宜 鼎  (5289) 電腦及週邊設備業 上櫃

155.50 ▼-1.00 -0.64% 1.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 802 155.50 2 156.00 1 159.00 159.50 155.50 156.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00156.00157.00155.50-1.0046802
13:24:13156.50157.00156.00-0.5011756
13:24:13156.50157.00156.5001745
13:23:31156.00157.00156.00-0.501744
13:23:19156.50157.00156.5002743
13:22:28156.50157.00156.5001741
13:21:46156.50157.00156.5001740
13:21:36156.50157.00156.5005739
13:21:05156.50157.00156.5005734
13:18:38156.50157.00156.5001729
13:18:22156.50157.50156.5005728
13:18:15156.50157.00157.00+0.501723
13:16:40156.50157.50156.5003722
13:16:04157.00157.50157.00+0.503719
13:14:24157.00157.50157.00+0.501716
13:14:05157.00157.50157.00+0.503715
13:13:54157.00157.50157.00+0.502712
13:12:55157.00157.50157.50+1.001710
13:10:53157.00157.50157.00+0.501709
13:10:49157.00157.50157.00+0.501708
13:10:29157.00157.50157.00+0.501707
13:10:10157.00157.50157.50+1.001706
13:09:18157.00157.50157.00+0.501705
13:08:34157.00157.50157.00+0.501704
13:07:55157.00157.50157.50+1.001703
13:07:01157.00157.50157.50+1.001702
13:05:10157.00157.50157.50+1.001701
13:05:05157.00157.50157.50+1.002700
13:02:10157.50158.00157.50+1.001698
13:02:09157.50158.00157.50+1.001697
13:01:41157.50158.00157.50+1.001696
13:00:53157.50158.00157.50+1.001695
13:00:53157.00157.50157.50+1.001694
13:00:44157.00157.50157.50+1.002693
13:00:44157.00157.50157.50+1.002691
13:00:43157.00157.50157.50+1.001689
13:00:39157.00157.50157.50+1.001688
13:00:31157.00157.50157.50+1.002687
13:00:10157.00157.50157.50+1.001685
12:59:43157.00157.50157.50+1.002684
12:57:25156.50157.00157.00+0.501682
12:54:53157.00157.50157.00+0.501681
12:54:40157.00157.50157.50+1.001680
12:54:01156.50157.50156.5001679
12:53:14156.50157.50156.5001678
12:53:00156.50157.50156.5001677
12:52:51156.50157.00157.00+0.505676
12:52:44156.50157.00157.00+0.502671
12:51:46156.00156.50156.5005669
12:51:25156.00156.50156.5001664
12:50:47156.00156.50156.00-0.501663
12:46:54156.00156.50156.00-0.501662
12:44:48156.00156.50156.00-0.501661
12:44:16156.00156.50156.00-0.502660
12:42:41156.00156.50156.00-0.501658
12:39:56155.50156.00156.00-0.501657
12:39:53156.00156.50156.00-0.502656
12:39:53156.00156.50156.00-0.505654
12:39:53156.00156.50156.00-0.504649
12:39:43156.00156.50156.00-0.503645
12:38:04156.00156.50156.00-0.501642
12:37:56156.00156.50156.00-0.501641
12:37:52156.00156.50156.00-0.501640
12:37:52156.00156.50156.00-0.501639
12:37:49156.00156.50156.00-0.501638
12:37:44156.00156.50156.00-0.501637
12:37:39156.00156.50156.00-0.501636
12:37:32156.00156.50156.00-0.501635
12:37:25156.00156.50156.00-0.501634
12:37:13156.00156.50156.00-0.501633
12:36:35156.00156.50156.00-0.504632
12:36:21156.00156.50156.00-0.502628
12:36:00156.00156.50156.00-0.501626
12:35:53156.00156.50156.00-0.503625
12:33:39156.00156.50156.00-0.501622
12:32:12156.00156.50156.00-0.501621
12:30:38156.00156.50156.00-0.501620
12:30:27156.00156.50156.00-0.501619
12:26:41156.50157.00156.5001618
12:26:34156.00156.50156.5002617
12:26:34156.00156.50156.5001615
12:26:23156.00156.50156.5001614
12:23:56156.50157.00156.5007613
12:23:43156.50157.00156.5001606
12:23:38156.50157.00156.5001605
12:23:37156.50157.00156.5005604
12:21:52156.50157.00156.5002599
12:20:34156.50157.00156.5001597
12:19:49156.50157.00156.5001596
12:18:03156.50157.00156.5001595
12:17:51156.50157.00156.5002594
12:16:45156.50157.50156.5001592
12:14:55157.00157.50157.00+0.502591
12:14:55157.00157.50157.00+0.501589
12:14:53157.00157.50157.00+0.501588
12:14:53157.00157.50157.00+0.503587
12:14:53157.00157.50157.00+0.501584
12:14:50157.00157.50157.00+0.501583
12:14:41157.00157.50157.00+0.501582
12:14:33157.00157.50157.00+0.502581
12:14:32157.00157.50157.00+0.502579
12:14:20157.00157.50157.00+0.501577
12:11:19157.00157.50157.00+0.501576
12:11:08157.00157.50157.00+0.502575
12:10:54157.00157.50157.00+0.502573
12:10:22157.50158.00157.50+1.006571
12:06:21157.50158.00157.50+1.003565
12:05:26157.50158.00157.50+1.003562
12:03:10157.50158.00157.50+1.002559
12:02:45157.00157.50157.50+1.007557
12:01:51157.00157.50157.00+0.501550
12:01:46157.00157.50157.00+0.501549
12:01:13157.00157.50157.00+0.501548
12:01:13157.50158.00157.50+1.0013547
11:58:20157.50158.00158.00+1.501534
11:56:37157.50158.00158.00+1.501533
11:55:23157.50158.00158.00+1.501532
11:54:53157.50158.00158.00+1.501531
11:54:34157.50158.00158.00+1.501530
11:54:03157.50158.00157.50+1.001529
11:53:23157.50158.00157.50+1.003528
11:52:32157.50158.00158.00+1.501525
11:52:23158.00159.00158.00+1.501524
11:52:08158.00159.00158.00+1.501523
11:51:38158.50159.00158.50+2.001522
11:51:34158.00158.50158.50+2.001521
11:51:21158.00158.50158.00+1.5020520
11:51:09158.00158.50158.00+1.501500
11:47:58158.50159.00158.50+2.003499
11:47:22158.50159.00158.50+2.001496
11:45:47158.50159.00158.50+2.002495
11:45:37158.50159.00158.50+2.001493
11:45:19158.50159.00158.50+2.002492
11:43:46158.50159.00158.50+2.001490
11:43:40158.50159.00158.50+2.001489
11:43:35158.50159.00158.50+2.001488
11:43:35158.50159.00158.50+2.005487
11:42:40158.50159.00158.50+2.001482
11:42:24158.50159.00158.50+2.001481
11:41:59158.50159.00158.50+2.002480
11:41:23158.50159.00158.50+2.001478
11:38:29158.50159.00158.50+2.001477
11:35:11158.50159.00158.50+2.001476
11:32:43158.50159.00158.50+2.002475
11:32:04158.50159.00158.50+2.001473
11:30:14158.50159.00159.00+2.501472
11:30:00158.50159.00159.00+2.501471
11:28:46158.50159.00159.00+2.502470
11:26:59159.00159.50159.00+2.501468
11:26:49159.00159.50159.00+2.501467
11:26:45159.00159.50159.00+2.501466
11:26:01159.00159.50159.00+2.501465
11:26:00159.00159.50159.00+2.501464
11:24:17159.00159.50159.00+2.501463
11:24:00159.00159.50159.00+2.501462
11:23:00159.00159.50159.00+2.501461
11:20:57158.50159.00159.00+2.501460
11:20:55158.50159.00159.00+2.501459
11:20:47159.00159.50159.00+2.501458
11:20:45159.00159.50159.50+3.001457
11:20:44159.00159.50159.00+2.501456
11:20:41159.00159.50159.00+2.501455
11:20:32159.00159.50159.00+2.501454
11:19:58159.00159.50159.00+2.501453
11:19:48159.00159.50159.00+2.501452
11:19:30159.00159.50159.00+2.501451
11:18:26159.00159.50159.00+2.501450
11:17:31159.00159.50159.00+2.501449
11:17:17159.00159.50159.00+2.501448
11:17:11159.00159.50159.00+2.501447
11:16:48159.00159.50159.00+2.501446
11:16:20159.00159.50159.00+2.501445
11:15:33159.00159.50159.00+2.501444
11:15:10158.50159.00159.00+2.501443
11:15:10158.50159.00159.00+2.502442
11:15:10158.50159.00159.00+2.501440
11:15:09158.50159.00159.00+2.505439
11:14:59158.50159.00159.00+2.501434
11:14:42158.50159.00159.00+2.501433
11:14:39158.50159.00159.00+2.5010432
11:14:35158.50159.00159.00+2.505422
11:13:56158.50159.00159.00+2.503417
11:13:33158.50159.00158.50+2.001414
11:11:47158.50159.00158.50+2.001413
11:06:35158.50159.00158.50+2.001412
11:06:26158.50159.00158.50+2.004411
11:05:36158.50159.00159.00+2.501407
11:04:30158.50159.00159.00+2.502406
11:04:26158.50159.00159.00+2.503404
11:04:26158.50159.00159.00+2.502401
11:03:27158.00159.00159.00+2.501399
11:03:21158.00159.00159.00+2.501398
11:02:47158.00158.50158.50+2.0013397
11:02:33158.00158.50158.50+2.001384
11:02:26158.00158.50158.50+2.001383
11:02:23158.00158.50158.50+2.001382
11:02:15158.00158.50158.50+2.001381
11:01:47158.00158.50158.50+2.001380
11:01:47158.00158.50158.50+2.001379
11:01:36158.00158.50158.50+2.001378
11:01:21157.50158.00158.00+1.501377
11:01:20157.50158.00158.00+1.502376
11:01:17157.50158.00158.00+1.5014374
11:01:16157.50158.00158.00+1.501360
11:01:09157.50158.00158.00+1.501359
11:01:07157.50158.00158.00+1.501358
11:01:01157.50158.00158.00+1.501357
11:00:52157.50158.00158.00+1.501356
11:00:30157.50158.00158.00+1.501355
11:00:15157.50158.00158.00+1.501354
10:59:52157.50158.00158.00+1.501353
10:59:45157.50158.00158.00+1.501352
10:59:35157.50158.00158.00+1.501351
10:59:23157.50158.00158.00+1.501350
10:57:44157.50158.00158.00+1.501349
10:56:37157.50158.00158.00+1.501348
10:56:34157.50158.00157.50+1.002347
10:55:41157.50158.00157.50+1.001345
10:48:07157.00157.50157.50+1.001344
10:48:07157.00157.50157.50+1.001343
10:48:05157.00157.50157.50+1.001342
10:47:59157.00157.50157.50+1.001341
10:47:57157.00157.50157.50+1.005340
10:47:51157.00157.50157.50+1.001335
10:41:52157.00157.50157.50+1.001334
10:41:41157.00157.50157.00+0.502333
10:40:32157.00157.50157.00+0.501331
10:37:53157.00157.50157.50+1.001330
10:36:17157.00157.50157.00+0.501329
10:35:58157.00157.50157.50+1.001328
10:31:53157.50158.00157.50+1.001327
10:31:40157.50158.00157.50+1.001326
10:31:40157.00157.50157.50+1.001325
10:29:49157.50158.00157.50+1.001324
10:29:38157.50158.00157.50+1.001323
10:29:15157.50158.00157.50+1.001322
10:26:41157.50158.00157.50+1.001321
10:26:31157.50158.00157.50+1.001320
10:25:52157.50158.00157.50+1.002319
10:25:20157.50158.00157.50+1.001317
10:19:25157.00157.50157.50+1.004316
10:18:53157.00157.50157.50+1.001312
10:15:49157.00157.50157.50+1.001311
10:15:09156.50157.50157.50+1.001310
10:13:43157.00157.50157.00+0.504309
10:13:24157.00157.50157.00+0.502305
10:12:55157.00157.50157.00+0.501303
10:12:44157.00157.50157.00+0.502302
10:12:34157.00157.50157.00+0.501300
10:12:27157.00157.50157.00+0.502299
10:12:10157.00157.50157.00+0.504297
10:12:09157.00157.50157.00+0.501293
10:10:51157.00157.50157.00+0.501292
10:10:49157.00157.50157.00+0.501291
10:10:21157.00157.50157.00+0.501290
10:10:17157.00157.50157.00+0.501289
10:10:03157.00157.50157.00+0.502288
10:07:58157.50158.00157.50+1.007286
10:07:58157.50158.00157.50+1.001279
10:07:58157.50158.00157.50+1.005278
10:07:58157.50158.00157.50+1.004273
10:07:57157.50158.00157.50+1.005269
10:07:15157.50158.00158.00+1.501264
10:02:07157.50158.00158.00+1.501263
10:01:37157.50158.00157.50+1.001262
09:57:49157.50158.00158.00+1.501261
09:56:45157.50158.00158.00+1.501260
09:53:00157.50158.00157.50+1.001259
09:52:57158.00158.50158.00+1.504258
09:51:45158.00158.50158.00+1.501254
09:51:22158.00158.50158.00+1.501253
09:51:09158.00158.50158.00+1.501252
09:50:42158.00158.50158.00+1.504251
09:49:34157.50158.00158.00+1.501247
09:49:10157.50159.00157.50+1.004246
09:47:53157.50158.00158.00+1.501242
09:47:47157.50158.00158.00+1.502241
09:47:04157.50158.00157.50+1.001239
09:45:59158.00158.50158.00+1.5010238
09:45:33158.00158.50158.00+1.502228
09:43:28158.00158.50158.00+1.501226
09:42:22158.00158.50158.00+1.501225
09:42:22158.50159.00158.50+2.002224
09:42:11158.50159.00158.50+2.002222
09:41:58158.50159.00158.50+2.0010220
09:41:51158.50159.00159.00+2.501210
09:41:24159.00159.50159.00+2.503209
09:41:00159.00159.50159.00+2.501206
09:40:47159.00159.50159.00+2.501205
09:40:38159.00159.50159.00+2.505204
09:40:38159.00159.50159.00+2.501199
09:40:38159.00159.50159.00+2.501198
09:40:38159.00159.50159.00+2.501197
09:40:28159.00159.50159.00+2.505196
09:40:28159.00159.50159.00+2.502191
09:40:28159.00159.50159.00+2.501189
09:39:38159.00159.50159.00+2.501188
09:39:06159.00159.50159.00+2.502187
09:39:01159.00159.50159.00+2.501185
09:38:13159.00159.50159.00+2.501184
09:36:26159.00159.50159.00+2.501183
09:36:24159.00159.50159.50+3.001182
09:34:52159.00159.50159.00+2.501181
09:34:43159.00159.50159.50+3.002180
09:34:36159.00159.50159.50+3.001178
09:34:21159.00159.50159.50+3.001177
09:33:05159.00159.50159.50+3.001176
09:32:05159.00159.50159.00+2.501175
09:30:47158.50159.00159.00+2.501174
09:30:46158.50159.00159.00+2.501173
09:30:44158.50159.00159.00+2.501172
09:30:40158.50159.00159.00+2.5010171
09:30:21158.50159.00159.00+2.501161
09:29:56158.50159.00159.00+2.504160
09:29:56158.50159.00159.00+2.501156
09:29:41158.50159.00159.00+2.501155
09:29:37158.50159.00159.00+2.5010154
09:25:42158.50159.00159.00+2.501144
09:25:14158.50159.00158.50+2.001143
09:25:07158.50159.00158.50+2.001142
09:22:18158.50159.00158.50+2.001141
09:20:36158.50159.00158.50+2.001140
09:20:33158.50159.00158.50+2.001139
09:19:34158.50159.00158.50+2.001138
09:18:56158.50159.00158.50+2.001137
09:16:16158.50159.00158.50+2.001136
09:15:32158.50159.00158.50+2.001135
09:15:28158.50159.00159.00+2.501134
09:15:26158.50159.00158.50+2.002133
09:15:17158.50159.00158.50+2.002131
09:15:11158.50159.00158.50+2.001129
09:14:51158.50159.00158.50+2.001128
09:14:38158.50159.00158.50+2.001127
09:12:10158.00159.00158.00+1.501126
09:11:47158.00158.50158.50+2.001125
09:10:56158.50159.00159.00+2.501124
09:10:34158.00158.50158.50+2.001123
09:10:22158.00159.00159.00+2.501122
09:10:20158.00159.00159.00+2.504121
09:10:15158.50159.00158.50+2.003117
09:10:12158.50159.00158.50+2.001114
09:10:03158.50159.00158.50+2.001113
09:10:02158.50159.00158.50+2.001112
09:09:53158.50159.00158.50+2.001111
09:09:51158.50159.00158.50+2.001110
09:09:41158.50159.00158.50+2.001109
09:09:41158.50159.00158.50+2.001108
09:09:37158.50159.00158.50+2.001107
09:09:35158.50159.00158.50+2.001106
09:09:29158.50159.00158.50+2.001105
09:09:00158.50159.00158.50+2.001104
09:08:26158.50159.00158.50+2.001103
09:08:11158.50159.00158.50+2.001102
09:07:55158.50159.00158.50+2.003101
09:07:27158.50159.00158.50+2.00198
09:07:11158.50159.00159.00+2.50197
09:06:52158.50159.00159.00+2.50196
09:06:44158.00158.50158.50+2.00195
09:06:15159.00159.50159.00+2.50194
09:06:15159.00159.50159.00+2.501093
09:05:40159.00159.50159.50+3.00183
09:05:26159.00159.50159.50+3.00182
09:04:51159.00159.50159.50+3.00181
09:04:51159.00159.50159.50+3.00180
09:04:49159.00159.50159.50+3.00179
09:04:40159.00159.50159.50+3.00178
09:04:39159.00159.50159.50+3.00177
09:04:24159.00159.50159.50+3.00176
09:04:23159.00159.50159.50+3.00175
09:03:40159.00159.50159.50+3.00174
09:03:26159.00159.50159.00+2.50173
09:03:14159.00159.50159.00+2.50172
09:03:14159.50160.00159.50+3.00271
09:03:05159.00159.50159.50+3.00769
09:02:38159.50160.00159.50+3.00162
09:02:34159.00159.50159.50+3.00161
09:02:30159.00159.50159.50+3.00160
09:02:05159.50160.00159.50+3.00159
09:02:05159.50160.00159.50+3.00158
09:02:00159.50160.00159.50+3.00157
09:01:54159.50160.00159.50+3.00156
09:01:53159.50160.00159.50+3.00155
09:01:53159.00159.50159.50+3.00154
09:01:52159.00159.50159.50+3.001053
09:01:18159.00159.50159.50+3.00143
09:01:06159.00159.50159.50+3.00142
09:00:58159.00159.50159.50+3.00141
09:00:57159.00159.50159.50+3.00140
09:00:53159.00159.50159.50+3.00139
09:00:50159.00159.50159.50+3.00138
09:00:50159.00159.50159.00+2.50137
09:00:48159.00159.50159.50+3.00136
09:00:48159.00159.50159.50+3.00135
09:00:46159.00159.50159.50+3.00134
09:00:42159.00159.50159.50+3.00233
09:00:42159.00159.50159.00+2.50131
09:00:35158.50159.00159.00+2.50130
09:00:32158.50159.00159.00+2.50129
09:00:24158.50159.00159.00+2.50228
09:00:11158.00159.00159.00+2.50326
09:00:05158.50159.00158.50+2.00123
09:00:05158.50159.00159.00+2.50122
09:00:05158.50159.00158.50+2.00121
09:00:05158.50159.00159.00+2.50120
09:00:05----159.00+2.501919
 
加密貨幣
比特幣BTC 10634.67 -110.88 -1.03%
以太幣ETH 340.35 -9.01 -2.58%
瑞波幣XRP 0.230622 0.00 -1.03%
比特幣現金BCH 212.43 -4.26 -1.97%
萊特幣LTC 44.31 -0.65 -1.45%
卡達幣ADA 0.086625 0.00 4.50%
波場幣TRX 0.025732 0.00 -2.22%
恆星幣XLM 0.069511 0.00 -1.59%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。