界 霖  (5285) 半導體業 上市

80.60 ▼-0.70 -0.86% 0.61
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 750 80.50 25 80.60 9 83.50 83.80 80.50 81.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0080.5080.6080.60-0.7038750
13:24:3280.7080.8080.70-0.601712
13:24:3180.7080.8080.70-0.602711
13:23:3080.8080.9080.90-0.401709
13:23:2080.7080.8080.80-0.501708
13:23:0780.7080.8080.80-0.501707
13:23:0080.7080.8080.80-0.501706
13:18:5180.7080.9080.90-0.401705
13:18:0480.7080.9080.90-0.401704
13:16:3880.7080.8080.80-0.501703
13:16:2380.7080.8080.80-0.501702
13:16:2380.8080.9080.80-0.501701
13:15:1980.7080.9080.70-0.601700
13:14:5280.8080.9080.80-0.504699
13:13:1180.8080.9080.80-0.501695
13:13:0280.8080.9080.90-0.401694
13:10:5580.8080.9080.80-0.501693
13:09:5680.9081.0080.90-0.402692
13:08:5081.0081.1081.00-0.301690
13:08:3880.9081.0080.90-0.401689
13:07:1480.9081.0080.90-0.401688
13:06:2881.0081.1081.00-0.302687
13:04:4880.9081.0081.00-0.301685
13:03:4380.9081.0081.00-0.301684
13:03:3380.8080.9080.90-0.401683
13:02:2480.8080.9080.80-0.501682
13:00:5680.8080.9080.80-0.501681
13:00:4280.8080.9080.80-0.501680
13:00:1380.6080.9080.90-0.401679
13:00:1380.6080.8080.80-0.502678
12:57:3880.6080.8080.80-0.501676
12:57:3780.6080.7080.70-0.604675
12:57:3780.6080.7080.70-0.602671
12:55:0180.6080.7080.70-0.602669
12:54:4980.7080.8080.70-0.603667
12:54:3380.6080.8080.80-0.501664
12:54:3280.6080.8080.60-0.701663
12:54:3280.7080.8080.60-0.704662
12:54:3280.7080.8080.70-0.601658
12:54:3180.6080.7080.70-0.602657
12:54:0980.7080.8080.70-0.603655
12:54:0580.7080.8080.70-0.601652
12:53:3580.7080.8080.70-0.603651
12:51:2280.7080.8080.80-0.501648
12:49:3680.7080.8080.80-0.501647
12:49:0180.7080.8080.80-0.501646
12:49:0080.8080.9080.80-0.503645
12:48:5480.8080.9080.80-0.502642
12:44:2180.8080.9080.90-0.401640
12:39:1980.7080.8080.80-0.501639
12:39:1880.7080.8080.80-0.503638
12:38:4780.6080.7080.70-0.601635
12:37:3180.6080.7080.70-0.602634
12:36:5980.6080.8080.60-0.701632
12:35:0980.7080.8080.70-0.603631
12:34:4880.7080.8080.70-0.603628
12:33:5580.7080.8080.80-0.501625
12:32:5880.8080.9080.90-0.401624
12:32:5880.8080.9080.80-0.501623
12:32:5880.8080.9080.80-0.505622
12:32:0080.8080.9080.90-0.401617
12:31:5480.8080.9080.90-0.401616
12:28:5580.7080.8080.80-0.503615
12:28:2780.6080.7080.70-0.601612
12:28:1780.6080.7080.70-0.601611
12:22:4880.5080.6080.60-0.701610
12:22:4880.5080.6080.60-0.701609
12:21:2380.5080.6080.60-0.701608
12:21:2380.6080.7080.60-0.701607
12:21:1480.5080.6080.60-0.701606
12:21:1480.5080.6080.60-0.701605
12:20:2480.5080.6080.60-0.702604
12:19:4380.5080.6080.60-0.702602
12:16:3980.5080.6080.60-0.701600
12:16:1680.6080.8080.60-0.704599
12:15:5580.5080.7080.70-0.601595
12:14:5480.5080.8080.50-0.8010594
12:14:5080.6080.9080.50-0.805584
12:14:5080.6080.9080.60-0.705579
12:06:0580.7081.0081.00-0.301574
12:05:4481.0081.1081.00-0.306573
12:05:4481.0081.1081.00-0.305567
12:04:3481.1081.2081.10-0.203562
12:00:2681.0081.2081.00-0.301559
12:00:0981.0081.2081.20-0.101558
12:00:0481.0081.1081.10-0.201557
11:59:5581.0081.1081.10-0.201556
11:59:4681.0081.1081.10-0.201555
11:59:4281.0081.1081.10-0.201554
11:58:4681.0081.1081.00-0.301553
11:58:0681.1081.2081.10-0.201552
11:57:2181.1081.2081.20-0.101551
11:56:0481.1081.2081.20-0.102550
11:54:2081.1081.2081.20-0.101548
11:54:0381.2081.3081.20-0.102547
11:52:4981.1081.3081.3001545
11:52:4581.1081.2081.20-0.105544
11:51:2481.1081.2081.10-0.205539
11:51:0981.1081.2081.10-0.205534
11:50:2081.1081.2081.10-0.202529
11:43:2781.0081.1081.10-0.201527
11:43:1981.0081.1081.10-0.201526
11:42:3781.0081.1081.10-0.201525
11:42:0281.0081.1081.10-0.201524
11:41:4581.1081.2081.10-0.206523
11:41:0081.1081.2081.20-0.101517
11:40:2881.2081.3081.20-0.104516
11:39:1281.2081.3081.20-0.101512
11:38:2481.2081.3081.3001511
11:33:3881.3081.5081.3001510
11:32:0081.3081.4081.40+0.103509
11:31:5981.4081.5081.40+0.102506
11:31:5181.4081.5081.50+0.201504
11:31:1281.2081.3081.30010503
11:31:1081.1081.2081.20-0.104493
11:31:0481.1081.2081.20-0.101489
11:30:4481.0081.1081.10-0.205488
11:29:1081.1081.2081.10-0.205483
11:23:0581.1081.3081.3001478
11:23:0581.1081.3081.3001477
11:23:0581.2081.3081.20-0.101476
11:23:0581.3081.4081.30021475
11:21:3281.4081.5081.40+0.106454
11:21:3281.4081.5081.40+0.101448
11:21:3281.4081.5081.40+0.102447
11:21:3281.4081.5081.40+0.101445
11:19:1081.4081.6081.60+0.301444
11:19:0381.4081.5081.50+0.205443
11:15:2781.3081.4081.40+0.101438
11:15:2781.3081.4081.40+0.101437
11:15:0881.3081.4081.40+0.101436
11:14:1981.4081.5081.40+0.102435
11:10:2281.4081.5081.50+0.201433
11:10:1481.4081.5081.50+0.201432
11:04:4981.4081.5081.50+0.201431
11:04:4181.5081.6081.50+0.209430
11:04:4181.5081.6081.50+0.205421
11:04:2281.6081.7081.60+0.302416
11:02:2281.5081.7081.50+0.201414
10:59:1981.5081.6081.60+0.301413
10:58:5781.5081.6081.60+0.302412
10:57:1181.6081.7081.60+0.303410
10:56:3981.7081.8081.70+0.403407
10:56:2681.7081.8081.70+0.401404
10:56:2681.7081.8081.70+0.405403
10:55:5481.8081.9081.80+0.503398
10:42:3281.9082.0081.90+0.601395
10:42:3181.9082.0081.90+0.602394
10:42:3181.9082.0081.90+0.602392
10:41:5981.9082.0082.00+0.701390
10:39:4681.9082.0082.00+0.701389
10:38:2681.8082.0082.00+0.704388
10:38:2381.8081.9081.90+0.603384
10:38:2381.7081.8081.80+0.505381
10:31:2381.6081.7081.70+0.402376
10:29:5681.6081.7081.70+0.401374
10:26:4581.6081.7081.70+0.401373
10:26:1581.6081.7081.70+0.401372
10:24:0581.6081.7081.60+0.301371
10:23:2181.6081.7081.60+0.301370
10:23:2181.6081.7081.60+0.302369
10:22:4781.6081.8081.60+0.301367
10:22:0181.7081.8081.70+0.401366
10:21:5181.8081.9081.80+0.504365
10:20:5781.8081.9081.80+0.501361
10:20:4081.9082.0081.90+0.601360
10:20:2081.9082.0081.90+0.601359
10:20:2082.0082.1082.00+0.709358
10:20:2082.0082.1082.00+0.701349
10:20:2082.0082.1082.00+0.701348
10:20:0282.0082.1082.00+0.701347
10:19:3282.0082.2082.00+0.701346
10:18:4282.0082.2082.00+0.701345
10:18:1882.1082.2082.10+0.801344
10:17:5382.1082.2082.10+0.801343
10:16:1982.0082.2082.20+0.901342
10:16:1682.0082.2082.00+0.701341
10:15:2782.0082.2082.00+0.701340
10:14:0182.1082.2082.10+0.801339
10:13:4782.1082.2082.10+0.801338
10:11:5482.1082.2082.10+0.803337
10:10:4182.2082.3082.20+0.902334
10:08:4582.2082.3082.20+0.901332
10:04:3682.2082.3082.20+0.905331
10:01:2182.2082.3082.30+1.001326
09:59:5082.3082.4082.10+0.801325
09:59:5082.3082.4082.30+1.002324
09:58:2682.1082.5082.10+0.801322
09:58:2282.2082.5082.10+0.801321
09:58:2282.2082.5082.20+0.901320
09:58:0782.3082.4082.30+1.002319
09:58:0782.3082.4082.30+1.002317
09:58:0282.4082.6082.40+1.102315
09:58:0282.4082.6082.40+1.102313
09:58:0282.4082.6082.40+1.102311
09:56:4582.4082.6082.60+1.305309
09:56:4182.4082.5082.50+1.205304
09:55:2282.5082.6082.50+1.205299
09:55:2282.5082.6082.50+1.201294
09:54:2482.5082.7082.50+1.201293
09:54:1982.5082.7082.50+1.201292
09:54:1882.6082.7082.60+1.301291
09:54:1882.6082.7082.60+1.305290
09:53:1582.6082.8082.60+1.301285
09:51:1982.6082.8082.80+1.501284
09:51:1982.6082.8082.60+1.301283
09:51:0182.6082.8082.60+1.302282
09:50:0382.7082.8082.70+1.401280
09:49:0282.7082.9082.70+1.401279
09:49:0282.7082.9082.70+1.402278
09:49:0282.8082.9082.80+1.506276
09:49:0282.8082.9082.80+1.501270
09:48:5682.8082.9082.80+1.501269
09:48:0282.8082.9082.80+1.501268
09:46:5882.8082.9082.80+1.501267
09:46:5782.8082.9082.80+1.501266
09:45:2582.8082.9082.90+1.601265
09:44:2282.9083.0082.90+1.604264
09:44:1783.0083.1083.00+1.701260
09:42:0883.0083.1083.00+1.703259
09:41:4283.0083.1083.10+1.801256
09:41:0183.0083.1083.10+1.806255
09:40:3783.1083.2083.10+1.801249
09:40:2983.1083.2083.10+1.801248
09:39:4983.1083.2083.10+1.801247
09:39:4883.1083.2083.10+1.803246
09:38:1283.0083.2083.00+1.701243
09:37:3983.0083.2083.00+1.701242
09:37:3483.0083.2083.00+1.701241
09:37:2583.0083.2083.00+1.701240
09:35:5483.0083.3083.00+1.701239
09:35:5483.0083.3083.00+1.702238
09:35:5383.1083.4083.10+1.804236
09:35:5283.3083.4083.30+2.001232
09:35:5283.3083.5083.30+2.004231
09:35:5283.3083.5083.30+2.009227
09:35:5283.4083.5083.40+2.107218
09:35:5283.4083.5083.40+2.104211
09:35:5283.4083.5083.40+2.105207
09:34:2683.4083.6083.60+2.301202
09:33:2983.5083.6083.50+2.201201
09:33:1483.5083.7083.50+2.201200
09:32:5483.5083.7083.50+2.201199
09:32:3183.6083.7083.60+2.301198
09:32:3183.6083.7083.60+2.301197
09:30:4683.6083.7083.70+2.401196
09:30:2183.4083.8083.80+2.502195
09:29:2183.7083.8083.70+2.402193
09:29:1983.4083.8083.80+2.501191
09:29:1983.6083.8083.40+2.101190
09:29:1983.6083.8083.60+2.305189
09:29:1783.7083.8083.70+2.401184
09:29:1683.6083.7083.70+2.401183
09:29:1383.6083.7083.60+2.305182
09:28:5283.4083.6083.60+2.303177
09:28:5283.4083.6083.60+2.301174
09:28:5283.4083.5083.50+2.208173
09:28:5283.4083.5083.50+2.2014165
09:27:3283.3083.4083.40+2.106151
09:27:3283.3083.4083.40+2.103145
09:27:2083.3083.4083.30+2.001142
09:27:1783.3083.4083.40+2.103141
09:27:0683.3083.4083.30+2.001138
09:26:5983.3083.4083.30+2.001137
09:26:2283.2083.3083.30+2.008136
09:26:0083.2083.3083.30+2.003128
09:24:5983.1083.4083.40+2.101125
09:24:4683.2083.4083.40+2.101124
09:24:4683.1083.3083.30+2.003123
09:24:4683.1083.2083.20+1.905120
09:24:4683.0083.1083.10+1.801115
09:24:4683.0083.1083.10+1.805114
09:24:4582.9083.0083.00+1.702109
09:22:4583.0083.1083.00+1.701107
09:22:3383.0083.1083.10+1.802106
09:22:0983.0083.1083.10+1.801104
09:21:5283.0083.1083.10+1.801103
09:21:5183.1083.2083.10+1.802102
09:21:0183.1083.2083.10+1.801100
09:20:0883.1083.2083.10+1.80199
09:19:4683.1083.2083.10+1.80398
09:19:1783.1083.2083.20+1.90195
09:19:0783.2083.4083.20+1.90294
09:16:2583.2083.3083.30+2.00192
09:15:2483.2083.4083.20+1.90191
09:14:2383.2083.4083.40+2.10190
09:13:3583.1083.4083.40+2.10189
09:13:3083.1083.4083.10+1.80288
09:13:1383.2083.4083.20+1.90186
09:13:1383.1083.3083.30+2.00485
09:13:1282.9083.2083.20+1.90381
09:13:1182.9083.1083.10+1.80178
09:13:1182.9083.1083.10+1.80277
09:12:5982.9083.0083.00+1.70175
09:12:3783.0083.1083.00+1.70474
09:11:2383.0083.1083.00+1.70170
09:11:2383.0083.1083.00+1.70169
09:11:1682.9083.0083.00+1.70168
09:10:4982.9083.0083.00+1.70167
09:10:4382.9083.0083.00+1.70166
09:09:2483.0083.1083.00+1.70265
09:09:1883.1083.2083.10+1.80163
09:09:0383.1083.2083.20+1.90262
09:08:5383.2083.4083.20+1.90160
09:08:4383.1083.3083.30+2.00359
09:08:3583.3083.5083.50+2.20156
09:08:3483.2083.4083.40+2.10255
09:08:3483.2083.4083.40+2.10153
09:08:3483.1083.3083.30+2.00452
09:08:2583.0083.2083.20+1.90248
09:07:5383.0083.2083.20+1.90146
09:07:5283.0083.2083.20+1.90145
09:07:3683.1083.2083.10+1.80144
09:07:2583.0083.2083.20+1.90243
09:07:0983.2083.3083.20+1.90141
09:07:0883.1083.3083.10+1.80140
09:06:3783.0083.2083.20+1.90639
09:06:3582.9083.1083.10+1.80333
09:06:3382.9083.0083.00+1.70130
09:06:3382.9083.0083.00+1.70429
09:06:3382.9083.0083.00+1.70125
09:06:3382.9083.0083.00+1.70124
09:06:3382.7082.9082.90+1.60323
09:06:2082.6082.9082.90+1.60120
09:05:0082.5082.9082.90+1.60119
09:03:0482.4083.0083.00+1.70118
09:02:1382.4083.2082.40+1.10117
09:01:0082.4083.5083.50+2.20216
09:00:5582.4083.5082.40+1.10114
09:00:2582.2083.5083.50+2.20113
09:00:2082.2083.4083.40+2.10112
09:00:01----83.50+2.201111
 
加密貨幣
比特幣BTC 29691.25 -1,613.86 -5.16%
以太幣ETH 2021.42 -124.29 -5.79%
瑞波幣XRP 0.426265 -0.02 -4.72%
比特幣現金BCH 199.92 -14.62 -6.81%
萊特幣LTC 67.89 -3.64 -5.09%
卡達幣ADA 0.561297 -0.04 -6.06%
波場幣TRX 0.069324 0.00 -4.19%
恆星幣XLM 0.136686 -0.01 -5.63%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。