信 驊  (5274) 半導體業 上櫃 宏正集團

2435.00 ▲+15.00 +0.62% 3.82
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+15.00 156 2425.00 1 2435.00 1 2470.00 2500.00 2390.00 2420.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:002425.002435.002435.00+15.0019156
13:24:302410.002435.002435.00+15.001137
13:24:002420.002435.002420.0001136
13:24:002420.002430.002430.00+10.001135
13:22:402425.002430.002430.00+10.001134
13:19:372425.002430.002430.00+10.001133
13:15:232420.002430.002430.00+10.001132
13:14:432420.002430.002430.00+10.001131
13:10:312420.002430.002430.00+10.001130
13:07:052420.002425.002425.00+5.001129
13:06:252415.002420.002420.0001128
13:05:162410.002420.002420.0001127
13:02:072415.002420.002415.00-5.001126
12:55:182405.002420.002420.0001125
12:55:042405.002420.002420.0001124
12:53:282410.002420.002410.00-10.001123
12:53:282420.002425.002420.0002122
12:48:412400.002440.002440.00+20.001120
12:44:402400.002410.002410.00-10.001119
12:44:302400.002405.002405.00-15.001118
12:41:152380.002400.002400.00-20.001117
12:41:152380.002400.002400.00-20.001116
12:38:102390.002405.002390.00-30.001115
12:38:092400.002405.002400.00-20.001114
12:37:122415.002435.002415.00-5.001113
12:37:112420.002435.002420.0006112
12:35:162420.002435.002420.0001106
12:33:382440.002445.002440.00+20.001105
12:33:382440.002445.002440.00+20.001104
12:33:372445.002450.002445.00+25.001103
12:28:522430.002435.002435.00+15.001102
12:19:122425.002435.002425.00+5.001101
12:18:512425.002430.002425.00+5.001100
12:13:382430.002440.002430.00+10.00199
12:13:382430.002440.002430.00+10.00198
12:10:052425.002435.002435.00+15.00197
12:10:052425.002435.002435.00+15.00196
12:03:372425.002445.002445.00+25.00195
12:02:562425.002445.002445.00+25.00194
11:49:512425.002445.002445.00+25.00193
11:45:262435.002445.002445.00+25.00192
11:38:162445.002450.002445.00+25.00291
11:36:202445.002450.002450.00+30.00189
11:25:192425.002440.002440.00+20.00188
11:21:282430.002455.002430.00+10.00187
11:16:072425.002455.002455.00+35.00186
11:15:222455.002470.002455.00+35.00185
11:15:222460.002470.002460.00+40.00184
11:11:552455.002465.002465.00+45.00183
10:58:072445.002460.002460.00+40.00182
10:56:502445.002460.002460.00+40.00181
10:48:132435.002445.002445.00+25.00180
10:47:142445.002455.002445.00+25.00179
10:41:012450.002470.002450.00+30.00178
10:39:022440.002450.002450.00+30.00177
10:33:442435.002450.002450.00+30.00176
10:30:312430.002440.002440.00+20.00175
10:28:422440.002450.002440.00+20.00174
10:28:422440.002450.002440.00+20.00173
10:24:472425.002435.002435.00+15.00172
10:24:242430.002440.002430.00+10.00171
10:24:192435.002445.002435.00+15.00170
10:20:402430.002440.002440.00+20.00169
10:19:182445.002455.002445.00+25.00168
10:18:022450.002460.002450.00+30.00167
10:18:022450.002460.002450.00+30.00166
10:16:222455.002470.002455.00+35.00165
10:16:182460.002470.002460.00+40.00164
10:16:142465.002470.002465.00+45.00163
10:16:142465.002470.002465.00+45.00162
10:16:142465.002470.002465.00+45.00161
10:12:002465.002470.002470.00+50.00160
10:09:212470.002475.002470.00+50.00159
10:08:582465.002470.002470.00+50.00158
10:06:482465.002470.002470.00+50.00157
10:06:482465.002470.002470.00+50.00156
09:59:252460.002465.002465.00+45.00155
09:58:002465.002470.002465.00+45.00154
09:56:452465.002470.002465.00+45.00153
09:56:442470.002480.002470.00+50.00152
09:42:452480.002485.002480.00+60.00151
09:42:452480.002485.002480.00+60.00150
09:39:122485.002495.002485.00+65.00149
09:37:022480.002490.002490.00+70.00148
09:34:052485.002490.002485.00+65.00147
09:32:562490.002495.002490.00+70.00146
09:31:302480.002500.002480.00+60.00145
09:31:242485.002500.002500.00+80.00144
09:30:312485.002495.002495.00+75.00143
09:30:122485.002490.002490.00+70.00142
09:30:062480.002495.002495.00+75.00241
09:29:452480.002490.002490.00+70.00139
09:29:432480.002490.002490.00+70.00138
09:29:392480.002490.002490.00+70.00137
09:29:392480.002490.002490.00+70.00136
09:29:032475.002485.002485.00+65.00235
09:29:032475.002485.002485.00+65.00133
09:28:412465.002480.002480.00+60.00132
09:28:412465.002480.002480.00+60.00131
09:28:412465.002480.002480.00+60.00230
09:27:432460.002475.002475.00+55.00128
09:27:342460.002470.002470.00+50.00127
09:27:342460.002470.002470.00+50.00326
09:27:322460.002465.002465.00+45.00123
09:27:322460.002465.002465.00+45.00122
09:26:052460.002465.002460.00+40.00121
09:24:512465.002470.002465.00+45.00120
09:24:172460.002465.002465.00+45.00119
09:22:422465.002470.002465.00+45.00118
09:22:202460.002470.002470.00+50.00117
09:22:012460.002470.002470.00+50.00116
09:21:482460.002465.002465.00+45.00115
09:17:532455.002460.002460.00+40.00114
09:17:502455.002460.002460.00+40.00113
09:14:092450.002460.002460.00+40.00112
09:12:362450.002470.002470.00+50.00111
09:11:242450.002470.002470.00+50.00110
09:10:442450.002470.002470.00+50.0019
09:09:202440.002460.002460.00+40.0018
09:09:032430.002455.002455.00+35.0017
09:02:442445.002460.002445.00+25.0016
09:02:142425.002445.002445.00+25.0015
09:00:482425.002475.002425.00+5.0014
09:00:212450.002470.002450.00+30.0013
09:00:18----2470.00+50.0022
 
加密貨幣
比特幣BTC 33683.34 1,370.23 4.24%
以太幣ETH 2128.71 103.51 5.11%
瑞波幣XRP 0.606717 0.01 2.45%
比特幣現金BCH 458.90 16.08 3.63%
萊特幣LTC 126.25 5.51 4.57%
卡達幣ADA 1.21 0.02 2.01%
波場幣TRX 0.056155 0.00 1.58%
恆星幣XLM 0.267015 0.00 1.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。