.00	1	1631
09:22:36	722.00	725.00	721.00	+61.00	5	1630
09:22:36	722.00	725.00	722.00	+62.00	3	1625
09:22:36	723.00	725.00	723.00	+63.00	1	1622
09:22:36	市價	--	725.00	+65.00	1	1621
09:22:36	市價	--	726.00	+66.00	75	1620
09:22:36	市價	--	726.00	+66.00	7	1545
09:22:29	市價	--	726.00	+66.00	1	1538
09:22:28	市價	--	726.00	+66.00	1	1537
09:22:28	市價	--	726.00	+66.00	2	1536
09:22:27	市價	--	726.00	+66.00	1	1534
09:22:26	市價	--	726.00	+66.00	1	1533
09:22:25	市價	--	726.00	+66.00	1	1532
09:22:23	市價	--	726.00	+66.00	4	1531
09:22:23	市價	--	726.00	+66.00	2	1527
09:22:21	市價	--	726.00	+66.00	1	1525
09:22:20	市價	--	726.00	+66.00	3	1524
09:22:20	722.00	725.00	726.00	+66.00	93	1521
09:22:20	722.00	725.00	725.00	+65.00	6	1428
09:22:20	722.00	725.00	725.00	+65.00	11	1422
09:22:16	722.00	725.00	725.00	+65.00	1	1411
09:22:15	722.00	725.00	725.00	+65.00	1	1410
09:22:15	722.00	725.00	725.00	+65.00	2	1409
09:22:13	722.00	724.00	724.00	+64.00	3	1407
09:22:13	722.00	724.00	724.00	+64.00	4	1404
09:22:13	722.00	724.00	724.00	+64.00	6	1400
09:22:11	722.00	723.00	723.00	+63.00	1	1394
09:22:06	722.00	723.00	723.00	+63.00	1	1393
09:22:06	721.00	723.00	723.00	+63.00	1	1392
09:22:00	721.00	723.00	723.00	+63.00	1	1391
09:21:52	721.00	724.00	721.00	+61.00	1	1390
09:21:50	723.00	724.00	723.00	+63.00	1	1389
09:21:33	723.00	724.00	723.00	+63.00	1	1388
09:21:17	721.00	723.00	723.00	+63.00	1	1387
09:21:06	721.00	722.00	722.00	+62.00	1	1386
09:21:06	721.00	722.00	722.00	+62.00	1	1385
09:20:54	721.00	722.00	721.00	+61.00	1	1384
09:20:33	721.00	722.00	721.00	+61.00	1	1383
09:20:08	721.00	724.00	721.00	+61.00	1	1382
09:20:03	721.00	724.00	724.00	+64.00	2	1381
09:19:52	721.00	724.00	724.00	+64.00	1	1379
09:19:23	719.00	724.00	724.00	+64.00	1	1378
09:19:21	719.00	724.00	724.00	+64.00	1	1377
09:19:20	719.00	724.00	724.00	+64.00	1	1376
09:19:20	719.00	724.00	724.00	+64.00	1	1375
09:19:20	719.00	724.00	724.00	+64.00	1	1374
09:19:20	719.00	723.00	723.00	+63.00	1	1373
09:19:20	719.00	723.00	723.00	+63.00	1	1372
09:19:20	719.00	722.00	722.00	+62.00	2	1371
09:19:07	718.00	719.00	719.00	+59.00	1	1369
09:19:07	718.00	719.00	719.00	+59.00	1	1368
09:19:07	718.00	719.00	719.00	+59.00	1	1367
09:18:57	717.00	719.00	719.00	+59.00	1	1366
09:18:54	717.00	719.00	717.00	+57.00	1	1365
09:18:45	717.00	718.00	718.00	+58.00	1	1364
09:18:33	717.00	718.00	717.00	+57.00	1	1363
09:18:28	716.00	717.00	717.00	+57.00	1	1362
09:18:28	716.00	718.00	718.00	+58.00	1	1361
09:18:16	717.00	718.00	717.00	+57.00	1	1360
09:17:53	718.00	719.00	717.00	+57.00	2	1359
09:17:53	718.00	719.00	718.00	+58.00	1	1357
09:17:47	717.00	719.00	717.00	+57.00	1	1356
09:17:46	717.00	718.00	718.00	+58.00	1	1355
09:17:43	717.00	718.00	717.00	+57.00	1	1354
09:17:43	717.00	718.00	717.00	+57.00	1	1353
09:17:41	717.00	718.00	717.00	+57.00	1	1352
09:17:40	717.00	718.00	717.00	+57.00	2	1351
09:17:37	717.00	718.00	717.00	+57.00	1	1349
09:17:36	717.00	718.00	717.00	+57.00	1	1348
09:17:34	717.00	718.00	717.00	+57.00	1	1347
09:17:33	717.00	718.00	717.00	+57.00	1	1346
09:17:26	717.00	720.00	717.00	+57.00	1	1345
09:17:09	719.00	721.00	721.00	+61.00	1	1344
09:17:09	719.00	720.00	720.00	+60.00	1	1343
09:17:08	720.00	721.00	720.00	+60.00	1	1342
09:17:07	720.00	721.00	720.00	+60.00	1	1341
09:17:01	721.00	722.00	721.00	+61.00	1	1340
09:17:01	721.00	722.00	721.00	+61.00	1	1339
09:16:58	721.00	722.00	721.00	+61.00	4	1338
09:16:58	722.00	723.00	722.00	+62.00	22	1334
09:16:58	722.00	723.00	722.00	+62.00	15	1312
09:16:51	722.00	723.00	722.00	+62.00	1	1297
09:16:50	723.00	724.00	723.00	+63.00	1	1296
09:16:46	723.00	724.00	724.00	+64.00	1	1295
09:16:43	722.00	723.00	724.00	+64.00	1	1294
09:16:43	722.00	723.00	723.00	+63.00	2	1293
09:16:35	723.00	724.00	723.00	+63.00	2	1291
09:16:23	722.00	724.00	724.00	+64.00	1	1289
09:16:12	722.00	725.00	722.00	+62.00	2	1288
09:16:12	723.00	725.00	723.00	+63.00	1	1286
09:16:11	723.00	724.00	724.00	+64.00	1	1285
09:16:10	723.00	724.00	723.00	+63.00	2	1284
09:16:07	723.00	725.00	725.00	+65.00	2	1282
09:16:04	723.00	725.00	725.00	+65.00	1	1280
09:16:01	722.00	724.00	725.00	+65.00	1	1279
09:16:01	722.00	724.00	724.00	+64.00	1	1278
09:15:59	722.00	723.00	723.00	+63.00	1	1277
09:15:58	722.00	723.00	723.00	+63.00	1	1276
09:15:57	722.00	723.00	723.00	+63.00	1	1275
09:15:57	722.00	725.00	725.00	+65.00	1	1274
09:15:57	722.00	724.00	725.00	+65.00	15	1273
09:15:57	722.00	724.00	724.00	+64.00	10	1258
09:15:55	723.00	724.00	723.00	+63.00	3	1248
09:15:55	723.00	724.00	723.00	+63.00	1	1245
09:15:52	723.00	724.00	723.00	+63.00	1	1244
09:15:48	722.00	723.00	723.00	+63.00	1	1243
09:15:47	722.00	723.00	722.00	+62.00	2	1242
09:15:41	723.00	724.00	723.00	+63.00	1	1240
09:15:39	723.00	724.00	723.00	+63.00	1	1239
09:15:38	722.00	724.00	722.00	+62.00	1	1238
09:15:35	723.00	724.00	723.00	+63.00	1	1237
09:15:35	723.00	724.00	724.00	+64.00	1	1236
09:15:30	722.00	723.00	723.00	+63.00	1	1235
09:15:30	722.00	723.00	722.00	+62.00	1	1234
09:15:29	722.00	723.00	722.00	+62.00	1	1233
09:15:22	722.00	724.00	722.00	+62.00	1	1232
09:15:22	722.00	724.00	722.00	+62.00	1	1231
09:15:20	722.00	724.00	722.00	+62.00	1	1230
09:15:19	723.00	724.00	723.00	+63.00	1	1229
09:15:19	721.00	722.00	723.00	+63.00	6	1228
09:15:19	721.00	722.00	722.00	+62.00	2	1222
09:15:14	721.00	722.00	722.00	+62.00	1	1220
09:15:13	721.00	722.00	722.00	+62.00	1	1219
09:15:11	721.00	722.00	722.00	+62.00	1	1218
09:15:10	721.00	722.00	722.00	+62.00	1	1217
09:15:04	720.00	721.00	721.00	+61.00	2	1216
09:15:04	720.00	721.00	721.00	+61.00	1	1214
09:15:04	720.00	721.00	721.00	+61.00	1	1213
09:15:02	719.00	720.00	720.00	+60.00	3	1212
09:15:01	719.00	720.00	720.00	+60.00	3	1209
09:14:59	719.00	720.00	720.00	+60.00	1	1206
09:14:59	719.00	720.00	720.00	+60.00	1	1205
09:14:57	718.00	719.00	719.00	+59.00	3	1204
09:14:57	718.00	719.00	719.00	+59.00	1	1201
09:14:50	717.00	718.00	718.00	+58.00	1	1200
09:14:44	717.00	718.00	718.00	+58.00	1	1199
09:14:39	716.00	717.00	717.00	+57.00	1	1198
09:14:21	716.00	717.00	717.00	+57.00	1	1197
09:14:17	716.00	717.00	717.00	+57.00	1	1196
09:14:04	715.00	716.00	716.00	+56.00	1	1195
09:14:02	715.00	716.00	716.00	+56.00	1	1194
09:13:53	715.00	716.00	716.00	+56.00	1	1193
09:13:52	715.00	716.00	716.00	+56.00	1	1192
09:13:42	715.00	717.00	717.00	+57.00	1	1191
09:13:37	714.00	716.00	716.00	+56.00	1	1190
09:13:34	714.00	716.00	716.00	+56.00	1	1189
09:13:27	715.00	716.00	716.00	+56.00	1	1188
09:13:27	714.00	715.00	715.00	+55.00	2	1187
09:13:24	714.00	715.00	715.00	+55.00	1	1185
09:13:22	713.00	716.00	713.00	+53.00	1	1184
09:13:19	714.00	716.00	714.00	+54.00	1	1183
09:13:16	713.00	715.00	715.00	+55.00	2	1182
09:13:15	713.00	716.00	716.00	+56.00	1	1180
09:13:08	713.00	716.00	713.00	+53.00	2	1179
09:12:53	713.00	716.00	716.00	+56.00	1	1177
09:12:49	716.00	717.00	716.00	+56.00	1	1176
09:12:43	713.00	717.00	713.00	+53.00	2	1175
09:12:42	714.00	717.00	714.00	+54.00	1	1173
09:12:40	714.00	715.00	715.00	+55.00	1	1172
09:12:38	714.00	716.00	717.00	+57.00	2	1171
09:12:38	714.00	716.00	716.00	+56.00	2	1169
09:12:37	715.00	716.00	715.00	+55.00	1	1167
09:12:37	715.00	716.00	715.00	+55.00	1	1166
09:12:35	716.00	717.00	716.00	+56.00	1	1165
09:12:29	716.00	717.00	716.00	+56.00	1	1164
09:12:28	716.00	717.00	716.00	+56.00	1	1163
09:12:26	716.00	717.00	716.00	+56.00	1	1162
09:12:24	715.00	717.00	715.00	+55.00	1	1161
09:12:23	715.00	716.00	716.00	+56.00	1	1160
09:12:23	715.00	716.00	716.00	+56.00	2	1159
09:12:21	715.00	716.00	716.00	+56.00	1	1157
09:12:15	715.00	716.00	716.00	+56.00	1	1156
09:12:14	715.00	716.00	716.00	+56.00	1	1155
09:12:08	716.00	717.00	716.00	+56.00	1	1154
09:12:08	716.00	717.00	716.00	+56.00	1	1153
09:12:07	716.00	717.00	716.00	+56.00	1	1152
09:12:06	716.00	717.00	716.00	+56.00	1	1151
09:12:03	716.00	717.00	717.00	+57.00	1	1150
09:11:58	716.00	717.00	717.00	+57.00	1	1149
09:11:58	717.00	718.00	717.00	+57.00	2	1148
09:11:56	717.00	718.00	717.00	+57.00	2	1146
09:11:51	716.00	717.00	717.00	+57.00	1	1144
09:11:51	716.00	717.00	717.00	+57.00	3	1143
09:11:51	716.00	717.00	717.00	+57.00	1	1140
09:11:51	716.00	717.00	717.00	+57.00	1	1139
09:11:49	716.00	717.00	717.00	+57.00	1	1138
09:11:48	717.00	718.00	717.00	+57.00	1	1137
09:11:46	717.00	718.00	717.00	+57.00	1	1136
09:11:46	717.00	718.00	717.00	+57.00	1	1135
09:11:44	717.00	718.00	717.00	+57.00	1	1134
09:11:37	717.00	719.00	717.00	+57.00	2	1133
09:11:28	716.00	720.00	716.00	+56.00	1	1131
09:11:23	716.00	720.00	721.00	+61.00	3	1130
09:11:23	716.00	720.00	720.00	+60.00	2	1127
09:11:20	717.00	721.00	717.00	+57.00	1	1125
09:11:18	717.00	721.00	721.00	+61.00	1	1124
09:11:17	720.00	721.00	720.00	+60.00	1	1123
09:11:15	720.00	721.00	720.00	+60.00	1	1122
09:11:15	720.00	721.00	720.00	+60.00	1	1121
09:11:13	720.00	721.00	720.00	+60.00	5	1120
09:11:13	720.00	721.00	720.00	+60.00	1	1115
09:11:08	721.00	722.00	721.00	+61.00	1	1114
09:11:07	721.00	722.00	722.00	+62.00	1	1113
09:11:05	721.00	722.00	721.00	+61.00	1	1112
09:11:05	721.00	722.00	722.00	+62.00	1	1111
09:10:55	720.00	722.00	722.00	+62.00	1	1110
09:10:53	720.00	722.00	722.00	+62.00	2	1109
09:10:53	720.00	722.00	720.00	+60.00	1	1107
09:10:52	721.00	722.00	721.00	+61.00	1	1106
09:10:48	721.00	722.00	722.00	+62.00	1	1105
09:10:44	720.00	722.00	720.00	+60.00	1	1104
09:10:43	722.00	723.00	722.00	+62.00	1	1103
09:10:39	720.00	724.00	724.00	+64.00	1	1102
09:10:34	720.00	722.00	722.00	+62.00	1	1101
09:10:34	720.00	721.00	721.00	+61.00	1	1100
09:10:34	720.00	721.00	721.00	+61.00	1	1099
09:10:32	720.00	721.00	721.00	+61.00	2	1098
09:10:31	720.00	721.00	720.00	+60.00	1	1096
09:10:28	720.00	721.00	720.00	+60.00	1	1095
09:10:28	720.00	721.00	721.00	+61.00	1	1094
09:10:25	717.00	718.00	720.00	+60.00	6	1093
09:10:25	717.00	718.00	719.00	+59.00	4	1087
09:10:25	717.00	718.00	718.00	+58.00	1	1083
09:10:23	718.00	719.00	718.00	+58.00	2	1082
09:10:18	717.00	718.00	718.00	+58.00	1	1080
09:10:18	717.00	718.00	717.00	+57.00	1	1079
09:10:17	717.00	718.00	717.00	+57.00	3	1078
09:10:15	718.00	719.00	718.00	+58.00	1	1075
09:10:09	717.00	718.00	718.00	+58.00	1	1074
09:10:07	717.00	718.00	717.00	+57.00	1	1073
09:10:05	716.00	720.00	720.00	+60.00	1	1072
09:10:05	716.00	719.00	719.00	+59.00	2	1071
09:10:03	717.00	719.00	717.00	+57.00	2	1069
09:10:02	717.00	719.00	719.00	+59.00	1	1067
09:09:58	717.00	719.00	719.00	+59.00	1	1066
09:09:58	716.00	719.00	719.00	+59.00	1	1065
09:09:55	716.00	719.00	719.00	+59.00	5	1064
09:09:55	716.00	719.00	716.00	+56.00	2	1059
09:09:54	717.00	719.00	719.00	+59.00	1	1057
09:09:53	719.00	720.00	719.00	+59.00	1	1056
09:09:52	719.00	720.00	719.00	+59.00	1	1055
09:09:51	716.00	718.00	719.00	+59.00	6	1054
09:09:51	716.00	718.00	718.00	+58.00	2	1048
09:09:48	716.00	719.00	719.00	+59.00	1	1046
09:09:48	716.00	719.00	719.00	+59.00	1	1045
09:09:47	716.00	719.00	716.00	+56.00	2	1044
09:09:46	716.00	719.00	716.00	+56.00	1	1042
09:09:44	716.00	720.00	716.00	+56.00	1	1041
09:09:44	716.00	719.00	719.00	+59.00	1	1040
09:09:38	719.00	720.00	719.00	+59.00	1	1039
09:09:37	715.00	721.00	721.00	+61.00	1	1038
09:09:36	715.00	723.00	723.00	+63.00	1	1037
09:09:36	715.00	720.00	720.00	+60.00	1	1036
09:09:36	718.00	720.00	715.00	+55.00	3	1035
09:09:36	718.00	720.00	716.00	+56.00	2	1032
09:09:36	718.00	720.00	718.00	+58.00	1	1030
09:09:34	716.00	723.00	716.00	+56.00	1	1029
09:09:34	717.00	725.00	717.00	+57.00	1	1028
09:09:34	717.00	725.00	725.00	+65.00	1	1027
09:09:33	718.00	725.00	718.00	+58.00	1	1026
09:09:33	722.00	725.00	722.00	+62.00	1	1025
09:09:32	724.00	726.00	724.00	+64.00	1	1024
09:09:32	724.00	726.00	726.00	+66.00	1	1023
09:09:32	721.00	726.00	726.00	+66.00	1	1022
09:09:32	721.00	726.00	721.00	+61.00	1	1021
09:09:32	721.00	724.00	724.00	+64.00	1	1020
09:09:32	723.00	724.00	723.00	+63.00	2	1019
09:09:31	720.00	726.00	726.00	+66.00	1	1017
09:09:31	720.00	726.00	720.00	+60.00	1	1016
09:09:31	720.00	724.00	725.00	+65.00	1	1015
09:09:31	720.00	724.00	724.00	+64.00	1	1014
09:09:30	724.00	726.00	724.00	+64.00	1	1013
09:09:30	720.00	726.00	720.00	+60.00	1	1012
09:09:30	725.00	726.00	725.00	+65.00	1	1011
09:09:30	725.00	726.00	726.00	+66.00	5	1010
09:09:30	719.00	724.00	725.00	+65.00	1	1005
09:09:30	719.00	724.00	724.00	+64.00	1	1004
09:09:29	718.00	724.00	724.00	+64.00	1	1003
09:09:29	723.00	724.00	723.00	+63.00	1	1002
09:09:29	720.00	725.00	719.00	+59.00	1	1001
09:09:29	720.00	725.00	720.00	+60.00	1	1000
09:09:29	720.00	724.00	724.00	+64.00	1	999
09:09:28	716.00	726.00	726.00	+66.00	2	998
09:09:28	716.00	725.00	726.00	+66.00	1	996
09:09:28	716.00	725.00	725.00	+65.00	1	995
09:09:28	716.00	724.00	726.00	+66.00	3	994
09:09:28	716.00	724.00	725.00	+65.00	1	991
09:09:28	716.00	724.00	724.00	+64.00	1	990
09:09:28	716.00	723.00	723.00	+63.00	2	989
09:09:27	716.00	722.00	722.00	+62.00	1	987
09:09:26	716.00	724.00	716.00	+56.00	1	986
09:09:25	716.00	725.00	725.00	+65.00	1	985
09:09:25	716.00	725.00	725.00	+65.00	1	984
09:09:25	716.00	725.00	725.00	+65.00	1	983
09:09:25	716.00	725.00	725.00	+65.00	1	982
09:09:25	716.00	725.00	725.00	+65.00	1	981
09:09:25	716.00	725.00	725.00	+65.00	1	980
09:09:25	716.00	725.00	725.00	+65.00	1	979
09:09:25	716.00	722.00	722.00	+62.00	1	978
09:09:25	716.00	725.00	725.00	+65.00	2	977
09:09:25	716.00	725.00	725.00	+65.00	1	975
09:09:25	716.00	725.00	725.00	+65.00	1	974
09:09:25	716.00	722.00	725.00	+65.00	2	973
09:09:25	716.00	722.00	724.00	+64.00	10	971
09:09:25	716.00	722.00	723.00	+63.00	3	961
09:09:25	716.00	722.00	722.00	+62.00	1	958
09:09:25	716.00	722.00	722.00	+62.00	1	957
09:09:25	716.00	721.00	721.00	+61.00	1	956
09:09:25	716.00	721.00	721.00	+61.00	1	955
09:09:25	715.00	721.00	715.00	+55.00	1	954
09:09:25	715.00	721.00	721.00	+61.00	1	953
09:09:25	715.00	720.00	720.00	+60.00	1	952
09:09:25	715.00	720.00	720.00	+60.00	2	951
09:09:25	715.00	720.00	720.00	+60.00	1	949
09:09:25	714.00	720.00	720.00	+60.00	1	948
09:09:25	714.00	720.00	720.00	+60.00	1	947
09:09:25	714.00	720.00	720.00	+60.00	1	946
09:09:25	713.00	718.00	720.00	+60.00	2	945
09:09:25	713.00	718.00	719.00	+59.00	4	943
09:09:25	713.00	718.00	718.00	+58.00	2	939
09:09:25	713.00	718.00	718.00	+58.00	1	937
09:09:25	713.00	716.00	718.00	+58.00	1	936
09:09:25	713.00	716.00	717.00	+57.00	3	935
09:09:25	713.00	716.00	716.00	+56.00	1	932
09:09:25	713.00	715.00	716.00	+56.00	2	931
09:09:25	713.00	715.00	715.00	+55.00	4	929
09:09:25	713.00	714.00	714.00	+54.00	1	925
09:09:25	710.00	713.00	713.00	+53.00	2	924
09:09:25	710.00	712.00	712.00	+52.00	2	922
09:09:23	710.00	712.00	710.00	+50.00	1	920
09:09:22	711.00	714.00	711.00	+51.00	2	919
09:09:22	711.00	714.00	711.00	+51.00	1	917
09:09:21	712.00	714.00	712.00	+52.00	2	916
09:09:21	712.00	714.00	712.00	+52.00	1	914
09:09:21	711.00	712.00	712.00	+52.00	1	913
09:09:21	710.00	712.00	712.00	+52.00	3	912
09:09:21	710.00	711.00	711.00	+51.00	1	909
09:09:20	706.00	711.00	711.00	+51.00	2	908
09:09:18	703.00	712.00	712.00	+52.00	1	906
09:09:16	703.00	711.00	711.00	+51.00	1	905
09:09:16	706.00	712.00	702.00	+42.00	2	904
09:09:16	706.00	712.00	703.00	+43.00	4	902
09:09:16	706.00	712.00	705.00	+45.00	2	898
09:09:16	706.00	712.00	706.00	+46.00	2	896
09:09:15	712.00	713.00	712.00	+52.00	1	894
09:09:15	711.00	713.00	711.00	+51.00	1	893
09:09:15	705.00	712.00	712.00	+52.00	1	892
09:09:14	711.00	713.00	706.00	+46.00	1	891
09:09:14	711.00	713.00	708.00	+48.00	1	890
09:09:14	711.00	713.00	710.00	+50.00	2	889
09:09:14	711.00	713.00	711.00	+51.00	1	887
09:09:13	710.00	713.00	713.00	+53.00	1	886
09:09:13	711.00	713.00	713.00	+53.00	1	885
09:09:12	711.00	712.00	712.00	+52.00	1	884
09:09:12	710.00	712.00	712.00	+52.00	1	883
09:09:12	710.00	712.00	712.00	+52.00	1	882
09:09:11	710.00	712.00	712.00	+52.00	1	881
09:09:11	708.00	710.00	710.00	+50.00	1	880
09:09:11	708.00	712.00	712.00	+52.00	2	879
09:09:10	708.00	711.00	712.00	+52.00	2	877
09:09:10	708.00	711.00	711.00	+51.00	1	875
09:09:10	708.00	711.00	711.00	+51.00	5	874
09:09:10	707.00	711.00	707.00	+47.00	2	869
09:09:09	706.00	710.00	710.00	+50.00	11	867
09:09:09	705.00	710.00	710.00	+50.00	8	856
09:09:07	704.00	710.00	710.00	+50.00	1	848
09:09:07	703.00	706.00	710.00	+50.00	4	847
09:09:07	703.00	706.00	709.00	+49.00	6	843
09:09:07	703.00	706.00	708.00	+48.00	2	837
09:09:07	703.00	706.00	707.00	+47.00	10	835
09:09:07	703.00	706.00	706.00	+46.00	8	825
09:09:07	703.00	705.00	705.00	+45.00	1	817
09:09:05	704.00	706.00	704.00	+44.00	1	816
09:09:05	704.00	705.00	705.00	+45.00	1	815
09:09:04	704.00	706.00	704.00	+44.00	1	814
09:09:03	703.00	705.00	705.00	+45.00	1	813
09:09:02	703.00	706.00	703.00	+43.00	1	812
09:09:02	704.00	706.00	704.00	+44.00	1	811
09:09:01	703.00	704.00	704.00	+44.00	1	810
09:08:55	702.00	706.00	706.00	+46.00	1	809
09:08:55	702.00	704.00	704.00	+44.00	1	808
09:08:55	704.00	707.00	704.00	+44.00	1	807
09:08:54	707.00	708.00	707.00	+47.00	1	806
09:08:54	707.00	708.00	707.00	+47.00	1	805
09:08:54	704.00	707.00	707.00	+47.00	1	804
09:08:54	704.00	707.00	707.00	+47.00	1	803
09:08:54	704.00	707.00	707.00	+47.00	1	802
09:08:51	703.00	707.00	707.00	+47.00	1	801
09:08:50	702.00	707.00	707.00	+47.00	1	800
09:08:48	704.00	708.00	704.00	+44.00	1	799
09:08:47	705.00	708.00	705.00	+45.00	1	798
09:08:45	702.00	707.00	707.00	+47.00	1	797
09:08:44	702.00	708.00	708.00	+48.00	1	796
09:08:44	702.00	706.00	708.00	+48.00	2	795
09:08:44	702.00	706.00	707.00	+47.00	2	793
09:08:44	702.00	706.00	706.00	+46.00	3	791
09:08:44	701.00	703.00	706.00	+46.00	2	788
09:08:44	701.00	703.00	705.00	+45.00	5	786
09:08:44	701.00	703.00	704.00	+44.00	2	781
09:08:44	701.00	703.00	703.00	+43.00	1	779
09:08:44	701.00	704.00	704.00	+44.00	1	778
09:08:44	701.00	704.00	704.00	+44.00	1	777
09:08:41	700.00	702.00	702.00	+42.00	1	776
09:08:41	700.00	702.00	702.00	+42.00	1	775
09:08:41	699.00	701.00	701.00	+41.00	1	774
09:08:41	699.00	701.00	701.00	+41.00	2	773
09:08:41	699.00	701.00	701.00	+41.00	1	771
09:08:41	699.00	701.00	701.00	+41.00	1	770
09:08:40	699.00	700.00	700.00	+40.00	2	769
09:08:40	699.00	700.00	700.00	+40.00	1	767
09:08:40	698.00	699.00	700.00	+40.00	4	766
09:08:40	698.00	699.00	699.00	+39.00	1	762
09:08:38	697.00	699.00	697.00	+37.00	1	761
09:08:38	696.00	698.00	698.00	+38.00	1	760
09:08:36	696.00	697.00	697.00	+37.00	1	759
09:08:35	692.00	696.00	696.00	+36.00	1	758
09:08:33	692.00	696.00	696.00	+36.00	1	757
09:08:31	692.00	696.00	696.00	+36.00	1	756
09:08:26	692.00	696.00	696.00	+36.00	1	755
09:08:26	692.00	696.00	696.00	+36.00	1	754
09:08:25	692.00	695.00	695.00	+35.00	1	753
09:08:18	691.00	694.00	696.00	+36.00	1	752
09:08:18	691.00	694.00	695.00	+35.00	1	751
09:08:18	691.00	694.00	694.00	+34.00	2	750
09:08:15	688.00	690.00	690.00	+30.00	2	748
09:08:14	688.00	689.00	689.00	+29.00	1	746
09:08:14	687.00	689.00	689.00	+29.00	1	745
09:08:12	687.00	688.00	688.00	+28.00	1	744
09:08:10	687.00	688.00	688.00	+28.00	1	743
09:08:10	688.00	689.00	688.00	+28.00	1	742
09:08:07	688.00	689.00	688.00	+28.00	1	741
09:08:05	687.00	688.00	688.00	+28.00	1	740
09:07:58	687.00	688.00	688.00	+28.00	1	739
09:07:58	687.00	688.00	687.00	+27.00	1	738
09:07:53	688.00	689.00	688.00	+28.00	1	737
09:07:53	688.00	689.00	688.00	+28.00	1	736
09:07:53	688.00	689.00	688.00	+28.00	1	735
09:07:50	688.00	689.00	688.00	+28.00	1	734
09:07:47	688.00	689.00	688.00	+28.00	1	733
09:07:47	688.00	689.00	688.00	+28.00	1	732
09:07:30	688.00	690.00	688.00	+28.00	1	731
09:07:30	688.00	689.00	689.00	+29.00	1	730
09:07:25	689.00	690.00	689.00	+29.00	1	729
09:07:25	689.00	690.00	689.00	+29.00	1	728
09:07:23	689.00	690.00	689.00	+29.00	1	727
09:07:19	689.00	691.00	689.00	+29.00	1	726
09:07:17	689.00	690.00	690.00	+30.00	1	725
09:07:16	689.00	690.00	690.00	+30.00	2	724
09:07:05	689.00	690.00	690.00	+30.00	1	722
09:07:02	689.00	690.00	690.00	+30.00	1	721
09:07:00	688.00	690.00	690.00	+30.00	1	720
09:06:59	689.00	690.00	689.00	+29.00	1	719
09:06:58	689.00	690.00	690.00	+30.00	1	718
09:06:54	689.00	690.00	690.00	+30.00	1	717
09:06:49	690.00	692.00	690.00	+30.00	1	716
09:06:49	690.00	692.00	690.00	+30.00	1	715
09:06:48	690.00	691.00	691.00	+31.00	1	714
09:06:42	691.00	692.00	691.00	+31.00	1	713
09:06:40	692.00	693.00	692.00	+32.00	1	712
09:06:36	690.00	693.00	690.00	+30.00	1	711
09:06:34	689.00	693.00	689.00	+29.00	1	710
09:06:34	688.00	690.00	693.00	+33.00	1	709
09:06:34	688.00	690.00	692.00	+32.00	1	708
09:06:34	688.00	690.00	691.00	+31.00	2	707
09:06:34	688.00	690.00	690.00	+30.00	1	705
09:06:33	689.00	690.00	689.00	+29.00	1	704
09:06:29	688.00	691.00	691.00	+31.00	1	703
09:06:28	688.00	690.00	690.00	+30.00	1	702
09:06:28	688.00	690.00	688.00	+28.00	1	701
09:06:26	689.00	691.00	689.00	+29.00	1	700
09:06:26	689.00	691.00	689.00	+29.00	1	699
09:06:26	689.00	691.00	689.00	+29.00	1	698
09:06:26	689.00	691.00	689.00	+29.00	1	697
09:06:26	690.00	692.00	690.00	+30.00	4	696
09:06:26	691.00	693.00	690.00	+30.00	13	692
09:06:26	691.00	693.00	691.00	+31.00	7	679
09:06:23	693.00	694.00	693.00	+33.00	1	672
09:06:22	693.00	694.00	693.00	+33.00	1	671
09:06:17	694.00	695.00	694.00	+34.00	1	670
09:06:16	694.00	695.00	694.00	+34.00	2	669
09:06:14	694.00	696.00	694.00	+34.00	1	667
09:06:13	694.00	696.00	694.00	+34.00	1	666
09:06:11	694.00	696.00	694.00	+34.00	1	665
09:06:06	693.00	694.00	694.00	+34.00	1	664
09:06:02	691.00	696.00	691.00	+31.00	1	663
09:06:02	694.00	696.00	694.00	+34.00	1	662
09:06:01	694.00	696.00	696.00	+36.00	1	661
09:06:00	694.00	696.00	696.00	+36.00	1	660
09:05:54	693.00	696.00	696.00	+36.00	1	659
09:05:49	694.00	696.00	694.00	+34.00	2	658
09:05:49	696.00	697.00	694.00	+34.00	1	656
09:05:49	696.00	697.00	695.00	+35.00	7	655
09:05:49	696.00	697.00	696.00	+36.00	2	648
09:05:44	697.00	698.00	697.00	+37.00	1	646
09:05:40	695.00	697.00	697.00	+37.00	1	645
09:05:38	695.00	697.00	695.00	+35.00	1	644
09:05:34	694.00	698.00	698.00	+38.00	1	643
09:05:33	695.00	698.00	695.00	+35.00	1	642
09:05:33	695.00	699.00	695.00	+35.00	1	641
09:05:33	695.00	698.00	698.00	+38.00	2	640
09:05:32	695.00	699.00	695.00	+35.00	1	638
09:05:31	695.00	698.00	698.00	+38.00	1	637
09:05:30	695.00	698.00	698.00	+38.00	1	636
09:05:29	697.00	699.00	697.00	+37.00	1	635
09:05:29	697.00	698.00	698.00	+38.00	1	634
09:05:28	698.00	700.00	698.00	+38.00	2	633
09:05:28	699.00	700.00	699.00	+39.00	3	631
09:05:28	699.00	700.00	699.00	+39.00	1	628
09:05:28	700.00	701.00	700.00	+40.00	21	627
09:05:26	700.00	701.00	701.00	+41.00	1	606
09:05:24	700.00	701.00	701.00	+41.00	1	605
09:05:24	700.00	701.00	701.00	+41.00	1	604
09:05:23	700.00	701.00	700.00	+40.00	1	603
09:05:23	700.00	701.00	701.00	+41.00	1	602
09:05:22	700.00	701.00	700.00	+40.00	1	601
09:05:22	700.00	701.00	700.00	+40.00	1	600
09:05:22	700.00	701.00	700.00	+40.00	2	599
09:05:21	700.00	705.00	705.00	+45.00	1	597
09:05:21	700.00	705.00	705.00	+45.00	1	596
09:05:21	703.00	705.00	703.00	+43.00	1	595
09:05:21	701.00	705.00	701.00	+41.00	4	594
09:05:21	701.00	705.00	701.00	+41.00	5	590
09:05:21	702.00	705.00	702.00	+42.00	4	585
09:05:21	702.00	705.00	702.00	+42.00	3	581
09:05:21	704.00	706.00	704.00	+44.00	1	578
09:05:20	704.00	706.00	706.00	+46.00	1	577
09:05:20	704.00	706.00	706.00	+46.00	1	576
09:05:15	702.00	706.00	706.00	+46.00	1	575
09:05:15	702.00	706.00	706.00	+46.00	1	574
09:05:15	701.00	704.00	705.00	+45.00	3	573
09:05:15	701.00	704.00	704.00	+44.00	4	570
09:05:15	700.00	703.00	704.00	+44.00	1	566
09:05:15	700.00	703.00	703.00	+43.00	4	565
09:05:13	700.00	703.00	700.00	+40.00	1	561
09:05:12	700.00	703.00	703.00	+43.00	1	560
09:05:12	701.00	703.00	701.00	+41.00	2	559
09:05:11	700.00	702.00	702.00	+42.00	1	557
09:05:10	701.00	702.00	701.00	+41.00	1	556
09:05:09	701.00	702.00	701.00	+41.00	3	555
09:05:08	701.00	702.00	702.00	+42.00	1	552
09:05:08	700.00	701.00	701.00	+41.00	3	551
09:05:08	700.00	701.00	701.00	+41.00	1	548
09:05:06	699.00	700.00	700.00	+40.00	1	547
09:05:06	699.00	700.00	700.00	+40.00	1	546
09:05:05	699.00	700.00	700.00	+40.00	1	545
09:05:02	699.00	700.00	700.00	+40.00	1	544
09:05:00	699.00	700.00	700.00	+40.00	1	543
09:04:58	699.00	700.00	700.00	+40.00	1	542
09:04:57	699.00	700.00	699.00	+39.00	1	541
09:04:57	700.00	701.00	700.00	+40.00	1	540
09:04:57	700.00	701.00	700.00	+40.00	1	539
09:04:57	700.00	701.00	700.00	+40.00	2	538
09:04:57	700.00	701.00	701.00	+41.00	1	536
09:04:54	700.00	701.00	700.00	+40.00	1	535
09:04:54	700.00	701.00	701.00	+41.00	1	534
09:04:52	700.00	701.00	700.00	+40.00	1	533
09:04:51	701.00	702.00	701.00	+41.00	1	532
09:04:50	699.00	701.00	701.00	+41.00	1	531
09:04:49	699.00	700.00	701.00	+41.00	1	530
09:04:49	699.00	700.00	700.00	+40.00	1	529
09:04:49	699.00	700.00	700.00	+40.00	1	528
09:04:48	699.00	700.00	700.00	+40.00	1	527
09:04:47	699.00	700.00	700.00	+40.00	1	526
09:04:47	699.00	700.00	699.00	+39.00	1	525
09:04:47	699.00	700.00	700.00	+40.00	1	524
09:04:47	699.00	700.00	700.00	+40.00	1	523
09:04:47	699.00	700.00	700.00	+40.00	1	522
09:04:47	700.00	702.00	700.00	+40.00	1	521
09:04:46	701.00	702.00	701.00	+41.00	1	520
09:04:46	700.00	702.00	700.00	+40.00	1	519
09:04:46	700.00	702.00	700.00	+40.00	1	518
09:04:46	701.00	703.00	701.00	+41.00	3	517
09:04:46	701.00	703.00	701.00	+41.00	1	514
09:04:46	701.00	703.00	701.00	+41.00	1	513
09:04:46	701.00	704.00	704.00	+44.00	1	512
09:04:45	701.00	703.00	703.00	+43.00	1	511
09:04:44	701.00	703.00	703.00	+43.00	1	510
09:04:44	701.00	703.00	703.00	+43.00	1	509
09:04:43	702.00	703.00	702.00	+42.00	1	508
09:04:43	702.00	704.00	702.00	+42.00	1	507
09:04:41	701.00	704.00	704.00	+44.00	1	506
09:04:40	701.00	702.00	702.00	+42.00	1	505
09:04:40	701.00	702.00	702.00	+42.00	1	504
09:04:39	701.00	702.00	702.00	+42.00	1	503
09:04:39	701.00	703.00	703.00	+43.00	1	502
09:04:38	701.00	702.00	701.00	+41.00	1	501
09:04:38	701.00	702.00	702.00	+42.00	1	500
09:04:37	701.00	703.00	703.00	+43.00	4	499
09:04:37	701.00	702.00	702.00	+42.00	1	495
09:04:36	701.00	703.00	703.00	+43.00	1	494
09:04:36	701.00	703.00	703.00	+43.00	1	493
09:04:33	701.00	704.00	704.00	+44.00	1	492
09:04:30	701.00	704.00	701.00	+41.00	1	491
09:04:29	699.00	703.00	704.00	+44.00	1	490
09:04:29	699.00	703.00	703.00	+43.00	5	489
09:04:28	698.00	699.00	702.00	+42.00	3	484
09:04:28	698.00	699.00	699.00	+39.00	3	481
09:04:25	697.00	698.00	698.00	+38.00	1	478
09:04:25	696.00	698.00	701.00	+41.00	1	477
09:04:25	696.00	698.00	699.00	+39.00	3	476
09:04:25	696.00	698.00	698.00	+38.00	1	473
09:04:24	696.00	698.00	698.00	+38.00	1	472
09:04:22	696.00	698.00	699.00	+39.00	1	471
09:04:22	696.00	698.00	698.00	+38.00	1	470
09:04:19	696.00	699.00	696.00	+36.00	1	469
09:04:19	696.00	699.00	696.00	+36.00	1	468
09:04:18	694.00	695.00	698.00	+38.00	4	467
09:04:18	694.00	695.00	697.00	+37.00	1	463
09:04:18	694.00	695.00	696.00	+36.00	3	462
09:04:18	694.00	695.00	695.00	+35.00	2	459
09:04:18	695.00	696.00	695.00	+35.00	1	457
09:04:14	694.00	696.00	694.00	+34.00	1	456
09:04:12	694.00	696.00	694.00	+34.00	1	455
09:04:11	694.00	695.00	695.00	+35.00	1	454
09:04:10	693.00	695.00	695.00	+35.00	2	453
09:04:09	693.00	695.00	695.00	+35.00	1	451
09:04:08	693.00	695.00	693.00	+33.00	1	450
09:04:08	693.00	694.00	694.00	+34.00	1	449
09:04:06	693.00	694.00	693.00	+33.00	1	448
09:04:02	690.00	693.00	693.00	+33.00	1	447
09:04:02	690.00	693.00	693.00	+33.00	1	446
09:04:01	691.00	694.00	691.00	+31.00	1	445
09:04:00	690.00	693.00	693.00	+33.00	1	444
09:04:00	690.00	693.00	693.00	+33.00	1	443
09:04:00	690.00	692.00	692.00	+32.00	1	442
09:03:57	689.00	692.00	693.00	+33.00	1	441
09:03:57	689.00	692.00	692.00	+32.00	1	440
09:03:57	690.00	692.00	690.00	+30.00	1	439
09:03:55	690.00	692.00	690.00	+30.00	1	438
09:03:54	689.00	690.00	690.00	+30.00	2	437
09:03:53	689.00	690.00	690.00	+30.00	1	435
09:03:52	689.00	690.00	689.00	+29.00	1	434
09:03:51	689.00	690.00	690.00	+30.00	1	433
09:03:49	689.00	690.00	689.00	+29.00	1	432
09:03:45	687.00	688.00	689.00	+29.00	1	431
09:03:45	687.00	688.00	688.00	+28.00	1	430
09:03:45	687.00	689.00	687.00	+27.00	1	429
09:03:44	687.00	689.00	689.00	+29.00	1	428
09:03:44	687.00	689.00	687.00	+27.00	1	427
09:03:42	688.00	689.00	687.00	+27.00	1	426
09:03:42	688.00	689.00	688.00	+28.00	1	425
09:03:41	688.00	689.00	688.00	+28.00	1	424
09:03:41	687.00	689.00	687.00	+27.00	1	423
09:03:40	687.00	688.00	688.00	+28.00	1	422
09:03:39	688.00	689.00	688.00	+28.00	1	421
09:03:39	688.00	689.00	688.00	+28.00	3	420
09:03:37	688.00	690.00	688.00	+28.00	1	417
09:03:37	690.00	692.00	690.00	+30.00	7	416
09:03:37	690.00	692.00	690.00	+30.00	1	409
09:03:37	690.00	692.00	692.00	+32.00	1	408
09:03:36	690.00	693.00	693.00	+33.00	1	407
09:03:34	690.00	693.00	690.00	+30.00	1	406
09:03:33	690.00	692.00	692.00	+32.00	1	405
09:03:32	691.00	692.00	691.00	+31.00	1	404
09:03:32	691.00	693.00	691.00	+31.00	1	403
09:03:32	692.00	693.00	692.00	+32.00	5	402
09:03:29	692.00	693.00	693.00	+33.00	1	397
09:03:28	692.00	694.00	694.00	+34.00	1	396
09:03:28	692.00	694.00	694.00	+34.00	1	395
09:03:28	694.00	695.00	694.00	+34.00	1	394
09:03:28	694.00	695.00	694.00	+34.00	1	393
09:03:28	694.00	695.00	694.00	+34.00	1	392
09:03:28	694.00	695.00	694.00	+34.00	1	391
09:03:28	692.00	695.00	695.00	+35.00	1	390
09:03:27	692.00	695.00	696.00	+36.00	1	389
09:03:27	692.00	695.00	695.00	+35.00	1	388
09:03:27	694.00	696.00	692.00	+32.00	1	387
09:03:27	694.00	696.00	693.00	+33.00	2	386
09:03:27	694.00	696.00	694.00	+34.00	2	384
09:03:27	695.00	696.00	695.00	+35.00	1	382
09:03:26	695.00	696.00	695.00	+35.00	1	381
09:03:25	694.00	695.00	695.00	+35.00	1	380
09:03:25	695.00	696.00	695.00	+35.00	1	379
09:03:24	694.00	695.00	695.00	+35.00	1	378
09:03:24	695.00	696.00	695.00	+35.00	1	377
09:03:24	695.00	696.00	695.00	+35.00	1	376
09:03:24	695.00	696.00	695.00	+35.00	1	375
09:03:24	695.00	696.00	695.00	+35.00	1	374
09:03:24	695.00	696.00	695.00	+35.00	1	373
09:03:23	695.00	697.00	697.00	+37.00	1	372
09:03:23	694.00	696.00	696.00	+36.00	1	371
09:03:22	694.00	696.00	694.00	+34.00	1	370
09:03:22	694.00	696.00	696.00	+36.00	1	369
09:03:22	694.00	695.00	695.00	+35.00	1	368
09:03:22	694.00	695.00	695.00	+35.00	1	367
09:03:21	695.00	696.00	695.00	+35.00	1	366
09:03:20	695.00	696.00	695.00	+35.00	1	365
09:03:20	694.00	696.00	696.00	+36.00	1	364
09:03:19	693.00	695.00	695.00	+35.00	1	363
09:03:19	693.00	695.00	695.00	+35.00	1	362
09:03:18	693.00	695.00	695.00	+35.00	1	361
09:03:17	692.00	695.00	695.00	+35.00	1	360
09:03:17	695.00	696.00	695.00	+35.00	1	359
09:03:15	695.00	697.00	695.00	+35.00	1	358
09:03:15	695.00	697.00	695.00	+35.00	1	357
09:03:15	693.00	695.00	695.00	+35.00	1	356
09:03:14	693.00	697.00	697.00	+37.00	1	355
09:03:14	693.00	694.00	694.00	+34.00	1	354
09:03:14	693.00	694.00	693.00	+33.00	1	353
09:03:14	692.00	696.00	696.00	+36.00	1	352
09:03:14	695.00	697.00	695.00	+35.00	1	351
09:03:14	692.00	695.00	695.00	+35.00	2	350
09:03:12	691.00	692.00	692.00	+32.00	2	348
09:03:12	692.00	693.00	692.00	+32.00	1	346
09:03:11	693.00	694.00	693.00	+33.00	1	345
09:03:11	693.00	695.00	693.00	+33.00	1	344
09:03:10	692.00	693.00	693.00	+33.00	1	343
09:03:10	692.00	693.00	692.00	+32.00	1	342
09:03:08	690.00	692.00	692.00	+32.00	1	341
09:03:07	689.00	691.00	691.00	+31.00	1	340
09:03:06	690.00	691.00	690.00	+30.00	1	339
09:03:05	688.00	689.00	690.00	+30.00	1	338
09:03:05	688.00	689.00	689.00	+29.00	1	337
09:03:04	687.00	689.00	687.00	+27.00	1	336
09:03:03	687.00	688.00	688.00	+28.00	2	335
09:02:58	686.00	687.00	687.00	+27.00	1	333
09:02:58	684.00	688.00	684.00	+24.00	1	332
09:02:57	684.00	686.00	686.00	+26.00	1	331
09:02:57	684.00	688.00	688.00	+28.00	1	330
09:02:56	683.00	687.00	687.00	+27.00	1	329
09:02:55	683.00	686.00	686.00	+26.00	1	328
09:02:55	683.00	686.00	686.00	+26.00	1	327
09:02:55	683.00	685.00	685.00	+25.00	1	326
09:02:55	683.00	685.00	685.00	+25.00	1	325
09:02:54	684.00	686.00	684.00	+24.00	2	324
09:02:54	685.00	686.00	685.00	+25.00	1	322
09:02:54	685.00	686.00	686.00	+26.00	1	321
09:02:52	685.00	686.00	686.00	+26.00	2	320
09:02:52	684.00	685.00	686.00	+26.00	1	318
09:02:52	684.00	685.00	685.00	+25.00	1	317
09:02:50	683.00	685.00	685.00	+25.00	1	316
09:02:49	683.00	684.00	684.00	+24.00	1	315
09:02:48	681.00	684.00	684.00	+24.00	1	314
09:02:46	681.00	683.00	683.00	+23.00	1	313
09:02:46	681.00	683.00	681.00	+21.00	1	312
09:02:45	681.00	682.00	682.00	+22.00	1	311
09:02:44	681.00	682.00	681.00	+21.00	1	310
09:02:44	680.00	681.00	681.00	+21.00	1	309
09:02:43	679.00	682.00	682.00	+22.00	1	308
09:02:43	679.00	681.00	681.00	+21.00	1	307
09:02:43	678.00	679.00	679.00	+19.00	1	306
09:02:42	677.00	680.00	680.00	+20.00	1	305
09:02:42	677.00	679.00	679.00	+19.00	1	304
09:02:41	677.00	680.00	680.00	+20.00	1	303
09:02:41	677.00	679.00	679.00	+19.00	1	302
09:02:41	677.00	679.00	679.00	+19.00	2	301
09:02:41	677.00	679.00	679.00	+19.00	1	299
09:02:40	677.00	679.00	679.00	+19.00	1	298
09:02:40	677.00	679.00	679.00	+19.00	1	297
09:02:40	677.00	679.00	679.00	+19.00	1	296
09:02:40	677.00	680.00	680.00	+20.00	1	295
09:02:40	680.00	681.00	680.00	+20.00	1	294
09:02:40	680.00	681.00	680.00	+20.00	7	293
09:02:39	680.00	681.00	680.00	+20.00	1	286
09:02:38	681.00	683.00	681.00	+21.00	1	285
09:02:38	682.00	684.00	682.00	+22.00	2	284
09:02:38	683.00	684.00	683.00	+23.00	6	282
09:02:38	684.00	685.00	684.00	+24.00	1	276
09:02:38	684.00	685.00	684.00	+24.00	1	275
09:02:38	684.00	685.00	684.00	+24.00	1	274
09:02:37	684.00	685.00	684.00	+24.00	1	273
09:02:37	685.00	687.00	685.00	+25.00	9	272
09:02:37	685.00	687.00	687.00	+27.00	1	263
09:02:37	685.00	687.00	687.00	+27.00	1	262
09:02:36	686.00	688.00	686.00	+26.00	2	261
09:02:36	687.00	688.00	687.00	+27.00	4	259
09:02:36	687.00	688.00	687.00	+27.00	1	255
09:02:36	687.00	688.00	687.00	+27.00	5	254
09:02:36	687.00	689.00	689.00	+29.00	1	249
09:02:36	687.00	689.00	687.00	+27.00	1	248
09:02:35	687.00	689.00	689.00	+29.00	1	247
09:02:35	688.00	690.00	688.00	+28.00	6	246
09:02:35	688.00	691.00	688.00	+28.00	1	240
09:02:35	688.00	691.00	688.00	+28.00	1	239
09:02:35	689.00	691.00	689.00	+29.00	5	238
09:02:35	689.00	691.00	689.00	+29.00	1	233
09:02:35	689.00	691.00	691.00	+31.00	1	232
09:02:34	690.00	692.00	690.00	+30.00	2	231
09:02:34	690.00	692.00	690.00	+30.00	1	229
09:02:34	691.00	692.00	691.00	+31.00	1	228
09:02:34	691.00	696.00	696.00	+36.00	1	227
09:02:34	692.00	696.00	692.00	+32.00	1	226
09:02:33	693.00	696.00	693.00	+33.00	1	225
09:02:33	693.00	696.00	693.00	+33.00	1	224
09:02:33	694.00	696.00	694.00	+34.00	5	223
09:02:33	695.00	697.00	695.00	+35.00	2	218
09:02:33	695.00	697.00	695.00	+35.00	3	216
09:02:33	695.00	696.00	696.00	+36.00	1	213
09:02:32	695.00	697.00	697.00	+37.00	1	212
09:02:31	695.00	698.00	695.00	+35.00	1	211
09:02:31	695.00	698.00	698.00	+38.00	1	210
09:02:31	695.00	698.00	698.00	+38.00	1	209
09:02:31	695.00	697.00	698.00	+38.00	1	208
09:02:31	695.00	697.00	697.00	+37.00	2	207
09:02:28	695.00	698.00	698.00	+38.00	1	205
09:02:27	695.00	698.00	698.00	+38.00	1	204
09:02:26	695.00	697.00	697.00	+37.00	1	203
09:02:26	695.00	699.00	699.00	+39.00	1	202
09:02:26	695.00	698.00	698.00	+38.00	1	201
09:02:25	694.00	698.00	698.00	+38.00	1	200
09:02:25	695.00	698.00	695.00	+35.00	1	199
09:02:25	695.00	698.00	695.00	+35.00	1	198
09:02:25	695.00	696.00	696.00	+36.00	1	197
09:02:25	695.00	698.00	698.00	+38.00	1	196
09:02:25	694.00	699.00	699.00	+39.00	1	195
09:02:24	694.00	698.00	698.00	+38.00	1	194
09:02:23	693.00	699.00	699.00	+39.00	1	193
09:02:23	698.00	700.00	698.00	+38.00	1	192
09:02:23	696.00	702.00	696.00	+36.00	1	191
09:02:23	695.00	700.00	700.00	+40.00	2	190
09:02:21	700.00	702.00	700.00	+40.00	1	188
09:02:20	701.00	702.00	700.00	+40.00	1	187
09:02:20	701.00	702.00	701.00	+41.00	1	186
09:02:20	700.00	702.00	700.00	+40.00	1	185
09:02:20	700.00	701.00	701.00	+41.00	1	184
09:02:20	695.00	699.00	700.00	+40.00	6	183
09:02:20	695.00	699.00	699.00	+39.00	1	177
09:02:20	694.00	699.00	699.00	+39.00	1	176
09:02:19	698.00	699.00	698.00	+38.00	1	175
09:02:19	697.00	699.00	697.00	+37.00	2	174
09:02:19	697.00	699.00	699.00	+39.00	1	172
09:02:19	697.00	699.00	697.00	+37.00	1	171
09:02:19	697.00	698.00	698.00	+38.00	2	170
09:02:18	691.00	692.00	697.00	+37.00	1	168
09:02:18	691.00	692.00	696.00	+36.00	2	167
09:02:18	691.00	692.00	694.00	+34.00	2	165
09:02:18	691.00	692.00	693.00	+33.00	1	163
09:02:18	691.00	692.00	692.00	+32.00	2	162
09:02:18	690.00	691.00	691.00	+31.00	2	160
09:02:18	689.00	691.00	691.00	+31.00	2	158
09:02:17	690.00	691.00	691.00	+31.00	2	156
09:02:17	689.00	690.00	690.00	+30.00	1	154
09:02:15	689.00	690.00	689.00	+29.00	1	153
09:02:14	690.00	691.00	690.00	+30.00	1	152
09:02:14	--	--	690.00	+30.00	151	151

　

其他人也逛...

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

AirPods 4 主動式降噪款

【王品集團】陶板屋套餐禮券15張

Apple iPhone 16 Pro Max (256G)

PaperOne copier 多功能影印紙A4 70G (5包/箱)

PChome 購物儲值10,000元

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

揪愛儲值-儲值5,000元送50加碼金

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Panasonic國際牌 11公升除濕機F-Y22EN

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【原萃冷萃】寶特瓶450ml (24入/箱)

MyCard 3000點虛擬點數卡

麥當勞豬肉滿福堡即享券

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

聯電發3.29萬張限制員工新股 3...

國銀不動產貸款改善計畫央行：...

我的自選股

即時重大訊息

‧AI發燒 8月製造業職缺率2.97%攀...
‧CES展輝達黃仁勳將開講台廠爭...
‧UberEats仍可能一家獨大李鎂：...

加密貨幣

比特幣BTC	92816.34	-2,357.72	-2.48%
以太幣ETH	3341.08	-56.78	-1.67%
瑞波幣XRP	2.03	-0.15	-6.92%
比特幣現金BCH	438.82	-12.22	-2.71%
萊特幣LTC	99.24	-1.34	-1.34%
卡達幣ADA	0.849780	-0.04	-4.28%
波場幣TRX	0.252752	-0.01	-2.00%
恆星幣XLM	0.328091	-0.03	-7.75%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。