宜 鼎  (5289) 電腦及週邊設備業 上櫃

164.50 ▲+3.50 +2.17% 0.39
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.50 242 164.00 2 164.50 10 162.00 164.50 161.00 161.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00164.00164.50164.50+3.5014242
13:24:53163.50164.50164.50+3.501228
13:24:30163.50164.50164.50+3.501227
13:24:01163.50164.00164.00+3.001226
13:21:39163.50164.00164.00+3.001225
13:20:16164.00164.50164.00+3.001224
13:20:04164.00164.50164.50+3.503223
13:20:01164.00164.50164.00+3.001220
13:19:32164.00164.50164.50+3.501219
13:18:57164.00164.50164.50+3.501218
13:17:27163.50164.50164.50+3.501217
13:14:39163.50164.00164.00+3.004216
13:14:39163.50164.00164.00+3.005212
13:14:34163.50164.00164.00+3.001207
13:14:21163.50164.00164.00+3.001206
13:13:54163.50164.00164.00+3.001205
13:09:56163.50164.00163.50+2.501204
13:04:39163.50164.00163.50+2.502203
13:04:35163.50164.00164.00+3.001201
13:03:44163.50164.00164.00+3.002200
13:03:39163.50164.00163.50+2.501198
13:02:06163.50164.00163.50+2.501197
13:01:49163.50164.00164.00+3.001196
12:59:25163.50164.00164.00+3.001195
12:54:16163.50164.00163.50+2.501194
12:53:07163.50164.00163.50+2.501193
12:47:14163.50164.00163.50+2.501192
12:46:25163.50164.00163.50+2.501191
12:41:35163.00163.50163.50+2.501190
12:40:38163.50164.00163.50+2.505189
12:38:34163.50164.00163.50+2.501184
12:38:08163.50164.00163.50+2.502183
12:35:41163.00164.00164.00+3.001181
12:33:42163.00163.50163.50+2.504180
12:33:42163.00163.50163.50+2.506176
12:33:42163.00163.50163.50+2.503170
12:32:35163.00163.50163.50+2.503167
12:30:47163.00163.50163.00+2.001164
12:30:42163.00163.50163.00+2.001163
12:29:08163.00163.50163.00+2.001162
12:26:52163.00163.50163.50+2.501161
12:22:50162.50163.50162.50+1.501160
12:17:51162.50163.50163.50+2.501159
12:15:01162.50163.50162.50+1.501158
12:14:22162.50163.50162.50+1.501157
12:09:03162.50163.50163.50+2.501156
12:07:10162.50163.50162.50+1.501155
12:00:38162.50163.00163.00+2.001154
11:59:18162.50163.00162.50+1.501153
11:57:54162.50163.50162.50+1.501152
11:57:47162.50163.00163.00+2.001151
11:57:47162.50163.00163.00+2.005150
11:52:38162.50163.00163.00+2.001145
11:51:26162.50163.00162.50+1.501144
11:49:42163.00163.50163.00+2.001143
11:45:31162.50163.00163.00+2.001142
11:44:56162.50163.00163.00+2.001141
11:43:35162.50163.50162.50+1.501140
11:41:29163.00163.50163.00+2.001139
11:36:45163.00163.50163.00+2.003138
11:35:45163.00163.50163.00+2.001135
11:33:02163.00163.50163.00+2.001134
11:27:54163.00163.50163.00+2.001133
11:27:22163.00163.50163.00+2.001132
11:25:03163.00163.50163.00+2.001131
11:23:35163.00163.50163.50+2.505130
11:22:37163.00163.50163.00+2.001125
11:22:33163.00163.50163.00+2.001124
11:20:04163.00163.50163.00+2.001123
11:18:03162.50163.00163.00+2.001122
11:17:55163.00163.50163.00+2.004121
11:17:45163.00163.50163.50+2.501117
11:12:12163.00163.50163.00+2.001116
11:10:35163.00163.50163.50+2.502115
11:08:38163.00164.00163.00+2.001113
11:04:20163.50164.00163.50+2.502112
11:04:20163.50164.00163.50+2.501110
10:58:55163.50164.00163.50+2.501109
10:56:30163.50164.00163.50+2.501108
10:56:11163.50164.00164.00+3.001107
10:53:44163.00164.00164.00+3.001106
10:52:11163.00164.00163.00+2.001105
10:51:00163.00164.00163.00+2.001104
10:48:39163.00164.00163.00+2.001103
10:48:32163.00164.00164.00+3.001102
10:47:53163.00164.00164.00+3.001101
10:46:46163.00164.00164.00+3.001100
10:45:38163.50164.00163.50+2.50199
10:41:54163.00164.00164.00+3.00198
10:41:37163.00163.50163.50+2.50597
10:41:25163.00163.50163.50+2.50192
10:41:11162.50163.00163.00+2.00691
10:40:49162.50163.00162.50+1.50185
10:39:55162.50163.00163.00+2.00184
10:35:46162.50163.00162.50+1.50183
10:33:17162.50163.00163.00+2.00182
10:32:57162.50163.00162.50+1.50181
10:26:26162.50163.00163.00+2.00180
10:25:05162.50163.00162.50+1.50179
10:19:19162.50163.00162.50+1.50178
10:17:25162.50163.00162.50+1.50277
10:17:15162.50163.00162.50+1.50175
10:15:07162.50163.00163.00+2.00174
10:13:49162.50163.00163.00+2.00173
10:12:27162.50163.00163.00+2.00172
10:12:04162.50163.00163.00+2.00171
10:09:29162.00163.00163.00+2.00170
10:09:25162.00163.00162.00+1.00169
10:08:24162.50163.00162.50+1.50168
10:07:13162.00163.00162.00+1.00267
10:05:01162.00163.00162.00+1.00165
10:04:38162.00163.00162.00+1.00264
10:02:52162.00163.00162.00+1.00162
10:01:33162.00163.00162.00+1.00161
10:00:14162.00162.50162.50+1.50160
10:00:14162.00162.50162.50+1.50159
10:00:03162.00162.50162.50+1.50158
09:58:55162.00162.50162.50+1.50157
09:57:53162.00162.50162.50+1.50156
09:53:43162.00162.50162.00+1.00155
09:51:55162.00162.50162.50+1.50154
09:47:54162.00162.50162.00+1.00153
09:46:28162.00163.00162.00+1.00152
09:45:50162.00163.00162.00+1.00151
09:44:26162.00163.00163.00+2.00150
09:41:16162.00163.00162.00+1.00149
09:39:57162.00162.50162.50+1.50148
09:39:01162.00162.50162.00+1.00247
09:38:00162.00162.50162.00+1.00145
09:33:35162.50163.00162.50+1.50144
09:32:51162.50163.00162.50+1.50143
09:32:48162.50163.00162.50+1.50142
09:30:09162.50163.00162.50+1.50141
09:30:02162.50163.00162.50+1.50140
09:28:15162.50163.00162.50+1.50139
09:27:35162.50163.00163.00+2.00138
09:26:53162.50163.00163.00+2.00137
09:24:12163.00163.50163.00+2.00136
09:23:27163.00163.50163.00+2.00135
09:23:23162.50163.00163.00+2.00534
09:22:34162.50163.00163.00+2.00129
09:22:19162.00163.00162.00+1.00128
09:22:15162.00162.50162.50+1.50827
09:18:14161.00162.00162.00+1.00119
09:18:04161.50162.00161.50+0.50118
09:14:28161.00161.50161.50+0.50117
09:06:20161.00161.50161.000116
09:05:11161.00161.50161.000115
09:04:42161.00161.50161.000114
09:03:40161.50162.00161.50+0.50613
09:02:42162.00162.50162.00+1.0027
09:02:30161.50162.00162.00+1.0015
09:01:00161.50162.00161.50+0.5024
09:00:14----162.00+1.0022
 
加密貨幣
比特幣BTC 33344.31 2,518.61 8.17%
以太幣ETH 1245.85 124.28 11.08%
瑞波幣XRP 0.274123 0.01 1.92%
比特幣現金BCH 443.72 24.13 5.75%
萊特幣LTC 137.99 7.86 6.04%
卡達幣ADA 0.350410 0.04 12.96%
波場幣TRX 0.028741 0.00 3.74%
恆星幣XLM 0.273487 0.02 8.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。