信 驊  (5274) 半導體業 上櫃

3830.00 ▲+110.00 +2.96% 16.64
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+110.00 438 3825.00 4 3830.00 1 3725.00 3835.00 3725.00 3720.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:03:193825.003830.003830.00+110.001439
12:02:583825.003830.003830.00+110.002438
11:55:233825.003835.003825.00+105.001436
11:55:223825.003830.003830.00+110.001435
11:53:443830.003835.003830.00+110.001434
11:53:433830.003835.003830.00+110.001433
11:53:433830.003835.003830.00+110.003432
11:52:143830.003835.003835.00+115.001429
11:50:343830.003835.003835.00+115.001428
11:47:503830.003835.003830.00+110.001427
11:45:313830.003835.003830.00+110.001426
11:40:113825.003830.003830.00+110.003425
11:40:113825.003830.003830.00+110.005422
11:40:033825.003830.003825.00+105.001417
11:36:433825.003830.003825.00+105.001416
11:23:443830.003835.003830.00+110.001415
11:23:053830.003835.003830.00+110.001414
11:21:543825.003830.003830.00+110.001413
11:15:483825.003830.003825.00+105.001412
11:14:123825.003835.003825.00+105.001411
11:14:103830.003835.003830.00+110.001410
11:12:273830.003835.003830.00+110.001409
11:11:233830.003835.003830.00+110.001408
11:10:463820.003830.003830.00+110.001407
11:10:463820.003830.003830.00+110.004406
11:10:463820.003830.003830.00+110.001402
11:10:013820.003825.003825.00+105.001401
11:07:193825.003830.003825.00+105.002400
11:07:193825.003830.003825.00+105.001398
11:06:483825.003830.003825.00+105.001397
11:03:493820.003825.003825.00+105.001396
11:02:423825.003830.003825.00+105.001395
11:02:423825.003830.003825.00+105.001394
11:02:403825.003830.003825.00+105.002393
11:02:383820.003825.003825.00+105.001391
11:00:053825.003830.003825.00+105.001390
10:59:543825.003830.003825.00+105.001389
10:59:163825.003830.003825.00+105.001388
10:58:553825.003830.003825.00+105.001387
10:58:343825.003830.003825.00+105.001386
10:57:473825.003830.003825.00+105.001385
10:56:323820.003825.003820.00+100.001384
10:55:293820.003825.003820.00+100.001383
10:55:243820.003825.003820.00+100.001382
10:55:213820.003825.003820.00+100.001381
10:54:533825.003830.003825.00+105.004380
10:54:533825.003830.003825.00+105.001376
10:51:553825.003830.003830.00+110.001375
10:47:453830.003835.003830.00+110.001374
10:47:363830.003835.003830.00+110.001373
10:47:323830.003835.003830.00+110.001372
10:46:143830.003835.003835.00+115.001371
10:45:573825.003835.003835.00+115.001370
10:45:573825.003835.003835.00+115.002369
10:45:573825.003835.003835.00+115.001367
10:45:483825.003830.003830.00+110.002366
10:45:483825.003830.003830.00+110.001364
10:45:483825.003830.003830.00+110.0010363
10:44:533820.003830.003830.00+110.001353
10:44:523820.003825.003825.00+105.008352
10:44:523815.003825.003825.00+105.001344
10:44:523815.003820.003820.00+100.006343
10:44:503815.003820.003820.00+100.002337
10:44:193810.003815.003815.00+95.003335
10:44:183810.003815.003815.00+95.001332
10:43:013805.003810.003810.00+90.001331
10:43:013805.003810.003810.00+90.001330
10:43:003805.003810.003810.00+90.001329
10:42:543805.003810.003805.00+85.001328
10:42:113805.003810.003805.00+85.001327
10:42:113805.003810.003805.00+85.001326
10:41:463805.003810.003805.00+85.001325
10:41:463805.003810.003805.00+85.001324
10:41:123800.003805.003805.00+85.001323
10:40:533780.003800.003800.00+80.001322
10:40:533795.003800.003795.00+75.003321
10:40:533795.003800.003795.00+75.001318
10:40:523780.003795.003795.00+75.001317
10:40:413785.003800.003785.00+65.002316
10:40:413790.003800.003790.00+70.002314
10:39:063795.003805.003795.00+75.002312
10:39:063795.003810.003795.00+75.001310
10:39:053800.003810.003800.00+80.001309
10:39:053800.003810.003800.00+80.002308
10:38:003795.003810.003810.00+90.001306
10:37:393795.003805.003805.00+85.001305
10:35:103795.003805.003805.00+85.001304
10:35:103800.003810.003800.00+80.001303
10:34:443795.003800.003800.00+80.001302
10:33:003795.003800.003800.00+80.001301
10:33:003795.003800.003800.00+80.001300
10:32:203795.003800.003800.00+80.003299
10:31:433795.003800.003795.00+75.002296
10:27:563795.003805.003795.00+75.001294
10:25:323795.003805.003795.00+75.001293
10:25:293800.003805.003800.00+80.001292
10:25:293800.003805.003800.00+80.001291
10:25:193800.003805.003800.00+80.001290
10:25:123800.003805.003805.00+85.001289
10:24:223800.003805.003800.00+80.001288
10:23:493805.003810.003805.00+85.001287
10:23:493805.003810.003805.00+85.001286
10:23:443805.003810.003805.00+85.001285
10:22:403805.003815.003805.00+85.001284
10:22:393805.003810.003810.00+90.002283
10:22:323810.003815.003810.00+90.001281
10:22:263815.003825.003815.00+95.001280
10:22:263815.003820.003815.00+95.001279
10:22:213820.003825.003820.00+100.001278
10:22:213820.003825.003820.00+100.004277
10:22:213820.003825.003820.00+100.001273
10:22:213820.003825.003820.00+100.004272
10:22:213820.003825.003820.00+100.002268
10:21:383820.003825.003825.00+105.001266
10:20:183825.003830.003825.00+105.001265
10:20:183825.003830.003825.00+105.001264
10:20:173825.003830.003825.00+105.001263
10:20:173825.003830.003825.00+105.003262
10:20:163825.003830.003825.00+105.001259
10:19:343820.003825.003825.00+105.001258
10:19:333820.003825.003825.00+105.001257
10:19:173820.003825.003820.00+100.001256
10:19:163815.003820.003820.00+100.006255
10:19:163815.003820.003820.00+100.002249
10:19:113810.003815.003815.00+95.001247
10:18:393805.003810.003810.00+90.004246
10:18:393805.003810.003810.00+90.005242
10:17:543805.003810.003810.00+90.001237
10:17:213805.003810.003805.00+85.001236
10:17:183805.003810.003805.00+85.001235
10:16:163800.003805.003805.00+85.001234
10:16:153800.003805.003805.00+85.001233
10:16:153800.003805.003805.00+85.001232
10:16:033795.003805.003805.00+85.001231
10:16:003795.003805.003805.00+85.001230
10:15:553790.003800.003800.00+80.001229
10:15:553790.003800.003800.00+80.004228
10:15:553790.003800.003800.00+80.001224
10:15:553790.003800.003800.00+80.001223
10:15:353785.003795.003795.00+75.004222
10:15:353780.003790.003790.00+70.001218
10:15:293780.003790.003790.00+70.001217
10:15:103775.003780.003780.00+60.002216
10:13:473775.003780.003775.00+55.001214
10:13:223775.003780.003780.00+60.001213
10:10:433775.003780.003775.00+55.001212
10:09:323775.003780.003775.00+55.001211
10:08:173775.003780.003775.00+55.001210
10:06:253770.003780.003770.00+50.001209
10:06:233775.003780.003775.00+55.001208
10:06:213775.003780.003775.00+55.001207
10:06:213775.003780.003775.00+55.002206
10:05:193775.003785.003775.00+55.001204
10:04:503780.003785.003780.00+60.001203
10:01:023775.003780.003780.00+60.001202
09:56:283780.003785.003780.00+60.001201
09:55:013790.003795.003790.00+70.001200
09:53:323790.003795.003790.00+70.002199
09:52:583790.003795.003795.00+75.001197
09:52:503790.003795.003795.00+75.001196
09:50:073780.003790.003790.00+70.002195
09:48:483780.003790.003780.00+60.001193
09:48:413775.003780.003780.00+60.001192
09:46:233770.003775.003775.00+55.002191
09:41:533765.003775.003765.00+45.001189
09:41:403765.003775.003765.00+45.002188
09:37:113775.003785.003775.00+55.001186
09:35:213780.003785.003780.00+60.001185
09:35:213785.003790.003785.00+65.004184
09:35:043780.003785.003785.00+65.001180
09:33:453770.003775.003775.00+55.001179
09:33:413770.003775.003775.00+55.001178
09:31:563770.003775.003775.00+55.001177
09:29:543765.003770.003770.00+50.001176
09:26:543765.003770.003765.00+45.001175
09:26:533765.003775.003765.00+45.001174
09:26:533770.003780.003770.00+50.003173
09:26:533775.003780.003775.00+55.001170
09:25:363770.003780.003780.00+60.001169
09:24:073775.003780.003780.00+60.002168
09:23:003780.003785.003780.00+60.001166
09:23:003780.003790.003780.00+60.002165
09:22:563780.003785.003785.00+65.001163
09:22:373780.003785.003785.00+65.001162
09:21:303795.003800.003795.00+75.001161
09:21:303795.003800.003795.00+75.002160
09:21:073805.003810.003805.00+85.007158
09:21:073810.003820.003810.00+90.001151
09:21:023805.003815.003815.00+95.001150
09:21:013805.003810.003810.00+90.001149
09:21:013805.003810.003810.00+90.001148
09:20:583805.003810.003805.00+85.001147
09:20:543795.003805.003805.00+85.004146
09:19:433795.003805.003805.00+85.001142
09:19:293805.003810.003810.00+90.001141
09:19:283805.003810.003805.00+85.001140
09:19:213805.003810.003805.00+85.001139
09:19:163800.003810.003800.00+80.001138
09:19:023800.003805.003805.00+85.001137
09:19:023800.003810.003800.00+80.001136
09:18:483800.003810.003810.00+90.001135
09:18:483795.003810.003810.00+90.003134
09:18:473795.003805.003805.00+85.001131
09:18:463800.003810.003800.00+80.002130
09:18:463800.003805.003805.00+85.001128
09:18:463800.003805.003805.00+85.001127
09:18:463795.003800.003800.00+80.005126
09:18:463795.003800.003800.00+80.008121
09:18:463790.003800.003800.00+80.002113
09:18:463785.003795.003795.00+75.006111
09:18:453785.003790.003790.00+70.002105
09:16:173785.003790.003785.00+65.001103
09:16:093780.003785.003785.00+65.001102
09:15:513785.003790.003785.00+65.003101
09:15:513785.003790.003785.00+65.00198
09:14:333785.003790.003790.00+70.00197
09:13:543785.003790.003790.00+70.00296
09:13:333775.003785.003785.00+65.00194
09:12:293770.003790.003770.00+50.00193
09:10:513770.003790.003770.00+50.00192
09:10:253770.003785.003770.00+50.00191
09:10:193775.003790.003775.00+55.00190
09:09:373780.003790.003790.00+70.00189
09:09:363775.003790.003790.00+70.00188
09:09:183775.003795.003795.00+75.00187
09:09:173785.003795.003795.00+75.00186
09:09:173770.003785.003785.00+65.00185
09:09:173790.003795.003790.00+70.00284
09:09:163795.003800.003795.00+75.00182
09:09:163795.003800.003795.00+75.00181
09:09:163795.003800.003795.00+75.00280
09:09:133795.003800.003800.00+80.00178
09:09:093795.003800.003800.00+80.00577
09:08:543790.003795.003795.00+75.00172
09:08:403785.003795.003795.00+75.00171
09:08:343780.003790.003790.00+70.00370
09:08:343780.003790.003790.00+70.00467
09:08:273775.003785.003785.00+65.00163
09:08:273775.003785.003785.00+65.00162
09:08:173775.003785.003785.00+65.00161
09:07:543770.003780.003780.00+60.00160
09:07:503770.003780.003780.00+60.00259
09:07:503770.003780.003780.00+60.00257
09:07:443770.003780.003780.00+60.00155
09:06:513765.003780.003780.00+60.00154
09:06:353765.003780.003780.00+60.00153
09:06:333765.003780.003780.00+60.00152
09:06:313770.003780.003770.00+50.00151
09:06:313770.003775.003775.00+55.00150
09:06:013765.003780.003780.00+60.00149
09:05:493780.003785.003780.00+60.00148
09:05:483780.003785.003780.00+60.00147
09:05:383780.003785.003780.00+60.00146
09:05:363780.003785.003780.00+60.00145
09:05:273775.003780.003780.00+60.00144
09:05:153770.003780.003780.00+60.00143
09:05:083765.003775.003775.00+55.00142
09:05:013765.003780.003780.00+60.00141
09:04:563775.003780.003775.00+55.00140
09:04:383755.003775.003775.00+55.00139
09:04:323750.003770.003770.00+50.00138
09:04:063765.003775.003775.00+55.00137
09:04:023760.003775.003775.00+55.00436
09:04:023755.003770.003770.00+50.00332
09:04:023755.003765.003765.00+45.00429
09:03:183745.003750.003750.00+30.00125
09:03:033755.003765.003755.00+35.00124
09:03:023755.003765.003755.00+35.00123
09:02:563755.003765.003755.00+35.00122
09:02:343755.003765.003755.00+35.00121
09:02:343760.003765.003760.00+40.00120
09:01:583760.003765.003765.00+45.00119
09:01:353760.003775.003775.00+55.00118
09:01:293760.003775.003775.00+55.00117
09:01:183755.003760.003760.00+40.00116
09:01:183755.003760.003760.00+40.00115
09:01:073760.003775.003760.00+40.00114
09:00:593760.003775.003760.00+40.00113
09:00:543760.003770.003760.00+40.00112
09:00:533760.003770.003760.00+40.00111
09:00:513760.003770.003770.00+50.00110
09:00:453755.003770.003770.00+50.0019
09:00:223745.003770.003770.00+50.0018
09:00:203735.003750.003750.00+30.0017
09:00:203735.003750.003750.00+30.0016
09:00:203730.003745.003745.00+25.0015
09:00:173725.003745.003745.00+25.0014
09:00:17----3725.00+5.0033
 
加密貨幣
比特幣BTC 97550.46 1,804.77 1.88%
以太幣ETH 2743.02 140.19 5.39%
瑞波幣XRP 2.47 0.06 2.31%
比特幣現金BCH 342.62 11.22 3.39%
萊特幣LTC 123.89 4.19 3.50%
卡達幣ADA 0.787676 0.01 1.06%
波場幣TRX 0.241118 0.00 0.02%
恆星幣XLM 0.330599 0.01 3.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。