杰 力  (5299) 半導體業 上櫃

135.50 ▼-6.50 -4.58% 0.67
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-6.50 491 135.00 25 135.50 9 141.50 143.00 135.50 142.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00135.00135.50135.50-6.5021491
13:24:58135.50136.00135.50-6.501470
13:24:34135.00135.50135.50-6.503469
13:24:10135.50136.00135.50-6.501466
13:24:08135.50136.00135.50-6.503465
13:23:24135.50136.00135.50-6.501462
13:23:16135.50136.00136.00-6.001461
13:22:48135.50136.00135.50-6.504460
13:22:48136.00136.50136.00-6.004456
13:22:47136.00136.50136.00-6.002452
13:22:43136.00136.50136.00-6.009450
13:22:43136.00136.50136.00-6.007441
13:21:57136.00136.50136.00-6.001434
13:21:57136.00136.50136.50-5.501433
13:21:54136.00136.50136.00-6.002432
13:21:44136.00136.50136.00-6.001430
13:21:08136.00136.50136.00-6.001429
13:21:07136.00136.50136.00-6.001428
13:21:05136.00136.50136.00-6.003427
13:20:35136.00136.50136.00-6.004424
13:20:35136.00136.50136.00-6.009420
13:20:35136.00136.50136.00-6.001411
13:19:41136.00136.50136.00-6.002410
13:19:28136.00136.50136.50-5.501408
13:19:16136.00136.50136.00-6.003407
13:18:44136.00136.50136.00-6.001404
13:18:32136.00136.50136.00-6.001403
13:17:57136.00136.50136.50-5.501402
13:17:04136.00136.50136.00-6.001401
13:16:59136.00136.50136.00-6.001400
13:16:38136.00136.50136.50-5.501399
13:16:30136.00136.50136.00-6.001398
13:14:23136.00136.50136.50-5.501397
13:14:22136.00136.50136.00-6.001396
13:14:16136.00136.50136.00-6.001395
13:13:38136.00136.50136.50-5.501394
13:11:12136.00136.50136.50-5.501393
13:09:39136.00137.00136.00-6.001392
13:09:39136.50137.00136.50-5.503391
13:09:31136.50137.00136.50-5.501388
13:09:31136.50137.00136.50-5.502387
13:09:24136.50137.00136.50-5.5010385
13:09:14136.50137.00136.50-5.501375
13:08:46136.50137.00136.50-5.501374
13:08:46136.50137.00136.50-5.501373
13:08:46136.50137.00136.50-5.501372
13:06:53136.50137.00137.00-5.001371
13:01:13136.50137.00137.00-5.003370
13:01:13136.50137.00137.00-5.001367
13:01:13136.50137.00137.00-5.001366
13:01:09136.50137.00137.00-5.001365
13:00:45136.50137.00137.00-5.001364
13:00:12136.50137.00137.00-5.001363
12:54:51136.50137.00137.00-5.001362
12:52:25136.50137.00136.50-5.501361
12:50:03136.50137.00137.00-5.004360
12:50:02137.00137.50137.00-5.001356
12:49:03136.50137.00137.00-5.001355
12:47:44136.50137.00137.00-5.001354
12:47:22137.00137.50137.00-5.001353
12:47:22137.00137.50137.00-5.001352
12:44:12137.00137.50137.00-5.001351
12:43:14137.00137.50137.00-5.001350
12:41:01137.00137.50137.00-5.001349
12:39:28137.00137.50137.00-5.001348
12:37:25137.50138.00137.50-4.501347
12:33:31137.50138.00137.50-4.501346
12:31:59136.50137.50137.50-4.507345
12:30:52136.50137.00137.00-5.006338
12:26:57136.50137.00137.00-5.001332
12:25:57136.50137.50136.50-5.501331
12:25:54137.00137.50137.00-5.001330
12:24:07137.00137.50137.00-5.002329
12:23:01137.00137.50137.00-5.001327
12:22:52137.00137.50137.00-5.001326
12:22:26137.00137.50137.00-5.001325
12:18:56136.50137.50136.50-5.501324
12:16:53137.00137.50137.00-5.003323
12:16:36137.00137.50137.00-5.001320
12:16:36137.00137.50137.00-5.001319
12:16:36137.00137.50137.00-5.001318
12:16:26137.00137.50137.00-5.002317
12:16:01137.00137.50137.00-5.001315
12:15:42137.00137.50137.00-5.001314
12:13:59137.00137.50137.00-5.001313
12:13:53137.00138.00137.00-5.002312
12:11:34137.00137.50137.50-4.501310
12:09:40137.50138.00137.50-4.501309
12:08:15137.50138.00137.50-4.501308
12:07:58137.50138.00138.00-4.001307
12:03:53137.50138.00138.00-4.001306
12:02:28137.00138.00138.00-4.003305
12:02:28137.00138.00138.00-4.003302
12:01:41137.00137.50137.50-4.502299
12:00:27137.00137.50137.50-4.503297
11:59:30136.50137.00137.00-5.0013294
11:55:23136.00136.50136.50-5.503281
11:54:20135.50136.00136.00-6.001278
11:54:20136.00136.50136.00-6.001277
11:53:15136.00136.50136.00-6.001276
11:51:17135.50136.50135.50-6.501275
11:49:39135.50136.50135.50-6.501274
11:48:52136.00136.50135.50-6.501273
11:48:52136.00136.50136.00-6.001272
11:48:10135.50136.00136.00-6.001271
11:48:08136.00136.50135.50-6.507270
11:48:08136.00136.50136.00-6.001263
11:47:08136.00136.50136.00-6.001262
11:47:00136.00136.50136.00-6.001261
11:46:11136.00136.50136.00-6.001260
11:44:31135.50136.00136.00-6.001259
11:44:31135.50136.00136.00-6.001258
11:37:59136.50137.00136.50-5.501257
11:36:34136.00136.50136.50-5.501256
11:36:16136.00136.50136.50-5.501255
11:36:10136.00137.50136.00-6.001254
11:35:53136.00136.50136.50-5.501253
11:34:29135.50137.00137.00-5.003252
11:34:27135.50136.50136.50-5.501249
11:34:27135.50136.50136.50-5.502248
11:34:09135.50136.00136.00-6.001246
11:31:14136.00136.50136.00-6.003245
11:31:01136.00136.50136.00-6.002242
11:23:53136.50137.50136.50-5.503240
11:19:27136.00137.00137.00-5.002237
11:17:22136.50137.00137.00-5.001235
11:15:50137.00137.50137.00-5.001234
11:13:16136.50137.00137.00-5.005233
11:13:00136.00136.50136.50-5.501228
11:12:54136.50137.00136.50-5.504227
11:12:41136.50137.00136.50-5.502223
11:09:37137.00138.00137.00-5.008221
11:09:30137.00138.00137.00-5.001213
11:09:19137.00137.50137.00-5.001212
11:08:04137.50138.00137.50-4.501211
11:06:08137.00137.50137.50-4.501210
11:06:08137.00137.50137.50-4.501209
11:06:08137.50138.00137.50-4.503208
11:06:03137.50138.00138.00-4.005205
11:05:18138.00138.50138.00-4.001200
11:02:16137.50138.00138.00-4.001199
10:57:52137.50138.00138.00-4.001198
10:56:35137.50138.00138.00-4.001197
10:56:21138.00138.50138.00-4.001196
10:55:14137.50138.00138.00-4.001195
10:54:48137.50138.00137.50-4.501194
10:52:45137.50138.50137.50-4.501193
10:50:34137.50138.50137.50-4.501192
10:50:15137.50138.50137.50-4.501191
10:49:20137.50138.50137.50-4.505190
10:47:46137.50138.00137.50-4.501185
10:45:53138.00138.50138.00-4.004184
10:44:58138.00138.50138.00-4.001180
10:44:58138.00138.50138.00-4.001179
10:44:16138.00138.50138.00-4.002178
10:38:59137.50139.00139.00-3.001176
10:38:12138.00139.00138.00-4.001175
10:37:34137.50138.50138.50-3.501174
10:37:34137.50138.50138.50-3.501173
10:37:16137.00137.50137.50-4.501172
10:37:16137.00138.00138.00-4.003171
10:36:36137.50138.00137.50-4.503168
10:35:53138.00139.00138.00-4.001165
10:34:11138.00139.00138.00-4.001164
10:34:11138.00139.00138.00-4.001163
10:34:11138.00139.00138.00-4.003162
10:32:15138.00139.50138.00-4.005159
10:32:05138.00138.50138.50-3.501154
10:31:54138.50139.50138.50-3.502153
10:31:52138.50139.50138.50-3.501151
10:31:44138.50139.50138.50-3.502150
10:31:41139.00139.50139.00-3.002148
10:30:54139.00139.50139.00-3.001146
10:30:26139.00139.50139.00-3.001145
10:29:10139.50140.00139.50-2.502144
10:29:10139.50140.00139.50-2.503142
10:26:32139.50140.00140.00-2.001139
10:22:15140.00140.50140.00-2.001138
10:22:15140.00140.50140.00-2.001137
10:22:15140.00140.50140.00-2.005136
10:22:15140.00140.50140.00-2.003131
10:21:57140.00140.50140.00-2.001128
10:17:25140.00141.00140.00-2.001127
10:17:23140.00140.50140.50-1.501126
10:16:57140.50141.00140.50-1.501125
10:14:43139.50140.00140.00-2.001124
10:14:43139.50140.00140.00-2.001123
10:14:43139.50140.00140.00-2.001122
10:13:40139.50140.00139.50-2.501121
10:11:25139.50140.00139.50-2.502120
10:06:17139.50140.00139.50-2.501118
10:04:06139.50140.00139.50-2.501117
10:01:46139.00141.00139.00-3.001116
09:55:56140.00141.00140.00-2.001115
09:54:56140.50141.50140.50-1.503114
09:51:40141.00141.50141.50-0.501111
09:50:51141.00141.50141.50-0.501110
09:50:39140.50141.00141.00-1.001109
09:48:21141.00141.50141.00-1.001108
09:46:44141.00141.50141.00-1.001107
09:43:08140.50141.50141.50-0.501106
09:42:37140.50141.00141.00-1.001105
09:39:09140.00141.00141.00-1.001104
09:37:46140.50141.00140.00-2.001103
09:37:46140.50141.00140.50-1.501102
09:36:35140.50141.50140.50-1.501101
09:36:17141.00141.50141.00-1.001100
09:33:38141.00141.50141.50-0.50199
09:28:40142.00142.50142.000198
09:28:33142.00142.50142.000197
09:28:30142.00142.50142.000196
09:28:20142.00142.50142.000195
09:28:14142.00142.50142.000294
09:27:23142.00142.50142.50+0.50192
09:27:11142.50143.00142.50+0.50591
09:27:11142.50143.00142.50+0.50186
09:26:38142.50143.00143.00+1.00185
09:25:54142.50143.00143.00+1.00184
09:24:27142.50143.00142.50+0.50183
09:23:49142.00142.50142.50+0.50182
09:23:35142.00142.50142.50+0.50181
09:21:32142.00142.50142.000180
09:20:44141.50142.00142.000379
09:20:29141.00141.50141.50-0.50376
09:14:55140.00141.00141.00-1.00173
09:14:48139.50140.50140.50-1.50172
09:14:48139.50140.50140.50-1.50171
09:13:56139.50140.50139.50-2.50270
09:12:22139.00140.00140.00-2.00268
09:11:42138.50139.50139.50-2.50166
09:11:42138.50139.50139.50-2.50165
09:11:42138.50139.00139.00-3.00464
09:10:30138.00138.50138.50-3.50160
09:09:53138.50139.00138.50-3.50159
09:07:38139.00140.00139.00-3.00158
09:07:32138.50140.00138.00-4.00757
09:07:32138.50140.00138.50-3.50350
09:07:18138.50140.00138.50-3.50147
09:06:56138.00139.50138.00-4.00146
09:06:49138.50139.50138.50-3.50145
09:06:19138.50139.50138.50-3.50344
09:06:13138.50139.50138.50-3.50141
09:06:02138.50139.50138.50-3.50240
09:06:02139.00139.50139.00-3.00138
09:05:47139.00139.50139.00-3.00137
09:05:37139.50140.50139.50-2.50136
09:05:34139.50140.50139.50-2.50335
09:05:34139.50140.50139.50-2.50132
09:04:20139.50140.00140.00-2.00131
09:04:03139.50141.00139.50-2.50130
09:03:41139.50141.00139.50-2.50129
09:03:36139.50141.00139.50-2.50228
09:03:20140.00141.00140.00-2.00126
09:03:06139.50140.00140.00-2.00125
09:03:01139.50140.00140.00-2.00124
09:02:42140.00141.00140.00-2.00223
09:02:41140.00141.00140.00-2.00121
09:02:10140.50142.00140.50-1.50120
09:02:10140.50142.00140.50-1.50119
09:02:10140.50142.00140.50-1.50418
09:02:03140.50142.00140.50-1.50114
09:01:52141.00142.00141.00-1.00213
09:01:02140.50141.00141.00-1.00111
09:00:56140.50141.00141.00-1.00310
09:00:56141.00141.50141.00-1.0017
09:00:33140.50141.50140.50-1.5016
09:00:19140.50141.00141.00-1.0015
09:00:04----141.50-0.5044
 
加密貨幣
比特幣BTC 19266.38 -837.64 -4.17%
以太幣ETH 1051.54 -47.40 -4.31%
瑞波幣XRP 0.314682 -0.01 -4.35%
比特幣現金BCH 99.85 -4.55 -4.36%
萊特幣LTC 50.82 -2.60 -4.87%
卡達幣ADA 0.446309 -0.02 -4.12%
波場幣TRX 0.064954 0.00 0.19%
恆星幣XLM 0.109282 0.00 -0.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。