信 驊  (5274) 半導體業 上櫃

3700.00 ▼-10.00 -0.27% 21.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-10.00 564 3675.00 6 3700.00 2 3745.00 3780.00 3665.00 3710.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:003675.003700.003700.00-10.001564
13:30:003675.003700.003700.00-10.0056563
13:24:563670.003675.003670.00-40.001507
13:24:343670.003675.003670.00-40.001506
13:24:073670.003675.003670.00-40.001505
13:22:483665.003670.003670.00-40.003504
13:22:483665.003670.003670.00-40.001501
13:22:433665.003670.003670.00-40.001500
13:22:323665.003670.003670.00-40.001499
13:22:323665.003670.003670.00-40.001498
13:22:323665.003670.003670.00-40.001497
13:22:293665.003670.003665.00-45.001496
13:22:123665.003670.003665.00-45.001495
13:22:123665.003670.003665.00-45.001494
13:22:073665.003670.003665.00-45.001493
13:21:543665.003670.003665.00-45.001492
13:21:353665.003670.003665.00-45.001491
13:21:253665.003670.003665.00-45.001490
13:21:003665.003670.003665.00-45.001489
13:20:143665.003670.003670.00-40.001488
13:19:253670.003675.003670.00-40.001487
13:19:233670.003675.003670.00-40.001486
13:19:163670.003675.003670.00-40.001485
13:19:003670.003675.003670.00-40.001484
13:18:583670.003675.003670.00-40.001483
13:18:583670.003675.003670.00-40.001482
13:17:513670.003675.003670.00-40.001481
13:17:363670.003675.003670.00-40.006480
13:17:133670.003675.003675.00-35.001474
13:14:483675.003680.003675.00-35.001473
13:14:293675.003680.003675.00-35.001472
13:14:223675.003680.003675.00-35.001471
13:14:163675.003680.003675.00-35.001470
13:12:303675.003680.003680.00-30.001469
13:12:243680.003685.003680.00-30.001468
13:12:223680.003685.003680.00-30.001467
13:12:083680.003685.003680.00-30.001466
13:11:323685.003690.003685.00-25.001465
13:11:283685.003690.003685.00-25.001464
13:11:143685.003690.003685.00-25.001463
13:07:343690.003695.003690.00-20.002462
13:07:203695.003700.003695.00-15.001460
13:07:193690.003695.003695.00-15.003459
13:07:193690.003695.003695.00-15.001456
13:04:053690.003695.003690.00-20.002455
13:03:133680.003690.003690.00-20.001453
13:01:443685.003695.003685.00-25.001452
13:01:273685.003695.003685.00-25.001451
13:00:233680.003685.003685.00-25.001450
12:56:323680.003685.003685.00-25.001449
12:54:073685.003690.003685.00-25.003448
12:47:513685.003695.003695.00-15.001445
12:47:193680.003685.003685.00-25.002444
12:36:083685.003695.003685.00-25.001442
12:36:083690.003695.003690.00-20.002441
12:34:513685.003695.003695.00-15.001439
12:34:443690.003695.003695.00-15.001438
12:34:343685.003690.003690.00-20.001437
12:29:013670.003680.003680.00-30.001436
12:28:183670.003675.003675.00-35.001435
12:26:163670.003675.003675.00-35.002434
12:25:543670.003675.003675.00-35.001432
12:18:033665.003670.003670.00-40.002431
12:15:453665.003670.003665.00-45.001429
12:15:003665.003670.003665.00-45.001428
12:14:093670.003680.003670.00-40.001427
12:14:093670.003680.003670.00-40.001426
12:12:573675.003680.003675.00-35.001425
12:10:253665.003675.003675.00-35.001424
12:10:243670.003675.003670.00-40.003423
12:10:243670.003675.003670.00-40.002420
12:04:093675.003685.003675.00-35.001418
12:00:183675.003685.003675.00-35.001417
12:00:173675.003680.003675.00-35.001416
11:54:483680.003690.003680.00-30.001415
11:54:483680.003690.003680.00-30.001414
11:54:483680.003690.003680.00-30.001413
11:52:063680.003690.003680.00-30.001412
11:49:583680.003690.003680.00-30.001411
11:35:393680.003695.003680.00-30.001410
11:33:503690.003695.003690.00-20.001409
11:33:503690.003695.003690.00-20.001408
11:33:113690.003695.003690.00-20.001407
11:29:473695.003700.003695.00-15.001406
11:29:473695.003700.003695.00-15.001405
11:29:233690.003700.003700.00-10.001404
11:27:143690.003700.003700.00-10.001403
11:25:233685.003690.003690.00-20.002402
11:22:173675.003685.003685.00-25.002400
11:18:473675.003680.003680.00-30.001398
11:16:053675.003680.003675.00-35.001397
11:00:573675.003695.003675.00-35.001396
11:00:033675.003690.003675.00-35.001395
10:59:063675.003695.003675.00-35.001394
10:55:213665.003675.003675.00-35.001393
10:54:523665.003675.003675.00-35.001392
10:54:093660.003675.003675.00-35.004391
10:54:093660.003670.003670.00-40.001387
10:54:093665.003675.003665.00-45.001386
10:54:073670.003675.003670.00-40.001385
10:54:073670.003675.003670.00-40.004384
10:54:003675.003680.003675.00-35.004380
10:54:003675.003685.003675.00-35.001376
10:52:453680.003685.003680.00-30.001375
10:50:293680.003695.003680.00-30.001374
10:50:293680.003695.003680.00-30.002373
10:50:293685.003695.003685.00-25.001371
10:50:293685.003695.003685.00-25.001370
10:38:093685.003690.003690.00-20.001369
10:37:143690.003695.003690.00-20.001368
10:36:353690.003695.003690.00-20.002367
10:35:233690.003695.003690.00-20.001365
10:33:453685.003690.003690.00-20.001364
10:33:013680.003685.003685.00-25.001363
10:32:183675.003680.003680.00-30.001362
10:30:463670.003685.003670.00-40.001361
10:30:343670.003685.003670.00-40.001360
10:30:343675.003690.003675.00-35.001359
10:30:243675.003690.003675.00-35.001358
10:30:243675.003690.003675.00-35.001357
10:29:433690.003700.003690.00-20.002356
10:29:353690.003700.003690.00-20.001354
10:29:353695.003700.003695.00-15.001353
10:28:053695.003700.003695.00-15.001352
10:27:403695.003700.003700.00-10.001351
10:27:393700.003710.003700.00-10.004350
10:27:243700.003710.003710.0001346
10:26:143695.003700.003700.00-10.001345
10:25:183685.003690.003690.00-20.001344
10:25:183690.003695.003690.00-20.001343
10:25:013690.003695.003690.00-20.001342
10:24:543695.003700.003695.00-15.001341
10:24:543695.003700.003695.00-15.001340
10:24:083705.003720.003705.00-5.001339
10:24:083705.003720.003705.00-5.001338
10:24:083705.003710.003710.0002337
10:23:133705.003710.003710.0001335
10:22:473710.003725.003710.0001334
10:22:473710.003720.003710.0001333
10:22:473710.003715.003710.0001332
10:22:463715.003725.003715.00+5.001331
10:22:463720.003730.003720.00+10.006330
10:22:463720.003730.003720.00+10.001324
10:22:453720.003735.003720.00+10.002323
10:21:373720.003735.003720.00+10.001321
10:19:203720.003730.003730.00+20.001320
10:18:583720.003725.003725.00+15.001319
10:18:583720.003725.003725.00+15.001318
10:18:243720.003725.003720.00+10.001317
10:17:103720.003725.003720.00+10.001316
10:15:543720.003725.003720.00+10.001315
10:13:113710.003720.003720.00+10.001314
10:11:393710.003715.003715.00+5.001313
10:11:343715.003725.003715.00+5.001312
10:11:223715.003735.003715.00+5.001311
10:11:223715.003735.003715.00+5.001310
10:11:223720.003735.003720.00+10.001309
10:11:223735.003740.003725.00+15.001308
10:11:223735.003740.003735.00+25.002307
10:11:143740.003745.003740.00+30.001305
10:10:533745.003750.003745.00+35.004304
10:10:533745.003750.003745.00+35.002300
10:10:533745.003755.003745.00+35.001298
10:10:533750.003755.003750.00+40.005297
10:10:533750.003755.003750.00+40.006292
10:10:533755.003760.003755.00+45.005286
10:10:533755.003760.003755.00+45.001281
10:08:183755.003765.003755.00+45.001280
10:07:513755.003760.003760.00+50.001279
10:07:213755.003760.003760.00+50.001278
10:05:183755.003760.003760.00+50.006277
10:00:373760.003770.003760.00+50.005271
09:57:073760.003770.003770.00+60.001266
09:55:323765.003770.003765.00+55.001265
09:55:323765.003770.003765.00+55.003264
09:55:113770.003775.003770.00+60.001261
09:55:113770.003775.003770.00+60.002260
09:55:003770.003775.003770.00+60.001258
09:50:123770.003775.003775.00+65.001257
09:50:003770.003775.003775.00+65.001256
09:49:593770.003775.003775.00+65.002255
09:48:543770.003775.003770.00+60.001253
09:47:373775.003780.003780.00+70.001252
09:47:003770.003780.003780.00+70.001251
09:46:563775.003780.003775.00+65.001250
09:46:353780.003785.003780.00+70.001249
09:46:263780.003785.003780.00+70.001248
09:46:083775.003780.003780.00+70.002247
09:46:013775.003780.003780.00+70.003245
09:45:313775.003780.003780.00+70.003242
09:44:593770.003775.003775.00+65.001239
09:44:303770.003780.003780.00+70.001238
09:44:003765.003780.003780.00+70.001237
09:43:453770.003780.003770.00+60.001236
09:43:343770.003775.003775.00+65.001235
09:43:343770.003775.003775.00+65.004234
09:43:343765.003770.003770.00+60.009230
09:43:213765.003770.003765.00+55.001221
09:42:293755.003760.003760.00+50.002220
09:41:423755.003760.003755.00+45.001218
09:38:023760.003770.003755.00+45.001217
09:38:023760.003770.003760.00+50.001216
09:38:003760.003765.003765.00+55.001215
09:35:593760.003770.003760.00+50.001214
09:34:493765.003770.003765.00+55.003213
09:33:003755.003765.003765.00+55.001210
09:33:003755.003765.003765.00+55.001209
09:32:003755.003765.003765.00+55.001208
09:31:353755.003760.003760.00+50.002207
09:30:353750.003755.003755.00+45.002205
09:30:313750.003755.003755.00+45.001203
09:29:563750.003755.003750.00+40.002202
09:29:543755.003765.003755.00+45.004200
09:29:463760.003765.003760.00+50.001196
09:29:463765.003770.003765.00+55.002195
09:29:463765.003770.003765.00+55.002193
09:28:433765.003770.003770.00+60.001191
09:27:273770.003775.003770.00+60.001190
09:27:133770.003775.003770.00+60.001189
09:26:003765.003775.003775.00+65.001188
09:25:413760.003765.003765.00+55.003187
09:25:363760.003765.003765.00+55.001184
09:25:363765.003780.003765.00+55.002183
09:25:353760.003775.003775.00+65.002181
09:25:353760.003775.003775.00+65.001179
09:25:353760.003775.003775.00+65.001178
09:25:353755.003770.003770.00+60.002177
09:25:293755.003760.003760.00+50.001175
09:25:013760.003765.003760.00+50.001174
09:24:293765.003770.003765.00+55.001173
09:24:223750.003755.003755.00+45.002172
09:24:193750.003755.003755.00+45.001170
09:23:523760.003765.003760.00+50.001169
09:23:493760.003765.003760.00+50.001168
09:22:563760.003775.003760.00+50.001167
09:22:553760.003780.003760.00+50.002166
09:22:543775.003780.003775.00+65.002164
09:22:543775.003780.003775.00+65.001162
09:22:543780.003785.003780.00+70.008161
09:22:543780.003785.003780.00+70.002153
09:22:523780.003785.003780.00+70.001151
09:22:523780.003785.003780.00+70.001150
09:22:253775.003780.003780.00+70.001149
09:22:253775.003780.003780.00+70.001148
09:22:233775.003780.003780.00+70.001147
09:22:233775.003780.003780.00+70.001146
09:22:203775.003780.003780.00+70.002145
09:22:183775.003780.003780.00+70.001143
09:22:123775.003780.003780.00+70.001142
09:22:113775.003780.003780.00+70.001141
09:22:053775.003780.003780.00+70.001140
09:21:343770.003775.003775.00+65.001139
09:21:343770.003775.003775.00+65.001138
09:21:323770.003775.003775.00+65.001137
09:21:293770.003775.003775.00+65.001136
09:21:233765.003775.003775.00+65.001135
09:21:193765.003770.003770.00+60.002134
09:21:193765.003770.003770.00+60.003132
09:21:103760.003765.003765.00+55.001129
09:21:103760.003765.003765.00+55.001128
09:21:073760.003765.003765.00+55.001127
09:21:033760.003765.003765.00+55.001126
09:20:053750.003760.003760.00+50.002125
09:20:003745.003760.003760.00+50.001123
09:19:363745.003755.003755.00+45.002122
09:19:263750.003755.003750.00+40.002120
09:18:163745.003750.003750.00+40.002118
09:18:163745.003750.003750.00+40.001116
09:17:493740.003750.003750.00+40.001115
09:16:433750.003760.003750.00+40.001114
09:16:423755.003765.003755.00+45.003113
09:16:423755.003765.003755.00+45.001110
09:16:413760.003765.003760.00+50.001109
09:16:413760.003765.003760.00+50.001108
09:15:053755.003770.003755.00+45.001107
09:15:043750.003765.003765.00+55.002106
09:15:043745.003760.003760.00+50.007104
09:15:043740.003755.003755.00+45.00797
09:15:043740.003750.003750.00+40.00290
09:13:543740.003750.003740.00+30.00188
09:12:053740.003750.003740.00+30.00187
09:11:373740.003745.003750.00+40.00186
09:11:373740.003745.003745.00+35.00385
09:11:323745.003750.003745.00+35.00182
09:10:233740.003745.003745.00+35.00181
09:09:593735.003745.003745.00+35.00180
09:09:133735.003745.003735.00+25.00179
09:08:543735.003745.003735.00+25.00178
09:08:473735.003740.003735.00+25.00177
09:08:473740.003750.003740.00+30.00176
09:08:473740.003745.003740.00+30.00475
09:08:473745.003750.003745.00+35.00671
09:08:473745.003750.003745.00+35.00165
09:08:143745.003750.003750.00+40.00164
09:07:553745.003750.003750.00+40.00163
09:07:183745.003750.003750.00+40.00162
09:07:013745.003750.003750.00+40.00161
09:06:503745.003750.003750.00+40.00160
09:06:503745.003750.003750.00+40.00159
09:06:363745.003750.003750.00+40.00158
09:06:193750.003755.003750.00+40.00157
09:05:473745.003750.003750.00+40.00256
09:05:473740.003750.003750.00+40.00454
09:05:463740.003745.003745.00+35.00250
09:04:053740.003745.003740.00+30.00148
09:03:323740.003750.003740.00+30.00147
09:03:193740.003750.003740.00+30.00246
09:03:193745.003750.003745.00+35.00144
09:02:543750.003760.003750.00+40.00143
09:02:523755.003760.003755.00+45.00142
09:02:493750.003755.003755.00+45.00141
09:02:493750.003755.003755.00+45.00140
09:02:423750.003755.003755.00+45.00139
09:02:013735.003750.003750.00+40.00338
09:01:433725.003740.003740.00+30.00135
09:01:343735.003750.003735.00+25.00134
09:01:293725.003735.003725.00+15.00133
09:01:283730.003745.003730.00+20.00132
09:01:283735.003745.003735.00+25.00131
09:01:133735.003750.003735.00+25.00130
09:01:053745.003755.003745.00+35.00129
09:01:033745.003755.003745.00+35.00128
09:01:033745.003755.003745.00+35.00127
09:01:013750.003765.003750.00+40.00326
09:01:013750.003765.003750.00+40.00123
09:00:593750.003760.003760.00+50.00122
09:00:583755.003765.003755.00+45.00121
09:00:583755.003765.003755.00+45.00220
09:00:583760.003765.003760.00+50.00318
09:00:463755.003765.003765.00+55.00115
09:00:423755.003770.003755.00+45.00114
09:00:323765.003770.003765.00+55.00113
09:00:323765.003770.003765.00+55.00112
09:00:223750.003765.003765.00+55.00211
09:00:223750.003760.003760.00+50.0019
09:00:223745.003755.003755.00+45.0018
09:00:223745.003750.003750.00+40.0027
09:00:223745.003750.003750.00+40.0015
09:00:17----3745.00+35.0044
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
玉晶光元大46購07 1.25 -0.01 -0.79% 137
信 驊 3700.00 -10.00 -0.27% 564
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 96566.60 67.14 0.07%
以太幣ETH 2648.95 20.30 0.77%
瑞波幣XRP 2.46 0.06 2.63%
比特幣現金BCH 335.26 10.38 3.19%
萊特幣LTC 123.86 16.40 15.26%
卡達幣ADA 0.789371 0.11 15.61%
波場幣TRX 0.244650 0.01 5.21%
恆星幣XLM 0.328287 0.01 4.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。