乙盛-KY  (5243) 光電業 上市 鴻海集團

72.60 ▼-0.70 -0.95% 2.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 3,120 72.60 29 73.00 2 73.80 74.70 72.20 73.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0072.6073.0072.60-0.70143120
13:30:0072.5073.0072.60-0.702323106
13:24:4773.0073.2073.20-0.1032874
13:24:3473.0073.3073.30022871
13:24:0373.0073.2073.20-0.1012869
13:23:5673.0073.2073.20-0.1012868
13:23:5373.0073.2073.00-0.3012867
13:23:5173.0073.2073.20-0.1012866
13:22:4873.0073.3073.30012865
13:22:2572.9073.3073.30012864
13:22:0572.9073.3073.30022863
13:22:0572.9073.3073.30012861
13:22:0473.3073.4073.30012860
13:22:0473.3073.4073.30012859
13:21:5073.3073.4073.40+0.1012858
13:21:4772.8073.3073.30012857
13:21:4673.0073.3073.00-0.3012856
13:21:4273.1073.3073.00-0.3012855
13:21:4273.1073.3073.10-0.2042854
13:21:4073.3073.4073.30022850
13:21:3773.3073.4073.40+0.1012848
13:21:2673.3073.5073.50+0.2012847
13:21:1973.3073.5073.30012846
13:21:1973.3073.4073.40+0.1052845
13:21:1273.2073.3073.30052840
13:21:0573.2073.3073.30052835
13:21:0473.2073.3073.20-0.1012830
13:20:5472.7073.2073.20-0.1082829
13:20:4672.7073.1073.10-0.2052821
13:20:3872.8073.1072.70-0.6012816
13:20:3872.8073.1072.80-0.5012815
13:20:3772.8073.0073.00-0.3032814
13:20:2972.6073.0073.00-0.3082811
13:20:2772.7073.0072.60-0.7032803
13:20:2772.7073.0072.70-0.6082800
13:20:2172.7072.8072.80-0.5022792
13:20:2072.7072.9072.90-0.4072790
13:20:1172.7072.9072.70-0.6012783
13:20:1172.7072.9072.70-0.6022782
13:20:0972.7072.9072.70-0.6012780
13:20:0272.8072.9072.70-0.6092779
13:20:0272.8072.9072.80-0.5012770
13:20:0272.7072.8072.80-0.5042769
13:19:5572.7072.8072.70-0.6012765
13:19:2572.8072.9072.80-0.5032764
13:19:0872.8072.9072.80-0.5012761
13:19:0772.8072.9072.80-0.5012760
13:18:1972.8072.9072.90-0.4012759
13:18:0772.9073.0072.90-0.4022758
13:17:5872.9073.0072.90-0.4012756
13:17:5872.9073.0072.90-0.4012755
13:17:4772.9073.0072.90-0.4012754
13:17:3972.9073.0072.90-0.4012753
13:17:0272.7072.9072.90-0.4012752
13:16:0572.8073.1072.70-0.60102751
13:16:0572.8073.1072.80-0.50102741
13:15:5872.8073.1072.80-0.5012731
13:15:5673.0073.2072.80-0.5022730
13:15:5673.0073.2072.90-0.4052728
13:15:5673.0073.2073.00-0.3012723
13:15:5472.9073.0073.00-0.3012722
13:15:3072.9073.0073.00-0.3012721
13:15:2972.9073.0072.90-0.4012720
13:15:2072.9073.0072.90-0.4022719
13:14:5272.9073.0072.90-0.4082717
13:14:3973.0073.2073.00-0.3042709
13:14:3873.0073.2073.00-0.30282705
13:14:3573.0073.2073.00-0.3022677
13:14:3173.0073.2073.00-0.3012675
13:14:2973.0073.2073.00-0.3012674
13:14:2473.0073.2073.00-0.3012673
13:14:2373.1073.2073.10-0.2022672
13:14:1973.1073.2073.10-0.2022670
13:14:1573.1073.2073.10-0.2022668
13:14:1173.1073.2073.10-0.2012666
13:14:0273.1073.2073.10-0.2042665
13:13:1773.0073.1073.10-0.2012661
13:12:5673.1073.2073.10-0.2012660
13:12:4073.1073.2073.20-0.1022659
13:12:2273.0073.1073.20-0.1042657
13:12:2273.0073.1073.10-0.2012653
13:12:1873.1073.2073.10-0.2012652
13:12:1373.1073.2073.10-0.2012651
13:12:1173.1073.2073.10-0.2012650
13:12:1173.1073.2073.10-0.2012649
13:12:0373.1073.2073.10-0.2012648
13:11:5673.1073.2073.10-0.2022647
13:11:5673.1073.2073.10-0.2012645
13:11:4273.1073.2073.10-0.2012644
13:11:3973.1073.2073.10-0.2012643
13:11:3673.1073.2073.10-0.2012642
13:11:2373.1073.2073.10-0.2012641
13:11:1773.1073.2073.10-0.2012640
13:10:0973.2073.3073.20-0.1012639
13:09:4573.1073.2073.20-0.1012638
13:09:2773.1073.2073.10-0.2012637
13:09:0173.1073.3073.10-0.2022636
13:08:4973.1073.3073.10-0.2022634
13:08:4773.2073.3073.20-0.1012632
13:08:4773.2073.3073.20-0.1072631
13:08:4773.2073.3073.20-0.1012624
13:08:1073.3073.4073.30012623
13:08:0573.2073.3073.30042622
13:08:0573.2073.3073.30012618
13:07:5973.2073.3073.30012617
13:07:4673.2073.3073.30012616
13:07:4173.2073.3073.30052615
13:07:3573.2073.3073.30012610
13:07:1373.1073.3073.30012609
13:07:0473.1073.2073.20-0.1012608
13:06:5773.1073.2073.20-0.1012607
13:06:4773.1073.2073.20-0.1012606
13:06:4473.1073.2073.20-0.1032605
13:06:4273.1073.2073.20-0.1022602
13:06:4173.1073.2073.20-0.1022600
13:06:3173.1073.2073.20-0.10102598
13:05:5173.1073.2073.20-0.1012588
13:05:5173.1073.2073.10-0.2012587
13:05:2673.1073.2073.10-0.2012586
13:05:0773.1073.2073.20-0.1052585
13:04:5973.1073.2073.20-0.1012580
13:04:5873.1073.2073.10-0.2012579
13:04:3573.1073.2073.10-0.2012578
13:04:0573.0073.1073.10-0.2012577
13:03:2873.0073.1073.10-0.2012576
13:03:1973.0073.1073.10-0.2012575
13:03:0173.0073.1073.10-0.2012574
13:03:0073.0073.1073.10-0.2012573
13:02:5373.1073.2073.10-0.2042572
13:02:1673.0073.1073.10-0.2052568
13:02:0673.0073.1073.10-0.2012563
13:01:4173.0073.1073.10-0.2012562
13:01:1172.9073.0073.00-0.30112561
13:00:3772.9073.0072.90-0.4012550
13:00:2972.9073.0073.00-0.3022549
13:00:2372.9073.0073.00-0.3012547
13:00:2372.9073.0073.00-0.3022546
13:00:2372.9073.0073.00-0.3032544
12:59:5772.9073.0073.00-0.3022541
12:59:1172.9073.0073.00-0.3012539
12:59:0672.9073.0073.00-0.3032538
12:58:2972.9073.0073.00-0.3012535
12:58:2872.9073.0072.90-0.4012534
12:58:0772.9073.0072.90-0.4012533
12:57:5472.9073.0072.90-0.4012532
12:57:1572.8073.0073.00-0.3022531
12:57:0172.8073.0073.00-0.30102529
12:56:4972.8073.0072.80-0.5012519
12:55:1972.8073.0072.80-0.5012518
12:54:3572.8073.0073.00-0.3012517
12:54:1672.7072.8072.80-0.5052516
12:54:1072.6072.7072.70-0.6072511
12:54:0872.6072.7072.70-0.6052504
12:53:3672.6072.7072.70-0.60102499
12:53:2972.7072.8072.70-0.60142489
12:53:0372.7072.8072.70-0.6022475
12:52:3972.7072.8072.70-0.6012473
12:52:0872.7072.8072.80-0.5012472
12:51:3272.7072.8072.70-0.6012471
12:51:2272.7072.8072.70-0.6012470
12:51:2172.7072.8072.70-0.6012469
12:51:0672.7072.8072.70-0.6032468
12:50:5072.7072.8072.70-0.6012465
12:50:2172.7072.8072.70-0.6012464
12:50:1672.7072.8072.80-0.5012463
12:50:1072.7072.8072.80-0.5012462
12:50:1072.8073.0072.80-0.50252461
12:49:4472.8072.9072.80-0.5052436
12:49:1472.9073.0072.90-0.4062431
12:49:1472.9073.0072.90-0.4012425
12:48:5872.9073.0072.90-0.4052424
12:48:4872.9073.0072.90-0.4012419
12:48:4272.9073.0072.90-0.4012418
12:48:3272.9073.0073.00-0.3012417
12:47:3072.9073.0073.00-0.3012416
12:46:0372.9073.0073.00-0.3012415
12:45:3772.9073.0073.00-0.3012414
12:45:3572.9073.0072.90-0.4012413
12:45:2272.9073.0072.90-0.4022412
12:44:4772.9073.0072.90-0.4012410
12:44:4772.9073.1072.90-0.4012409
12:44:4572.9073.1072.90-0.4012408
12:44:4173.0073.1073.00-0.3012407
12:44:4173.0073.1073.00-0.3052406
12:44:0773.0073.1073.00-0.3012401
12:43:5172.9073.0073.00-0.3022400
12:43:4372.9073.1073.10-0.2012398
12:43:3673.0073.1073.00-0.3022397
12:43:2573.0073.1073.00-0.3022395
12:43:1772.9073.0073.00-0.3012393
12:42:5972.9073.0073.00-0.3012392
12:42:3272.9073.1073.10-0.2022391
12:42:2072.9073.1073.10-0.2012389
12:42:1572.9073.0073.10-0.20132388
12:42:1572.9073.0073.00-0.30172375
12:41:5272.9073.0073.00-0.3012358
12:39:4572.8073.0073.00-0.3012357
12:39:3672.9073.0072.90-0.4012356
12:39:3672.9073.0072.90-0.4012355
12:39:2372.9073.0072.90-0.4012354
12:39:0472.9073.0073.00-0.3012353
12:38:2972.9073.0072.90-0.4042352
12:38:2672.9073.0072.90-0.4012348
12:38:0972.9073.0072.90-0.4012347
12:37:4272.9073.0073.00-0.3012346
12:36:4172.8073.0072.80-0.5022345
12:36:4072.8073.0073.00-0.3022343
12:36:1672.9073.0073.00-0.3012341
12:36:1272.8072.9072.90-0.4012340
12:36:0572.8072.9072.90-0.4052339
12:35:1972.7072.8072.80-0.5012334
12:35:0172.7072.9072.70-0.6052333
12:34:5472.7072.8072.80-0.50222328
12:34:5472.7072.8072.80-0.5012306
12:34:4272.7072.8072.80-0.5012305
12:34:1972.7072.8072.80-0.5012304
12:34:1372.7072.8072.70-0.6012303
12:33:4672.7072.8072.70-0.6022302
12:33:3572.7072.8072.70-0.6012300
12:31:5572.6072.8072.60-0.7012299
12:31:5472.6072.7072.70-0.6012298
12:31:4472.6072.7072.70-0.6012297
12:31:2272.6072.8072.80-0.5082296
12:30:5872.7072.8072.70-0.6012288
12:30:5672.7072.8072.70-0.6012287
12:30:4172.7072.8072.70-0.6012286
12:30:3872.7072.8072.70-0.6022285
12:30:3072.7072.8072.70-0.6022283
12:29:0872.7072.8072.70-0.6012281
12:28:5372.6072.7072.70-0.6012280
12:28:4272.6072.7072.70-0.6012279
12:28:3072.7072.8072.70-0.6012278
12:28:0072.7072.8072.70-0.6012277
12:27:2872.6072.8072.60-0.7022276
12:27:1172.6072.8072.60-0.7012274
12:27:0872.6072.7072.70-0.6032273
12:26:5972.6072.7072.70-0.6012270
12:26:5372.6072.7072.60-0.7012269
12:25:0772.6072.7072.60-0.7032268
12:24:3372.6072.7072.60-0.7012265
12:23:3872.7072.8072.70-0.6072264
12:20:1972.6072.8072.60-0.7022257
12:19:2772.7072.8072.70-0.6012255
12:18:2372.6072.7072.70-0.6012254
12:17:3372.6072.7072.70-0.6012253
12:16:5772.5072.6072.60-0.7012252
12:16:1372.7072.8072.70-0.6062251
12:16:1072.7072.8072.70-0.6012245
12:15:3272.8072.9072.80-0.5012244
12:15:2572.7072.8072.80-0.5012243
12:15:1972.8072.9072.80-0.5012242
12:15:0772.7072.8072.80-0.5052241
12:15:0172.7072.8072.80-0.5012236
12:14:5972.7072.8072.80-0.5012235
12:14:4372.7072.8072.80-0.5012234
12:14:3672.8072.9072.80-0.5012233
12:14:3372.7072.8072.80-0.5012232
12:14:2772.7072.8072.80-0.5012231
12:13:4472.7072.8072.80-0.5012230
12:12:4672.4072.5072.50-0.80192229
12:12:4672.4072.5072.50-0.8012210
12:12:2572.4072.5072.50-0.8012209
12:12:1772.4072.5072.50-0.8012208
12:10:4272.4072.5072.40-0.9012207
12:10:3172.3072.4072.40-0.9032206
12:10:2672.3072.4072.40-0.9012203
12:10:1072.2072.3072.30-1.0042202
12:10:1072.2072.3072.30-1.0072198
12:09:5072.2072.3072.30-1.0012191
12:09:3872.2072.3072.30-1.0012190
12:09:2972.2072.3072.30-1.0022189
12:09:0672.2072.3072.30-1.0012187
12:08:4572.2072.3072.30-1.0012186
12:08:3772.2072.3072.20-1.1012185
12:08:2372.2072.3072.20-1.1022184
12:08:0672.2072.3072.20-1.10152182
12:07:5772.2072.3072.30-1.0012167
12:07:5472.2072.3072.30-1.0012166
12:07:4872.3072.4072.30-1.0012165
12:07:0872.3072.4072.30-1.0012164
12:07:0772.3072.4072.30-1.0042163
12:06:2472.2072.4072.40-0.9072159
12:06:2472.2072.3072.30-1.0012152
12:05:4272.3072.4072.30-1.0012151
12:05:2972.3072.4072.30-1.0012150
12:05:0572.2072.3072.30-1.0012149
12:04:4672.3072.4072.30-1.0052148
12:04:2572.3072.4072.30-1.0032143
12:04:0172.3072.4072.30-1.0022140
12:03:5972.3072.4072.40-0.9012138
12:03:4872.3072.4072.30-1.0012137
12:03:4572.3072.4072.30-1.0052136
12:03:4072.3072.4072.40-0.9022131
12:03:3672.3072.4072.30-1.0012129
12:03:2672.4072.5072.40-0.9012128
12:03:2472.4072.5072.40-0.9012127
12:03:2272.4072.5072.40-0.9012126
12:03:1172.4072.5072.40-0.9012125
12:03:1072.4072.5072.40-0.9012124
12:02:2572.5072.6072.50-0.8032123
12:01:4172.5072.6072.50-0.8022120
12:00:5572.4072.5072.50-0.8022118
12:00:4472.3072.5072.20-1.1052116
12:00:4472.3072.5072.30-1.0052111
12:00:3672.3072.5072.50-0.8012106
12:00:1772.3072.5072.30-1.0012105
12:00:1772.3072.5072.50-0.8012104
12:00:1372.5072.7072.50-0.8012103
12:00:0772.3072.7072.30-1.0012102
12:00:0172.4072.7072.30-1.00142101
12:00:0172.4072.7072.40-0.9062087
11:59:5072.5072.8072.50-0.8062081
11:59:5072.5072.8072.50-0.80302075
11:59:4972.5072.7072.70-0.6012045
11:59:4372.5072.6072.60-0.70102044
11:59:4372.6072.7072.60-0.70102034
11:59:3372.6072.7072.70-0.6012024
11:59:3272.6072.7072.60-0.7012023
11:59:1172.6072.7072.70-0.6012022
11:59:0772.6072.7072.70-0.6022021
11:59:0572.6072.7072.60-0.7022019
11:58:5072.6072.7072.70-0.6022017
11:58:3372.7072.8072.70-0.6082015
11:58:3372.7072.8072.70-0.6042007
11:58:1472.7072.8072.70-0.6012003
11:57:4772.8072.9072.80-0.5042002
11:57:4772.8072.9072.80-0.50101998
11:57:3472.8072.9072.80-0.5051988
11:57:1772.9073.0072.90-0.4051983
11:57:0972.9073.0072.90-0.4021978
11:56:5872.9073.0072.90-0.4051976
11:54:5772.8072.9072.90-0.4011971
11:54:3272.8072.9072.80-0.5011970
11:54:1872.8072.9072.80-0.5011969
11:54:1872.8072.9072.80-0.5071968
11:54:1872.8072.9072.80-0.50191961
11:54:0872.8073.0072.80-0.5021942
11:53:5172.9073.0072.90-0.4011940
11:53:5072.9073.0072.90-0.4011939
11:53:4272.9073.0072.90-0.4021938
11:52:3172.9073.0072.90-0.4011936
11:51:3072.9073.1072.90-0.40111935
11:51:3072.9073.1072.90-0.4051924
11:51:2972.9073.1072.90-0.4011919
11:51:1373.0073.2073.00-0.3011918
11:49:4872.9073.0072.90-0.4011917
11:49:2172.9073.0073.00-0.3011916
11:49:2172.9073.0073.00-0.3011915
11:49:1272.9073.0073.00-0.3011914
11:48:4972.9073.0073.00-0.3011913
11:48:3772.9073.0073.00-0.3041912
11:48:2372.9073.0073.00-0.3011908
11:46:0572.9073.0072.90-0.4011907
11:45:1972.9073.0072.90-0.4011906
11:45:0272.9073.0072.90-0.4071905
11:44:1472.9073.0072.90-0.4011898
11:43:3972.8072.9072.90-0.4011897
11:43:3272.8072.9072.90-0.4011896
11:43:0172.9073.0072.90-0.4011895
11:42:5772.9073.0072.90-0.4011894
11:42:1572.9073.0072.90-0.4021893
11:42:1272.9073.0073.00-0.3011891
11:42:0072.9073.0072.90-0.4011890
11:41:0472.9073.0072.90-0.4011889
11:40:2072.9073.0072.90-0.4041888
11:39:4272.9073.0072.90-0.4011884
11:39:2372.9073.0073.00-0.3011883
11:39:2172.9073.0072.90-0.4011882
11:39:0672.9073.0073.00-0.3011881
11:38:3772.9073.0072.90-0.4011880
11:38:2472.8073.0072.80-0.5051879
11:38:1272.8072.9072.90-0.4011874
11:38:0272.9073.0072.90-0.4011873
11:37:5872.9073.0072.90-0.4011872
11:37:3872.9073.0072.90-0.4011871
11:37:3872.9073.0072.90-0.4011870
11:37:1872.9073.0072.90-0.4091869
11:37:0472.9073.0072.90-0.4011860
11:36:5772.9073.0072.90-0.4011859
11:36:2872.9073.0073.00-0.3021858
11:35:5773.0073.2073.00-0.30201856
11:35:5773.0073.2073.00-0.30281836
11:35:5473.0073.2073.00-0.3021808
11:35:4673.0073.2073.00-0.3011806
11:35:4473.1073.2073.10-0.2011805
11:35:3273.0073.2073.00-0.3011804
11:35:0173.0073.2073.00-0.3021803
11:34:5873.1073.2073.10-0.2031801
11:34:5073.1073.2073.10-0.2011798
11:34:3873.0073.1073.10-0.2031797
11:34:3873.0073.1073.00-0.3031794
11:34:2373.1073.2073.10-0.2011791
11:34:2373.1073.2073.10-0.20111790
11:34:1473.1073.2073.10-0.2011779
11:34:1473.1073.2073.10-0.2011778
11:33:5173.1073.2073.10-0.2021777
11:33:5073.1073.2073.10-0.2011775
11:33:4773.1073.2073.10-0.2011774
11:33:3273.1073.2073.10-0.2011773
11:33:2673.1073.2073.10-0.2011772
11:32:5273.1073.2073.10-0.2011771
11:32:1973.1073.2073.10-0.2011770
11:32:1773.1073.2073.20-0.1051769
11:31:0273.1073.2073.10-0.2011764
11:30:3773.1073.2073.10-0.2011763
11:30:1573.1073.2073.20-0.1011762
11:29:5673.1073.2073.10-0.2011761
11:29:5073.2073.3073.20-0.1011760
11:29:3973.2073.3073.30011759
11:29:2973.2073.3073.20-0.1061758
11:29:1173.2073.3073.30011752
11:28:4173.1073.2073.20-0.1011751
11:28:1273.1073.3073.10-0.2011750
11:28:0073.2073.3073.20-0.1021749
11:28:0073.2073.3073.20-0.1011747
11:27:5173.2073.3073.20-0.1011746
11:27:2473.2073.3073.20-0.1011745
11:26:5373.1073.2073.20-0.1011744
11:26:3973.1073.2073.20-0.1011743
11:26:3673.1073.2073.20-0.1021742
11:26:0973.2073.3073.20-0.10111740
11:26:0973.2073.3073.20-0.1011729
11:26:0773.2073.3073.30011728
11:25:1173.2073.3073.30011727
11:25:0073.2073.3073.30011726
11:24:4473.2073.3073.30011725
11:24:3873.2073.3073.30011724
11:24:3273.2073.3073.30011723
11:24:2773.3073.4073.30011722
11:24:2573.3073.4073.40+0.1011721
11:23:5973.2073.4073.20-0.1011720
11:23:2073.3073.4073.30011719
11:23:0573.3073.4073.30081718
11:23:0573.3073.4073.300491710
11:23:0573.3073.4073.300121661
11:22:3673.3073.4073.40+0.1021649
11:22:0573.4073.5073.40+0.1021647
11:21:5373.4073.5073.40+0.10101645
11:21:0673.4073.5073.50+0.2011635
11:18:1773.3073.5073.50+0.2051634
11:17:5473.4073.5073.40+0.1011629
11:16:4973.4073.5073.30061628
11:16:4973.4073.5073.40+0.1011622
11:16:4773.4073.5073.40+0.1011621
11:16:0773.3073.4073.40+0.1011620
11:16:0373.4073.5073.40+0.1041619
11:15:4573.4073.5073.40+0.1011615
11:15:3373.3073.4073.40+0.1011614
11:14:4073.4073.5073.40+0.1031613
11:14:2873.3073.4073.40+0.1011610
11:14:2873.3073.4073.30011609
11:14:2773.3073.4073.40+0.1021608
11:14:2573.3073.4073.40+0.1011606
11:14:2073.3073.4073.40+0.1011605
11:14:1773.3073.4073.40+0.1011604
11:13:5373.3073.4073.40+0.1011603
11:13:2373.3073.4073.40+0.1011602
11:13:0073.4073.5073.40+0.1031601
11:12:4973.3073.4073.40+0.1011598
11:12:4773.3073.4073.40+0.1011597
11:12:2773.3073.5073.30011596
11:12:2673.4073.5073.40+0.1021595
11:12:1973.4073.5073.40+0.1011593
11:12:0873.3073.5073.30011592
11:12:0573.3073.4073.40+0.1011591
11:11:5873.4073.5073.40+0.1011590
11:11:5773.4073.5073.40+0.1011589
11:11:5473.4073.5073.40+0.1021588
11:11:4873.4073.5073.40+0.1011586
11:10:5473.4073.5073.40+0.1011585
11:10:3973.3073.4073.40+0.1011584
11:10:3573.3073.4073.40+0.1011583
11:10:2673.3073.5073.50+0.2011582
11:10:2573.4073.5073.40+0.1031581
11:10:2573.4073.5073.40+0.10161578
11:10:1973.4073.5073.40+0.1061562
11:10:1973.4073.5073.40+0.1021556
11:10:1973.4073.5073.40+0.1021554
11:10:0173.5073.6073.50+0.2021552
11:09:4173.4073.5073.50+0.2011550
11:09:2373.4073.5073.50+0.2031549
11:09:2173.4073.5073.50+0.2011546
11:08:4173.5073.6073.50+0.2021545
11:07:4173.4073.5073.50+0.2011543
11:07:2373.4073.5073.50+0.2011542
11:07:0973.4073.5073.50+0.2011541
11:06:4273.5073.6073.50+0.2011540
11:06:3273.5073.6073.50+0.20361539
11:06:3273.5073.6073.50+0.20121503
11:06:3273.5073.6073.50+0.20271491
11:06:3073.5073.6073.50+0.2021464
11:05:4773.6073.7073.60+0.3091462
11:04:3873.6073.7073.60+0.3011453
11:04:2073.6073.7073.60+0.3011452
11:04:0373.5073.6073.60+0.3011451
11:04:0073.5073.6073.60+0.3011450
11:03:5973.5073.6073.60+0.3011449
11:03:5673.5073.6073.60+0.3011448
11:03:5173.5073.6073.60+0.3011447
11:02:5173.6073.7073.50+0.2021446
11:02:5173.6073.7073.60+0.3011444
11:01:5973.6073.7073.60+0.3041443
11:01:3373.5073.6073.60+0.3021439
11:01:2573.5073.6073.60+0.3011437
11:01:1573.5073.6073.50+0.2011436
11:00:5773.6073.7073.60+0.3011435
11:00:4573.5073.7073.50+0.2021434
11:00:0473.6073.7073.60+0.3011432
10:59:3773.6073.7073.60+0.3011431
10:59:2973.6073.7073.60+0.3021430
10:59:1773.6073.7073.60+0.3011428
10:59:0573.6073.7073.60+0.3011427
10:58:5873.5073.7073.70+0.4011426
10:58:5773.6073.7073.60+0.3011425
10:58:5773.6073.7073.60+0.30211424
10:58:5773.6073.7073.60+0.3021403
10:58:5273.6073.8073.60+0.3021401
10:58:5273.6073.7073.60+0.3041399
10:58:4473.6073.7073.60+0.3021395
10:58:4473.6073.7073.60+0.3011393
10:58:3173.6073.7073.70+0.4011392
10:58:2373.6073.7073.70+0.4021391
10:58:1573.6073.7073.60+0.3021389
10:58:1273.7073.8073.70+0.4061387
10:58:1173.7073.8073.70+0.4021381
10:58:1173.7073.8073.70+0.4031379
10:57:2473.7073.8073.70+0.4011376
10:56:2973.6073.8073.80+0.5011375
10:55:4873.7073.8073.70+0.4011374
10:55:4273.7073.8073.70+0.40121373
10:55:4273.7073.8073.70+0.4021361
10:54:5273.7073.8073.70+0.4011359
10:54:2573.7073.8073.70+0.4011358
10:54:2073.7073.8073.70+0.4051357
10:52:1773.7073.8073.70+0.4011352
10:51:2573.7073.8073.70+0.4011351
10:50:1473.7073.8073.80+0.5011350
10:48:4873.7073.8073.80+0.5011349
10:48:4173.7073.8073.80+0.5011348
10:48:3173.7073.8073.70+0.4011347
10:48:2673.7073.8073.70+0.4011346
10:47:2773.7073.8073.70+0.4011345
10:46:2973.7073.8073.70+0.4011344
10:46:0273.6073.8073.60+0.3021343
10:45:5273.6073.7073.70+0.4011341
10:45:2273.7073.8073.70+0.4071340
10:45:2273.7073.8073.70+0.40201333
10:43:5873.7073.8073.80+0.5021313
10:43:4973.7073.8073.70+0.4011311
10:39:1473.7073.9073.70+0.4011310
10:38:2573.7073.9073.70+0.4011309
10:37:1273.7073.9073.70+0.4021308
10:36:0773.7073.9073.90+0.6011306
10:35:4873.6073.7073.90+0.6041305
10:35:4873.6073.7073.80+0.5031301
10:35:4873.6073.7073.70+0.4011298
10:35:4273.6073.7073.70+0.4021297
10:35:1973.6073.7073.60+0.3071295
10:35:1973.6073.7073.60+0.3011288
10:35:1973.6073.7073.60+0.3011287
10:35:1973.6073.7073.60+0.3011286
10:35:1973.6073.7073.60+0.3011285
10:35:1973.7073.8073.70+0.4021284
10:34:0373.7073.8073.70+0.4031282
10:33:5773.7073.8073.70+0.4011279
10:33:5773.7073.8073.70+0.4051278
10:33:4073.7073.8073.70+0.4011273
10:33:4073.7073.8073.70+0.4011272
10:33:4073.7073.8073.70+0.4011271
10:33:4073.7073.8073.80+0.5051270
10:33:2873.7073.8073.80+0.5011265
10:32:4573.7073.8073.80+0.5011264
10:31:2773.7073.8073.70+0.4011263
10:31:1973.7073.8073.70+0.4011262
10:31:1973.8073.9073.80+0.50151261
10:31:0573.8073.9073.80+0.5071246
10:31:0473.8073.9073.80+0.5011239
10:31:0473.8073.9073.80+0.5011238
10:31:0473.8073.9073.80+0.5011237
10:30:1873.9074.0073.90+0.6031236
10:30:1873.9074.0073.90+0.60101233
10:29:2974.0074.2074.00+0.70101223
10:29:2974.0074.2074.00+0.7021213
10:29:1074.0074.2074.00+0.7031211
10:28:4974.0074.1074.00+0.7011208
10:28:4974.0074.1074.00+0.7011207
10:28:4974.0074.1074.00+0.7011206
10:27:1774.1074.2074.10+0.8011205
10:27:1374.1074.2074.10+0.8011204
10:26:5374.1074.2074.10+0.8011203
10:26:4674.1074.2074.10+0.8021202
10:26:4574.1074.2074.10+0.8011200
10:26:4474.1074.2074.10+0.8011199
10:26:2374.1074.2074.10+0.8011198
10:26:1374.0074.1074.10+0.8041197
10:26:0374.0074.1074.10+0.8011193
10:26:0274.0074.1074.00+0.7021192
10:25:5474.0074.1074.00+0.7021190
10:24:5874.0074.2074.00+0.7021188
10:24:5274.1074.2074.10+0.8011186
10:24:5274.1074.2074.10+0.8031185
10:24:4274.1074.3074.10+0.8091182
10:24:3774.1074.3074.10+0.8031173
10:24:1674.1074.3074.10+0.8011170
10:22:4574.1074.3074.30+1.0021169
10:22:4274.1074.2074.20+0.9021167
10:21:4474.1074.2074.20+0.9011165
10:21:3174.1074.2074.20+0.9031164
10:21:1574.1074.2074.10+0.8011161
10:21:0674.1074.2074.20+0.9011160
10:21:0574.1074.2074.20+0.9011159
10:20:1274.0074.1074.10+0.8041158
10:19:1374.0074.1074.00+0.7011154
10:18:3574.0074.1074.10+0.8011153
10:17:5874.0074.1074.10+0.8021152
10:17:3973.9074.0074.00+0.7011150
10:16:5173.9074.0074.00+0.7011149
10:16:0473.9074.0074.00+0.7051148
10:15:5573.9074.0074.00+0.7091143
10:15:3073.8073.9073.90+0.6011134
10:15:2873.8073.9073.90+0.6011133
10:14:4473.8074.0074.00+0.7011132
10:14:2973.8073.9073.90+0.6011131
10:14:2673.8073.9073.90+0.6011130
10:14:1773.8073.9073.90+0.6011129
10:09:1373.9074.1073.90+0.6011128
10:09:0674.0074.1074.00+0.7011127
10:09:0674.0074.1074.00+0.7061126
10:07:1474.0074.1074.10+0.8021120
10:06:3374.0074.1074.00+0.7011118
10:06:2573.9074.1073.90+0.6021117
10:06:1174.0074.1074.00+0.7031115
10:06:0874.0074.1074.00+0.7011112
10:05:3873.9074.0074.00+0.7021111
10:05:3273.9074.0074.00+0.7011109
10:05:3173.9074.0074.00+0.7051108
10:05:2573.9074.0074.00+0.7011103
10:04:5973.9074.0074.00+0.7011102
10:04:5473.9074.0074.00+0.70201101
10:04:4073.9074.0073.90+0.6011081
10:04:1573.8073.9073.90+0.6011080
10:03:5373.8073.9073.90+0.6011079
10:03:5273.9074.0073.90+0.6011078
10:03:4073.8073.9073.90+0.6011077
10:03:3673.8073.9073.90+0.6011076
10:02:4573.8073.9073.90+0.6011075
10:02:1373.8073.9073.90+0.6011074
10:01:5873.8073.9073.90+0.6011073
10:01:2173.8073.9073.90+0.6011072
10:01:0773.8073.9073.90+0.6011071
10:00:1873.6073.9073.90+0.6011070
10:00:1773.6073.9073.90+0.6011069
09:59:5373.6073.7073.70+0.4011068
09:59:4273.6073.7073.60+0.3021067
09:59:1673.7073.8073.70+0.4011065
09:59:1573.7073.8073.70+0.4071064
09:59:1573.7073.8073.70+0.4041057
09:59:1573.8074.0073.80+0.5021053
09:59:1573.8074.0073.80+0.50401051
09:59:1573.8074.0073.80+0.5021011
09:59:1473.8074.0073.80+0.5021009
09:58:4273.9074.0073.90+0.6041007
09:58:4273.9074.0073.90+0.6021003
09:58:3173.9074.0073.90+0.6011001
09:56:3973.9074.0073.90+0.6031000
09:56:3173.9074.0074.00+0.703997
09:56:1973.9074.0073.90+0.601994
09:55:5073.8073.9073.90+0.602993
09:55:4173.8073.9073.90+0.603991
09:55:3373.8073.9073.90+0.602988
09:55:2473.8073.9073.90+0.601986
09:55:1373.8073.9073.90+0.603985
09:54:4973.8073.9073.90+0.601982
09:54:3773.8073.9073.90+0.601981
09:54:1773.8073.9073.90+0.601980
09:53:5373.8073.9073.80+0.501979
09:53:4973.8073.9073.80+0.501978
09:53:1973.8073.9073.80+0.502977
09:52:1673.8073.9073.80+0.501975
09:50:2973.7073.8073.80+0.501974
09:50:2973.8073.9073.80+0.501973
09:50:2273.8073.9073.80+0.501972
09:49:4673.7073.8073.80+0.501971
09:49:3573.7073.8073.80+0.503970
09:49:3273.7073.8073.80+0.501967
09:49:1173.7073.8073.80+0.501966
09:49:0373.7073.8073.70+0.401965
09:48:5973.7073.8073.70+0.403964
09:48:4973.7073.8073.70+0.401961
09:47:5873.7073.8073.80+0.501960
09:47:2973.7073.8073.80+0.501959
09:46:2773.7073.8073.70+0.401958
09:46:0773.7073.8073.70+0.401957
09:45:4773.7073.8073.70+0.405956
09:45:4573.7073.8073.70+0.401951
09:45:4473.7073.8073.70+0.401950
09:45:4473.7073.8073.70+0.402949
09:45:4473.7073.8073.70+0.401947
09:45:4373.7073.8073.70+0.402946
09:45:4373.7073.8073.70+0.401944
09:44:2373.8074.1073.80+0.5010943
09:44:1474.0074.2074.00+0.701933
09:44:0573.9074.2073.90+0.601932
09:44:0473.9074.2073.80+0.502931
09:44:0473.9074.2073.90+0.607929
09:44:0374.0074.2074.00+0.704922
09:44:0374.0074.2074.00+0.7010918
09:43:3474.0074.2074.00+0.701908
09:42:0174.0074.1074.10+0.801907
09:41:4874.0074.2074.00+0.701906
09:41:4474.0074.2074.00+0.701905
09:41:4374.0074.2074.00+0.701904
09:41:4074.1074.2074.10+0.805903
09:38:3874.1074.2074.00+0.702898
09:38:3874.1074.2074.10+0.803896
09:38:2474.0074.1074.10+0.801893
09:38:2174.0074.1074.10+0.801892
09:37:4873.9074.0074.00+0.702891
09:37:4173.9074.0074.00+0.701889
09:37:3073.9074.0074.00+0.7013888
09:37:3073.9074.0074.00+0.701875
09:37:2773.9074.0073.90+0.601874
09:36:5273.8073.9073.90+0.601873
09:36:2073.8073.9073.90+0.601872
09:35:5373.9074.0073.90+0.605871
09:35:2973.9074.0073.90+0.601866
09:35:2173.8073.9073.90+0.601865
09:35:0673.8074.0074.00+0.701864
09:34:5773.9074.0073.90+0.604863
09:34:4073.9074.0073.90+0.607859
09:34:2773.9074.0074.00+0.701852
09:34:2473.9074.0074.00+0.701851
09:32:1373.7073.9073.90+0.604850
09:32:0073.7073.9073.70+0.403846
09:31:5473.7073.8073.80+0.502843
09:31:4473.6073.7073.70+0.401841
09:31:3373.6073.7073.70+0.409840
09:31:3373.7073.8073.70+0.401831
09:31:2273.6073.7073.70+0.401830
09:31:2073.6073.7073.70+0.401829
09:31:1973.6073.7073.60+0.301828
09:31:1273.6073.8073.60+0.301827
09:31:0173.7073.9073.70+0.401826
09:30:3673.7073.9073.70+0.401825
09:30:3673.7073.9073.70+0.402824
09:30:3673.7073.8073.80+0.501822
09:30:3173.7073.9073.70+0.401821
09:30:3073.7073.9073.70+0.401820
09:30:2673.7073.8073.80+0.502819
09:30:2473.7073.8073.70+0.401817
09:30:2073.7073.8073.80+0.501816
09:30:1373.7073.8073.80+0.501815
09:30:0473.7073.8073.80+0.501814
09:30:0373.7073.8073.70+0.401813
09:29:5873.7073.9073.70+0.401812
09:29:5573.8073.9073.80+0.5011811
09:29:5573.8073.9073.80+0.503800
09:29:3973.8073.9073.90+0.601797
09:29:2873.8073.9073.80+0.501796
09:29:2373.9074.0073.90+0.601795
09:29:0673.8073.9073.90+0.601794
09:28:5773.8074.0074.00+0.701793
09:28:5173.9074.0073.90+0.602792
09:28:4173.9074.0073.90+0.601790
09:28:3173.9074.0074.00+0.701789
09:28:2673.9074.0073.90+0.602788
09:28:0273.9074.0074.00+0.701786
09:27:5873.8074.0074.00+0.701785
09:27:4573.9074.0073.90+0.602784
09:27:4573.9074.0073.90+0.601782
09:27:2773.9074.0073.80+0.501781
09:27:2773.9074.0073.90+0.601780
09:26:5673.8073.9073.90+0.601779
09:26:3873.8074.0073.80+0.501778
09:26:3473.9074.0073.90+0.601777
09:26:2573.9074.0073.90+0.601776
09:25:4273.8073.9073.90+0.601775
09:25:2773.8073.9073.90+0.601774
09:25:1273.9074.0073.90+0.603773
09:24:5574.0074.2074.00+0.7027770
09:24:5574.0074.2074.00+0.701743
09:24:2674.1074.2074.10+0.801742
09:24:0874.1074.3074.10+0.806741
09:23:5374.2074.3074.20+0.9010735
09:23:4174.3074.4074.30+1.003725
09:23:3174.3074.4074.30+1.001722
09:23:2174.1074.3074.30+1.001721
09:23:1374.3074.4074.30+1.002720
09:23:0574.3074.4074.30+1.001718
09:22:5674.2074.3074.30+1.001717
09:22:3674.2074.3074.20+0.901716
09:22:2374.2074.3074.20+0.901715
09:21:4974.1074.3074.30+1.003714
09:21:4974.1074.2074.20+0.901711
09:21:3774.1074.2074.20+0.901710
09:21:1674.1074.2074.20+0.902709
09:21:1674.1074.2074.20+0.901707
09:21:0374.1074.2074.10+0.802706
09:20:2974.1074.2074.10+0.801704
09:20:2274.1074.2074.10+0.801703
09:19:4074.0074.2074.00+0.701702
09:19:3574.0074.2074.00+0.702701
09:19:2274.0074.3074.00+0.702699
09:19:1974.0074.3074.00+0.7010697
09:19:1974.0074.3074.30+1.001687
09:19:1874.0074.3074.00+0.702686
09:19:1474.0074.3074.00+0.704684
09:19:0974.0074.3074.00+0.701680
09:19:0774.0074.2074.00+0.706679
09:19:0474.0074.2074.00+0.701673
09:19:0174.0074.1074.10+0.801672
09:19:0074.0074.1074.10+0.801671
09:18:4274.0074.1074.00+0.703670
09:18:3674.0074.1074.00+0.701667
09:18:3674.0074.1074.10+0.801666
09:18:3474.0074.1074.10+0.802665
09:18:3474.0074.1074.10+0.801663
09:18:2974.0074.1074.10+0.805662
09:18:1874.1074.2074.10+0.8010657
09:18:1874.1074.2074.10+0.8010647
09:18:1474.1074.2074.20+0.901637
09:18:1374.1074.2074.20+0.902636
09:18:0174.1074.2074.20+0.901634
09:17:5674.3074.4074.30+1.003633
09:17:5474.1074.3074.30+1.002630
09:17:5074.2074.3074.20+0.903628
09:17:5074.2074.3074.20+0.9010625
09:17:4574.3074.4074.30+1.002615
09:17:3474.3074.4074.40+1.101613
09:17:3374.3074.4074.40+1.102612
09:17:2674.3074.4074.30+1.001610
09:17:1874.3074.4074.40+1.101609
09:17:1474.3074.4074.40+1.101608
09:17:1174.3074.4074.40+1.102607
09:17:0174.4074.5074.40+1.103605
09:16:2374.4074.5074.50+1.205602
09:16:2274.4074.5074.50+1.201597
09:16:1674.4074.5074.40+1.101596
09:16:0574.4074.5074.50+1.201595
09:16:0374.4074.5074.50+1.201594
09:16:0074.4074.5074.50+1.201593
09:15:5774.5074.6074.50+1.202592
09:15:5774.4074.5074.50+1.201590
09:15:5474.4074.5074.50+1.201589
09:15:4674.5074.6074.50+1.201588
09:15:3674.4074.5074.50+1.201587
09:15:3474.4074.5074.50+1.201586
09:15:3374.4074.5074.50+1.201585
09:15:3274.4074.5074.50+1.201584
09:15:2874.4074.5074.50+1.207583
09:15:2774.4074.5074.50+1.201576
09:15:2174.4074.6074.60+1.301575
09:15:1974.4074.6074.60+1.301574
09:15:1474.4074.6074.60+1.301573
09:15:1374.4074.6074.60+1.301572
09:15:0874.4074.6074.60+1.301571
09:15:0374.4074.6074.60+1.301570
09:14:5774.4074.6074.70+1.401569
09:14:5774.4074.6074.60+1.301568
09:14:4674.4074.6074.60+1.3010567
09:14:4674.5074.6074.50+1.202557
09:14:4674.4074.5074.50+1.203555
09:14:4474.3074.5074.30+1.001552
09:14:3974.3074.5074.50+1.201551
09:14:3774.4074.5074.40+1.1013550
09:14:3374.5074.6074.50+1.201537
09:14:3174.5074.6074.50+1.2010536
09:14:2774.5074.6074.50+1.205526
09:14:1874.5074.6074.50+1.201521
09:14:0374.5074.6074.70+1.402520
09:14:0374.5074.6074.60+1.303518
09:13:5074.4074.6074.60+1.303515
09:13:4674.4074.6074.60+1.301512
09:13:4674.4074.6074.60+1.303511
09:13:4474.4074.6074.60+1.301508
09:13:4174.5074.6074.50+1.201507
09:13:3974.4074.5074.50+1.201506
09:13:3874.4074.5074.50+1.201505
09:13:3674.5074.6074.50+1.203504
09:13:2874.5074.6074.50+1.201501
09:13:2474.4074.5074.50+1.201500
09:13:1274.5074.6074.50+1.202499
09:13:1174.5074.6074.50+1.201497
09:13:1074.5074.6074.50+1.201496
09:13:0974.5074.6074.60+1.303495
09:13:0674.4074.5074.50+1.207492
09:13:0574.4074.5074.50+1.202485
09:13:0474.4074.5074.50+1.202483
09:12:5974.3074.4074.40+1.101481
09:12:5974.3074.4074.30+1.002480
09:12:5774.3074.4074.30+1.001478
09:12:5274.3074.5074.50+1.201477
09:12:4774.3074.5074.50+1.201476
09:12:4674.4074.5074.40+1.101475
09:12:4574.4074.5074.50+1.201474
09:12:4174.4074.5074.50+1.201473
09:12:3974.4074.5074.50+1.201472
09:12:3374.3074.5074.50+1.206471
09:12:3174.4074.6074.30+1.002465
09:12:3174.4074.6074.40+1.103463
09:12:2974.4074.6074.60+1.303460
09:12:2574.5074.6074.50+1.202457
09:12:2074.3074.5074.50+1.201455
09:12:1474.3074.6074.60+1.301454
09:12:1374.3074.6074.60+1.301453
09:12:1274.4074.6074.40+1.102452
09:12:1274.5074.6074.50+1.2012450
09:12:1274.5074.6074.50+1.201438
09:12:0774.4074.5074.50+1.202437
09:12:0774.4074.5074.50+1.205435
09:12:0474.4074.5074.50+1.201430
09:11:5874.4074.5074.50+1.2010429
09:11:5374.3074.4074.40+1.101419
09:11:4174.2074.4074.40+1.101418
09:11:3874.2074.3074.50+1.201417
09:11:3874.2074.3074.30+1.001416
09:11:3474.4074.5074.40+1.101415
09:11:3174.2074.4074.50+1.202414
09:11:3174.2074.4074.40+1.101412
09:11:2474.2074.4074.40+1.101411
09:11:2374.2074.4074.40+1.101410
09:11:2174.2074.5074.50+1.201409
09:11:1474.0074.5074.50+1.201408
09:11:1074.0074.5074.50+1.202407
09:11:0874.1074.5074.50+1.201405
09:11:0674.0074.5074.50+1.202404
09:11:0374.2074.5074.10+0.805402
09:11:0374.2074.5074.20+0.902397
09:11:0174.3074.5074.30+1.003395
09:11:0074.5074.6074.50+1.201392
09:11:0074.5074.6074.50+1.204391
09:10:5974.5074.6074.50+1.201387
09:10:5874.5074.6074.50+1.201386
09:10:5874.5074.6074.60+1.302385
09:10:5674.5074.6074.60+1.302383
09:10:5474.5074.6074.60+1.303381
09:10:5474.5074.6074.50+1.201378
09:10:4974.5074.6074.50+1.203377
09:10:4974.5074.6074.50+1.203374
09:10:4974.4074.5074.50+1.201371
09:10:4674.4074.5074.50+1.201370
09:10:4474.4074.5074.50+1.202369
09:10:4474.4074.5074.50+1.201367
09:10:3974.4074.5074.50+1.201366
09:10:3474.3074.5074.50+1.202365
09:10:3474.3074.5074.50+1.202363
09:10:3374.4074.5074.40+1.1010361
09:10:2774.3074.5074.50+1.201351
09:10:2774.4074.5074.40+1.103350
09:10:2674.4074.5074.50+1.201347
09:10:2674.4074.5074.50+1.201346
09:10:2574.4074.5074.50+1.201345
09:10:2374.4074.5074.50+1.2010344
09:10:2274.4074.5074.50+1.203334
09:10:2074.3074.4074.40+1.103331
09:10:1974.2074.4074.40+1.108328
09:10:1674.2074.4074.40+1.101320
09:10:1574.3074.4074.30+1.001319
09:10:1274.2074.3074.30+1.001318
09:10:0974.2074.3074.30+1.002317
09:10:0374.1074.2074.20+0.9014315
09:10:0074.0074.1074.10+0.806301
09:09:5574.0074.1074.10+0.801295
09:09:5073.8074.0074.00+0.7029294
09:09:5073.8074.0074.00+0.707265
09:09:5073.8074.0074.00+0.702258
09:09:4573.8074.0074.00+0.701256
09:09:3673.7074.0074.00+0.701255
09:09:3373.7074.0074.00+0.701254
09:09:2973.7073.9073.90+0.602253
09:09:2873.6073.9073.90+0.602251
09:09:0073.6073.9073.90+0.601249
09:08:5773.6073.9073.60+0.301248
09:08:5273.5073.9073.50+0.201247
09:08:4773.5073.9073.90+0.601246
09:08:4473.6074.0073.60+0.301245
09:08:4173.5073.8074.00+0.702244
09:08:4173.5073.8073.80+0.501242
09:08:2873.6073.7073.70+0.404241
09:08:2773.5073.8074.00+0.702237
09:08:2773.5073.8073.90+0.602235
09:08:2773.5073.8073.80+0.501233
09:08:2673.5073.7073.70+0.401232
09:08:2273.7073.8073.70+0.401231
09:08:1773.7073.8073.70+0.401230
09:08:0873.7073.8073.80+0.501229
09:07:4073.3073.6073.70+0.402228
09:07:4073.3073.6073.60+0.302226
09:07:3973.3073.6073.3001224
09:07:3773.3073.6073.3007223
09:07:3073.3073.6073.3001216
09:07:2873.3073.6073.3001215
09:07:2173.5073.6073.3001214
09:07:2173.5073.6073.40+0.101213
09:07:2173.5073.6073.50+0.201212
09:07:1873.3073.6073.3001211
09:07:0973.4073.6073.40+0.101210
09:07:0573.3073.6073.30010209
09:06:5973.3073.6073.3001199
09:06:5073.4073.6073.40+0.101198
09:06:5073.4073.5073.50+0.201197
09:06:4573.4073.5073.40+0.101196
09:06:3873.4073.7073.40+0.101195
09:06:3773.4073.7073.40+0.102194
09:06:3673.4073.7073.40+0.101192
09:06:2773.4073.7073.40+0.101191
09:06:1973.3073.7073.3001190
09:06:1073.5073.7073.50+0.2012189
09:06:1073.5073.7073.50+0.202177
09:06:0673.5073.7073.50+0.201175
09:05:5873.5073.8073.80+0.501174
09:05:5673.6073.8073.60+0.3012173
09:05:5673.6073.8073.60+0.303161
09:05:5573.6073.8073.60+0.301158
09:05:5173.6073.8073.80+0.501157
09:05:4673.7073.8073.70+0.401156
09:05:4673.7073.8073.70+0.401155
09:05:3773.7073.8073.60+0.301154
09:05:3773.7073.8073.70+0.401153
09:05:3373.7073.8073.70+0.404152
09:05:3273.7073.9073.70+0.401148
09:05:3173.7073.9073.70+0.401147
09:05:3173.7073.9073.70+0.402146
09:05:2273.7073.8073.80+0.501144
09:05:2173.7073.8073.70+0.401143
09:05:2173.8073.9073.90+0.601142
09:05:1773.8073.9073.80+0.501141
09:05:0973.8073.9073.80+0.502140
09:05:0873.8073.9073.80+0.501138
09:04:5973.7073.8073.80+0.502137
09:04:5573.7073.8073.70+0.401135
09:04:5373.7073.8073.70+0.401134
09:04:5073.6073.8073.80+0.501133
09:04:4673.6073.7073.70+0.401132
09:04:4573.6073.7073.70+0.401131
09:04:4373.6073.7073.60+0.301130
09:04:3473.6073.7073.70+0.401129
09:04:3273.6073.7073.60+0.301128
09:04:3273.6073.7073.70+0.401127
09:04:2373.7073.8073.70+0.403126
09:04:2073.7073.8073.70+0.401123
09:04:1573.7073.8073.80+0.501122
09:04:1173.6073.7073.70+0.402121
09:04:0873.6073.7073.60+0.301119
09:04:0773.7073.8073.70+0.403118
09:04:0773.7073.8073.70+0.402115
09:04:0673.7073.8073.70+0.401113
09:04:0173.7073.8073.80+0.503112
09:03:5773.7073.8073.70+0.401109
09:03:5673.7073.8073.70+0.401108
09:03:5573.7073.8073.70+0.401107
09:03:5573.7073.8073.80+0.501106
09:03:5273.7073.8073.70+0.402105
09:03:4773.7073.8073.70+0.401103
09:03:3873.7073.8073.70+0.401102
09:03:2973.7073.8073.70+0.403101
09:03:2973.6073.7073.70+0.40298
09:03:2873.6073.7073.60+0.30196
09:03:2473.6073.7073.60+0.30195
09:03:1873.6073.7073.70+0.40194
09:03:1573.6073.7073.70+0.40293
09:03:0873.6073.7073.70+0.40291
09:03:0773.6073.7073.60+0.30189
09:02:5873.6073.7073.60+0.30188
09:02:4973.7073.8073.70+0.40187
09:02:4073.6073.7073.70+0.40386
09:02:4073.6073.7073.70+0.40183
09:02:3973.6073.7073.60+0.30182
09:02:3973.6073.7073.60+0.30181
09:02:3973.7073.8073.70+0.40280
09:02:3173.7073.8073.70+0.40178
09:02:3073.7073.8073.70+0.40277
09:02:3073.7073.8073.80+0.50175
09:02:2273.7073.8073.70+0.40174
09:02:1873.7073.8073.70+0.40173
09:02:1573.7073.8073.70+0.40372
09:02:1373.7073.8073.70+0.40169
09:02:1373.7073.8073.80+0.50168
09:02:0673.7073.8073.70+0.40167
09:02:0573.7073.8073.70+0.40466
09:02:0473.7073.8073.70+0.40162
09:02:0073.7073.8073.80+0.50161
09:01:5573.7073.8073.70+0.40160
09:01:4673.6073.8073.60+0.30159
09:01:4173.6073.8073.60+0.30158
09:01:3973.6073.8073.80+0.50257
09:01:2373.6073.8073.60+0.30155
09:01:0673.6073.8073.60+0.30154
09:00:5373.5073.6073.60+0.30253
09:00:5073.5073.6073.60+0.30151
09:00:4873.6073.8073.60+0.30250
09:00:4673.6073.8073.60+0.30148
09:00:4673.6073.8073.60+0.30347
09:00:4373.6073.8073.60+0.30244
09:00:4373.6073.8073.60+0.30142
09:00:3773.6073.8073.60+0.30141
09:00:3673.6073.7073.70+0.40140
09:00:3273.6073.7073.60+0.30139
09:00:2273.6073.7073.70+0.40138
09:00:2073.7073.8073.70+0.40137
09:00:1873.7073.9073.70+0.40136
09:00:1573.7073.9073.70+0.40135
09:00:14----73.80+0.503434
 
加密貨幣
比特幣BTC 62203.30 -1,110.71 -1.75%
以太幣ETH 2481.07 -38.05 -1.51%
瑞波幣XRP 1.63 -0.14 -7.70%
比特幣現金BCH 1160.34 292.18 33.66%
萊特幣LTC 326.39 39.80 13.89%
卡達幣ADA 1.44 -0.04 -2.81%
波場幣TRX 0.169592 0.00 3.00%
恆星幣XLM 0.631650 -0.01 -1.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。