宜 鼎  (5289) 電腦及週邊設備業 上櫃

179.00 ▼-4.50 -2.45% 1.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.50 592 179.00 4 180.00 13 181.00 183.50 179.00 183.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00179.00180.00179.00-4.502592
13:30:00179.00180.00179.00-4.5018590
13:24:59179.00179.50179.50-4.003572
13:24:27179.00179.50179.00-4.501569
13:23:27179.00179.50179.00-4.501568
13:23:22179.00180.00179.00-4.501567
13:23:06179.00180.00179.00-4.501566
13:23:02179.00180.00179.00-4.503565
13:22:57179.00180.00179.00-4.501562
13:21:58179.50180.00179.50-4.001561
13:21:58179.50180.00179.50-4.005560
13:21:58179.50180.00179.50-4.001555
13:21:58179.50180.00179.50-4.001554
13:21:37179.50180.00179.50-4.001553
13:16:52179.00179.50179.50-4.001552
13:16:45179.00179.50179.50-4.001551
13:16:40179.00179.50179.50-4.001550
13:16:40179.00179.50179.50-4.001549
13:13:00179.50180.50179.50-4.001548
13:11:24180.00180.50179.50-4.005547
13:10:13180.00180.50180.50-3.001542
13:09:21180.00180.50180.00-3.505541
13:08:04180.00180.50180.00-3.501536
13:07:52180.00180.50180.00-3.501535
13:07:45180.00180.50180.00-3.501534
13:07:25180.00180.50180.00-3.501533
13:07:21180.00180.50180.00-3.503532
13:06:02180.50181.00180.50-3.002529
13:05:09180.50181.00181.00-2.501527
13:04:54180.50181.00180.50-3.002526
13:04:00180.50181.50180.50-3.001524
13:03:52180.50181.50180.50-3.001523
13:03:34180.50181.50180.50-3.001522
13:02:12180.50181.50180.50-3.003521
13:02:05181.00181.50181.00-2.504518
13:00:28181.00181.50181.50-2.003514
12:58:35181.00181.50181.50-2.001511
12:58:26180.50181.00181.00-2.501510
12:57:51180.50181.00181.00-2.503509
12:57:45180.50181.00180.50-3.001506
12:56:28180.50181.00181.00-2.501505
12:55:19180.50181.00181.00-2.501504
12:54:44180.50181.00180.50-3.001503
12:54:22180.50181.00180.50-3.002502
12:54:16180.50181.00180.50-3.001500
12:54:15180.50181.00180.50-3.001499
12:52:53181.00181.50180.50-3.003498
12:51:45181.00181.50181.00-2.501495
12:51:45181.00181.50181.00-2.502494
12:51:25181.00181.50181.00-2.501492
12:51:22181.00181.50181.00-2.504491
12:51:18181.00181.50181.00-2.501487
12:51:18181.00181.50181.00-2.501486
12:51:18181.00181.50181.00-2.505485
12:51:10181.00181.50181.50-2.001480
12:51:08181.00181.50181.00-2.501479
12:51:08181.00181.50181.00-2.501478
12:51:04181.00181.50181.00-2.503477
12:50:43181.50182.00181.50-2.001474
12:49:56181.50182.00181.50-2.003473
12:49:56181.50182.00181.50-2.001470
12:49:49181.50182.00181.50-2.001469
12:48:37181.50182.00181.50-2.001468
12:48:35181.50182.00182.00-1.501467
12:48:18181.50182.00181.50-2.001466
12:46:50182.00182.50182.00-1.507465
12:46:50182.00182.50182.00-1.501458
12:46:12182.00182.50182.00-1.504457
12:46:12182.00182.50182.00-1.502453
12:45:56182.00182.50182.00-1.501451
12:42:59182.50183.00182.50-1.001450
12:42:59182.50183.00182.50-1.005449
12:41:51182.50183.00183.00-0.501444
12:37:45183.00183.50183.00-0.501443
12:35:06182.50183.50183.5001442
12:32:19182.50183.50183.5001441
12:30:00182.50183.50183.5001440
12:28:23182.50183.50183.5001439
12:25:45182.50183.50183.5001438
12:25:18183.00183.50183.00-0.501437
12:25:18183.00183.50183.00-0.502436
12:24:17183.00183.50183.00-0.501434
12:24:17183.00183.50183.00-0.501433
12:23:33182.50183.00183.00-0.501432
12:21:50182.50183.50183.5001431
12:21:50182.50183.50183.5001430
12:21:39182.50183.50183.5001429
12:21:37182.50183.00183.00-0.5010428
12:19:11182.50183.00183.00-0.501418
12:14:54182.50183.00183.00-0.501417
12:12:37182.50183.00183.00-0.501416
12:08:11182.50183.00183.00-0.501415
12:06:03182.50183.50183.5001414
12:05:31183.00183.50183.00-0.502413
12:01:27183.00183.50183.5001411
12:01:03182.50183.00183.00-0.501410
12:00:34182.50183.00183.00-0.501409
11:59:27182.50183.00183.00-0.501408
11:54:42182.50183.00183.00-0.501407
11:52:55182.50183.00183.00-0.501406
11:50:50182.50183.50182.50-1.001405
11:50:50182.50183.50182.50-1.001404
11:50:49183.00183.50183.00-0.501403
11:50:49183.00183.50183.00-0.501402
11:48:44182.00183.00183.00-0.501401
11:48:14182.00183.00183.00-0.5010400
11:47:59182.00183.00183.00-0.501390
11:47:41182.00183.00183.00-0.501389
11:46:21182.00183.00183.00-0.501388
11:44:06182.50183.00182.50-1.002387
11:41:15182.00183.00183.00-0.501385
11:41:03182.50183.00182.50-1.002384
11:41:03182.50183.00182.50-1.002382
11:40:45182.50183.00182.50-1.001380
11:39:47182.50183.00183.00-0.501379
11:39:11182.50183.00182.50-1.001378
11:37:09182.50183.00183.00-0.501377
11:34:30182.50183.00183.00-0.501376
11:34:17182.50183.00182.50-1.001375
11:33:13182.50183.00183.00-0.501374
11:31:03182.50183.00183.00-0.502373
11:27:47182.50183.00183.00-0.501371
11:26:39182.50183.00183.00-0.501370
11:23:38182.50183.00183.00-0.501369
11:23:00182.50183.00183.00-0.501368
11:21:03182.50183.00183.00-0.501367
11:20:05182.50183.00183.00-0.501366
11:19:44182.50183.00182.50-1.001365
11:18:09182.50183.00183.00-0.501364
11:14:18182.50183.00183.00-0.501363
11:13:31182.50183.00183.00-0.501362
11:08:37182.50183.00183.00-0.502361
11:08:06182.50183.00183.00-0.501359
11:00:23182.50183.00183.00-0.501358
11:00:17182.50183.00182.50-1.001357
10:53:49182.00183.00183.00-0.501356
10:51:31182.00182.50182.50-1.001355
10:40:50182.00183.00182.00-1.501354
10:40:46181.50182.00182.00-1.501353
10:39:11182.00182.50182.00-1.505352
10:39:11182.00182.50182.00-1.5010347
10:37:48182.00182.50182.50-1.001337
10:37:35182.50183.00182.50-1.008336
10:37:35182.50183.00182.50-1.008328
10:34:07182.50183.50183.5001320
10:33:17182.50183.00183.00-0.501319
10:33:14182.50183.00183.00-0.501318
10:33:10182.50183.00183.00-0.501317
10:33:07182.50183.00183.00-0.503316
10:32:34182.00182.50182.50-1.009313
10:32:10182.00182.50182.00-1.501304
10:27:46181.50182.00182.00-1.5016303
10:25:13181.50182.00181.50-2.002287
10:24:40181.00181.50181.50-2.001285
10:23:03181.00181.50181.50-2.001284
10:21:00181.00182.00182.00-1.501283
10:20:39181.00182.00181.00-2.501282
10:20:25181.00181.50181.50-2.001281
10:19:56181.00182.00182.00-1.501280
10:15:05181.50182.00181.50-2.001279
10:14:58181.50182.00181.50-2.001278
10:14:58181.50182.00181.50-2.001277
10:14:34181.50182.00181.50-2.001276
10:14:25181.50182.00182.00-1.501275
10:13:22181.50182.00181.50-2.005274
10:12:44181.50182.00182.00-1.502269
10:10:05181.50182.00182.00-1.501267
10:02:26181.50182.00181.50-2.001266
10:01:20181.00181.50181.50-2.001265
10:01:20181.00181.50181.50-2.001264
10:01:19181.00181.50181.50-2.001263
09:56:50181.00181.50181.50-2.002262
09:54:45181.00181.50181.50-2.001260
09:54:24181.00181.50181.00-2.502259
09:52:45181.00181.50181.00-2.504257
09:52:37181.00181.50181.00-2.501253
09:52:04181.00181.50181.00-2.501252
09:52:04181.00181.50181.00-2.501251
09:52:04181.50182.00181.50-2.004250
09:51:17181.50182.00181.50-2.001246
09:50:20181.50182.00181.50-2.007245
09:50:14181.50182.00182.00-1.502238
09:49:09181.50182.00182.00-1.501236
09:48:13181.50182.00182.00-1.501235
09:44:32181.50182.00181.50-2.002234
09:44:20181.50182.00182.00-1.501232
09:43:23181.50182.00182.00-1.501231
09:41:40181.50182.00182.00-1.501230
09:39:52181.50182.00181.50-2.001229
09:38:34181.50182.00181.50-2.002228
09:36:37181.00181.50181.50-2.002226
09:36:26181.00181.50181.50-2.003224
09:35:55181.00181.50181.00-2.501221
09:35:15181.00181.50181.50-2.001220
09:33:49181.00181.50181.00-2.501219
09:33:44181.00181.50181.00-2.501218
09:33:43181.00181.50181.00-2.501217
09:33:43181.00181.50181.00-2.501216
09:31:48181.00181.50181.00-2.501215
09:29:38181.00181.50181.00-2.501214
09:28:49180.50181.00181.00-2.501213
09:28:49180.50181.00181.00-2.504212
09:28:49180.50181.00181.00-2.501208
09:28:34180.50181.00181.00-2.501207
09:28:20180.50181.00180.50-3.002206
09:27:55180.50181.50180.50-3.002204
09:27:44180.50181.50180.50-3.002202
09:27:40181.00181.50181.00-2.505200
09:27:40181.00181.50181.00-2.505195
09:27:29181.00181.50181.00-2.501190
09:27:22181.00181.50181.00-2.509189
09:27:18181.00181.50181.00-2.501180
09:27:08181.50182.00181.50-2.002179
09:27:01181.50182.00181.50-2.004177
09:26:52181.50182.00181.50-2.003173
09:24:32181.50182.00182.00-1.501170
09:24:13181.50182.00182.00-1.501169
09:22:50181.50182.00182.00-1.501168
09:22:46181.50182.00182.00-1.502167
09:22:46181.50182.00182.00-1.502165
09:22:01181.50182.00182.00-1.501163
09:21:52181.50182.00181.50-2.001162
09:19:09182.00182.50182.00-1.503161
09:15:39182.00182.50182.00-1.501158
09:15:27181.50182.00182.00-1.501157
09:15:01181.50182.00182.00-1.501156
09:13:15181.50182.00181.00-2.501155
09:13:15181.50182.00181.50-2.001154
09:13:03181.00181.50181.50-2.001153
09:12:35181.00181.50181.50-2.001152
09:11:35181.00181.50181.00-2.501151
09:11:09181.00181.50181.00-2.501150
09:09:42180.50181.00181.00-2.501149
09:09:42181.00181.50181.00-2.5012148
09:09:28181.00181.50181.50-2.001136
09:08:14181.00181.50181.00-2.501135
09:08:14181.00181.50181.00-2.501134
09:08:08181.00181.50181.00-2.501133
09:08:06180.50181.00181.00-2.502132
09:06:48181.00181.50181.00-2.501130
09:06:04181.00181.50181.00-2.501129
09:06:04181.00181.50181.50-2.001128
09:05:30181.00181.50181.00-2.501127
09:05:27181.00181.50181.00-2.501126
09:05:23181.00181.50181.00-2.504125
09:05:23181.00181.50181.00-2.501121
09:05:05181.00181.50181.00-2.505120
09:04:43181.00181.50181.00-2.501115
09:04:38181.00181.50181.50-2.001114
09:03:47181.50182.00181.50-2.001113
09:03:47181.50182.00181.50-2.001112
09:02:22181.50182.00181.50-2.001111
09:02:11181.00182.00181.00-2.501110
09:02:11181.00181.50181.50-2.001109
09:02:11181.00181.50181.50-2.005108
09:01:43180.50181.00181.00-2.503103
09:01:43181.00181.50181.00-2.502100
09:01:26180.50181.00181.00-2.50298
09:01:02181.00181.50181.00-2.50196
09:01:00181.00181.50181.00-2.50395
09:00:54181.00182.50181.00-2.50292
09:00:53182.00182.50182.00-1.50290
09:00:48181.50182.50181.50-2.00188
09:00:14181.00181.50181.50-2.00287
09:00:14----181.00-2.503485
 
加密貨幣
比特幣BTC 63151.56 2,946.60 4.89%
以太幣ETH 2268.45 110.79 5.13%
瑞波幣XRP 1.75 0.39 28.63%
比特幣現金BCH 730.33 33.72 4.84%
萊特幣LTC 268.82 15.19 5.99%
卡達幣ADA 1.39 0.12 9.73%
波場幣TRX 0.141669 0.02 15.79%
恆星幣XLM 0.638593 0.05 8.45%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。