PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
劉德音與魏哲家年薪達4.22億元 增44%
熱門
[公告] 倚強股份:公告本公司名稱由「倚強股份有限公司」更名為「倚強科技股份有限公司」
更新報價
乙盛-KY
(5243)
光電業
上市
鴻海
集團
72.60
▼-0.70
-0.95%
2.29
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.70
3,120
72.60
29
73.00
2
73.80
74.70
72.20
73.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
72.60
73.00
72.60
-0.70
14
3120
13:30:00
72.50
73.00
72.60
-0.70
232
3106
13:24:47
73.00
73.20
73.20
-0.10
3
2874
13:24:34
73.00
73.30
73.30
0
2
2871
13:24:03
73.00
73.20
73.20
-0.10
1
2869
13:23:56
73.00
73.20
73.20
-0.10
1
2868
13:23:53
73.00
73.20
73.00
-0.30
1
2867
13:23:51
73.00
73.20
73.20
-0.10
1
2866
13:22:48
73.00
73.30
73.30
0
1
2865
13:22:25
72.90
73.30
73.30
0
1
2864
13:22:05
72.90
73.30
73.30
0
2
2863
13:22:05
72.90
73.30
73.30
0
1
2861
13:22:04
73.30
73.40
73.30
0
1
2860
13:22:04
73.30
73.40
73.30
0
1
2859
13:21:50
73.30
73.40
73.40
+0.10
1
2858
13:21:47
72.80
73.30
73.30
0
1
2857
13:21:46
73.00
73.30
73.00
-0.30
1
2856
13:21:42
73.10
73.30
73.00
-0.30
1
2855
13:21:42
73.10
73.30
73.10
-0.20
4
2854
13:21:40
73.30
73.40
73.30
0
2
2850
13:21:37
73.30
73.40
73.40
+0.10
1
2848
13:21:26
73.30
73.50
73.50
+0.20
1
2847
13:21:19
73.30
73.50
73.30
0
1
2846
13:21:19
73.30
73.40
73.40
+0.10
5
2845
13:21:12
73.20
73.30
73.30
0
5
2840
13:21:05
73.20
73.30
73.30
0
5
2835
13:21:04
73.20
73.30
73.20
-0.10
1
2830
13:20:54
72.70
73.20
73.20
-0.10
8
2829
13:20:46
72.70
73.10
73.10
-0.20
5
2821
13:20:38
72.80
73.10
72.70
-0.60
1
2816
13:20:38
72.80
73.10
72.80
-0.50
1
2815
13:20:37
72.80
73.00
73.00
-0.30
3
2814
13:20:29
72.60
73.00
73.00
-0.30
8
2811
13:20:27
72.70
73.00
72.60
-0.70
3
2803
13:20:27
72.70
73.00
72.70
-0.60
8
2800
13:20:21
72.70
72.80
72.80
-0.50
2
2792
13:20:20
72.70
72.90
72.90
-0.40
7
2790
13:20:11
72.70
72.90
72.70
-0.60
1
2783
13:20:11
72.70
72.90
72.70
-0.60
2
2782
13:20:09
72.70
72.90
72.70
-0.60
1
2780
13:20:02
72.80
72.90
72.70
-0.60
9
2779
13:20:02
72.80
72.90
72.80
-0.50
1
2770
13:20:02
72.70
72.80
72.80
-0.50
4
2769
13:19:55
72.70
72.80
72.70
-0.60
1
2765
13:19:25
72.80
72.90
72.80
-0.50
3
2764
13:19:08
72.80
72.90
72.80
-0.50
1
2761
13:19:07
72.80
72.90
72.80
-0.50
1
2760
13:18:19
72.80
72.90
72.90
-0.40
1
2759
13:18:07
72.90
73.00
72.90
-0.40
2
2758
13:17:58
72.90
73.00
72.90
-0.40
1
2756
13:17:58
72.90
73.00
72.90
-0.40
1
2755
13:17:47
72.90
73.00
72.90
-0.40
1
2754
13:17:39
72.90
73.00
72.90
-0.40
1
2753
13:17:02
72.70
72.90
72.90
-0.40
1
2752
13:16:05
72.80
73.10
72.70
-0.60
10
2751
13:16:05
72.80
73.10
72.80
-0.50
10
2741
13:15:58
72.80
73.10
72.80
-0.50
1
2731
13:15:56
73.00
73.20
72.80
-0.50
2
2730
13:15:56
73.00
73.20
72.90
-0.40
5
2728
13:15:56
73.00
73.20
73.00
-0.30
1
2723
13:15:54
72.90
73.00
73.00
-0.30
1
2722
13:15:30
72.90
73.00
73.00
-0.30
1
2721
13:15:29
72.90
73.00
72.90
-0.40
1
2720
13:15:20
72.90
73.00
72.90
-0.40
2
2719
13:14:52
72.90
73.00
72.90
-0.40
8
2717
13:14:39
73.00
73.20
73.00
-0.30
4
2709
13:14:38
73.00
73.20
73.00
-0.30
28
2705
13:14:35
73.00
73.20
73.00
-0.30
2
2677
13:14:31
73.00
73.20
73.00
-0.30
1
2675
13:14:29
73.00
73.20
73.00
-0.30
1
2674
13:14:24
73.00
73.20
73.00
-0.30
1
2673
13:14:23
73.10
73.20
73.10
-0.20
2
2672
13:14:19
73.10
73.20
73.10
-0.20
2
2670
13:14:15
73.10
73.20
73.10
-0.20
2
2668
13:14:11
73.10
73.20
73.10
-0.20
1
2666
13:14:02
73.10
73.20
73.10
-0.20
4
2665
13:13:17
73.00
73.10
73.10
-0.20
1
2661
13:12:56
73.10
73.20
73.10
-0.20
1
2660
13:12:40
73.10
73.20
73.20
-0.10
2
2659
13:12:22
73.00
73.10
73.20
-0.10
4
2657
13:12:22
73.00
73.10
73.10
-0.20
1
2653
13:12:18
73.10
73.20
73.10
-0.20
1
2652
13:12:13
73.10
73.20
73.10
-0.20
1
2651
13:12:11
73.10
73.20
73.10
-0.20
1
2650
13:12:11
73.10
73.20
73.10
-0.20
1
2649
13:12:03
73.10
73.20
73.10
-0.20
1
2648
13:11:56
73.10
73.20
73.10
-0.20
2
2647
13:11:56
73.10
73.20
73.10
-0.20
1
2645
13:11:42
73.10
73.20
73.10
-0.20
1
2644
13:11:39
73.10
73.20
73.10
-0.20
1
2643
13:11:36
73.10
73.20
73.10
-0.20
1
2642
13:11:23
73.10
73.20
73.10
-0.20
1
2641
13:11:17
73.10
73.20
73.10
-0.20
1
2640
13:10:09
73.20
73.30
73.20
-0.10
1
2639
13:09:45
73.10
73.20
73.20
-0.10
1
2638
13:09:27
73.10
73.20
73.10
-0.20
1
2637
13:09:01
73.10
73.30
73.10
-0.20
2
2636
13:08:49
73.10
73.30
73.10
-0.20
2
2634
13:08:47
73.20
73.30
73.20
-0.10
1
2632
13:08:47
73.20
73.30
73.20
-0.10
7
2631
13:08:47
73.20
73.30
73.20
-0.10
1
2624
13:08:10
73.30
73.40
73.30
0
1
2623
13:08:05
73.20
73.30
73.30
0
4
2622
13:08:05
73.20
73.30
73.30
0
1
2618
13:07:59
73.20
73.30
73.30
0
1
2617
13:07:46
73.20
73.30
73.30
0
1
2616
13:07:41
73.20
73.30
73.30
0
5
2615
13:07:35
73.20
73.30
73.30
0
1
2610
13:07:13
73.10
73.30
73.30
0
1
2609
13:07:04
73.10
73.20
73.20
-0.10
1
2608
13:06:57
73.10
73.20
73.20
-0.10
1
2607
13:06:47
73.10
73.20
73.20
-0.10
1
2606
13:06:44
73.10
73.20
73.20
-0.10
3
2605
13:06:42
73.10
73.20
73.20
-0.10
2
2602
13:06:41
73.10
73.20
73.20
-0.10
2
2600
13:06:31
73.10
73.20
73.20
-0.10
10
2598
13:05:51
73.10
73.20
73.20
-0.10
1
2588
13:05:51
73.10
73.20
73.10
-0.20
1
2587
13:05:26
73.10
73.20
73.10
-0.20
1
2586
13:05:07
73.10
73.20
73.20
-0.10
5
2585
13:04:59
73.10
73.20
73.20
-0.10
1
2580
13:04:58
73.10
73.20
73.10
-0.20
1
2579
13:04:35
73.10
73.20
73.10
-0.20
1
2578
13:04:05
73.00
73.10
73.10
-0.20
1
2577
13:03:28
73.00
73.10
73.10
-0.20
1
2576
13:03:19
73.00
73.10
73.10
-0.20
1
2575
13:03:01
73.00
73.10
73.10
-0.20
1
2574
13:03:00
73.00
73.10
73.10
-0.20
1
2573
13:02:53
73.10
73.20
73.10
-0.20
4
2572
13:02:16
73.00
73.10
73.10
-0.20
5
2568
13:02:06
73.00
73.10
73.10
-0.20
1
2563
13:01:41
73.00
73.10
73.10
-0.20
1
2562
13:01:11
72.90
73.00
73.00
-0.30
11
2561
13:00:37
72.90
73.00
72.90
-0.40
1
2550
13:00:29
72.90
73.00
73.00
-0.30
2
2549
13:00:23
72.90
73.00
73.00
-0.30
1
2547
13:00:23
72.90
73.00
73.00
-0.30
2
2546
13:00:23
72.90
73.00
73.00
-0.30
3
2544
12:59:57
72.90
73.00
73.00
-0.30
2
2541
12:59:11
72.90
73.00
73.00
-0.30
1
2539
12:59:06
72.90
73.00
73.00
-0.30
3
2538
12:58:29
72.90
73.00
73.00
-0.30
1
2535
12:58:28
72.90
73.00
72.90
-0.40
1
2534
12:58:07
72.90
73.00
72.90
-0.40
1
2533
12:57:54
72.90
73.00
72.90
-0.40
1
2532
12:57:15
72.80
73.00
73.00
-0.30
2
2531
12:57:01
72.80
73.00
73.00
-0.30
10
2529
12:56:49
72.80
73.00
72.80
-0.50
1
2519
12:55:19
72.80
73.00
72.80
-0.50
1
2518
12:54:35
72.80
73.00
73.00
-0.30
1
2517
12:54:16
72.70
72.80
72.80
-0.50
5
2516
12:54:10
72.60
72.70
72.70
-0.60
7
2511
12:54:08
72.60
72.70
72.70
-0.60
5
2504
12:53:36
72.60
72.70
72.70
-0.60
10
2499
12:53:29
72.70
72.80
72.70
-0.60
14
2489
12:53:03
72.70
72.80
72.70
-0.60
2
2475
12:52:39
72.70
72.80
72.70
-0.60
1
2473
12:52:08
72.70
72.80
72.80
-0.50
1
2472
12:51:32
72.70
72.80
72.70
-0.60
1
2471
12:51:22
72.70
72.80
72.70
-0.60
1
2470
12:51:21
72.70
72.80
72.70
-0.60
1
2469
12:51:06
72.70
72.80
72.70
-0.60
3
2468
12:50:50
72.70
72.80
72.70
-0.60
1
2465
12:50:21
72.70
72.80
72.70
-0.60
1
2464
12:50:16
72.70
72.80
72.80
-0.50
1
2463
12:50:10
72.70
72.80
72.80
-0.50
1
2462
12:50:10
72.80
73.00
72.80
-0.50
25
2461
12:49:44
72.80
72.90
72.80
-0.50
5
2436
12:49:14
72.90
73.00
72.90
-0.40
6
2431
12:49:14
72.90
73.00
72.90
-0.40
1
2425
12:48:58
72.90
73.00
72.90
-0.40
5
2424
12:48:48
72.90
73.00
72.90
-0.40
1
2419
12:48:42
72.90
73.00
72.90
-0.40
1
2418
12:48:32
72.90
73.00
73.00
-0.30
1
2417
12:47:30
72.90
73.00
73.00
-0.30
1
2416
12:46:03
72.90
73.00
73.00
-0.30
1
2415
12:45:37
72.90
73.00
73.00
-0.30
1
2414
12:45:35
72.90
73.00
72.90
-0.40
1
2413
12:45:22
72.90
73.00
72.90
-0.40
2
2412
12:44:47
72.90
73.00
72.90
-0.40
1
2410
12:44:47
72.90
73.10
72.90
-0.40
1
2409
12:44:45
72.90
73.10
72.90
-0.40
1
2408
12:44:41
73.00
73.10
73.00
-0.30
1
2407
12:44:41
73.00
73.10
73.00
-0.30
5
2406
12:44:07
73.00
73.10
73.00
-0.30
1
2401
12:43:51
72.90
73.00
73.00
-0.30
2
2400
12:43:43
72.90
73.10
73.10
-0.20
1
2398
12:43:36
73.00
73.10
73.00
-0.30
2
2397
12:43:25
73.00
73.10
73.00
-0.30
2
2395
12:43:17
72.90
73.00
73.00
-0.30
1
2393
12:42:59
72.90
73.00
73.00
-0.30
1
2392
12:42:32
72.90
73.10
73.10
-0.20
2
2391
12:42:20
72.90
73.10
73.10
-0.20
1
2389
12:42:15
72.90
73.00
73.10
-0.20
13
2388
12:42:15
72.90
73.00
73.00
-0.30
17
2375
12:41:52
72.90
73.00
73.00
-0.30
1
2358
12:39:45
72.80
73.00
73.00
-0.30
1
2357
12:39:36
72.90
73.00
72.90
-0.40
1
2356
12:39:36
72.90
73.00
72.90
-0.40
1
2355
12:39:23
72.90
73.00
72.90
-0.40
1
2354
12:39:04
72.90
73.00
73.00
-0.30
1
2353
12:38:29
72.90
73.00
72.90
-0.40
4
2352
12:38:26
72.90
73.00
72.90
-0.40
1
2348
12:38:09
72.90
73.00
72.90
-0.40
1
2347
12:37:42
72.90
73.00
73.00
-0.30
1
2346
12:36:41
72.80
73.00
72.80
-0.50
2
2345
12:36:40
72.80
73.00
73.00
-0.30
2
2343
12:36:16
72.90
73.00
73.00
-0.30
1
2341
12:36:12
72.80
72.90
72.90
-0.40
1
2340
12:36:05
72.80
72.90
72.90
-0.40
5
2339
12:35:19
72.70
72.80
72.80
-0.50
1
2334
12:35:01
72.70
72.90
72.70
-0.60
5
2333
12:34:54
72.70
72.80
72.80
-0.50
22
2328
12:34:54
72.70
72.80
72.80
-0.50
1
2306
12:34:42
72.70
72.80
72.80
-0.50
1
2305
12:34:19
72.70
72.80
72.80
-0.50
1
2304
12:34:13
72.70
72.80
72.70
-0.60
1
2303
12:33:46
72.70
72.80
72.70
-0.60
2
2302
12:33:35
72.70
72.80
72.70
-0.60
1
2300
12:31:55
72.60
72.80
72.60
-0.70
1
2299
12:31:54
72.60
72.70
72.70
-0.60
1
2298
12:31:44
72.60
72.70
72.70
-0.60
1
2297
12:31:22
72.60
72.80
72.80
-0.50
8
2296
12:30:58
72.70
72.80
72.70
-0.60
1
2288
12:30:56
72.70
72.80
72.70
-0.60
1
2287
12:30:41
72.70
72.80
72.70
-0.60
1
2286
12:30:38
72.70
72.80
72.70
-0.60
2
2285
12:30:30
72.70
72.80
72.70
-0.60
2
2283
12:29:08
72.70
72.80
72.70
-0.60
1
2281
12:28:53
72.60
72.70
72.70
-0.60
1
2280
12:28:42
72.60
72.70
72.70
-0.60
1
2279
12:28:30
72.70
72.80
72.70
-0.60
1
2278
12:28:00
72.70
72.80
72.70
-0.60
1
2277
12:27:28
72.60
72.80
72.60
-0.70
2
2276
12:27:11
72.60
72.80
72.60
-0.70
1
2274
12:27:08
72.60
72.70
72.70
-0.60
3
2273
12:26:59
72.60
72.70
72.70
-0.60
1
2270
12:26:53
72.60
72.70
72.60
-0.70
1
2269
12:25:07
72.60
72.70
72.60
-0.70
3
2268
12:24:33
72.60
72.70
72.60
-0.70
1
2265
12:23:38
72.70
72.80
72.70
-0.60
7
2264
12:20:19
72.60
72.80
72.60
-0.70
2
2257
12:19:27
72.70
72.80
72.70
-0.60
1
2255
12:18:23
72.60
72.70
72.70
-0.60
1
2254
12:17:33
72.60
72.70
72.70
-0.60
1
2253
12:16:57
72.50
72.60
72.60
-0.70
1
2252
12:16:13
72.70
72.80
72.70
-0.60
6
2251
12:16:10
72.70
72.80
72.70
-0.60
1
2245
12:15:32
72.80
72.90
72.80
-0.50
1
2244
12:15:25
72.70
72.80
72.80
-0.50
1
2243
12:15:19
72.80
72.90
72.80
-0.50
1
2242
12:15:07
72.70
72.80
72.80
-0.50
5
2241
12:15:01
72.70
72.80
72.80
-0.50
1
2236
12:14:59
72.70
72.80
72.80
-0.50
1
2235
12:14:43
72.70
72.80
72.80
-0.50
1
2234
12:14:36
72.80
72.90
72.80
-0.50
1
2233
12:14:33
72.70
72.80
72.80
-0.50
1
2232
12:14:27
72.70
72.80
72.80
-0.50
1
2231
12:13:44
72.70
72.80
72.80
-0.50
1
2230
12:12:46
72.40
72.50
72.50
-0.80
19
2229
12:12:46
72.40
72.50
72.50
-0.80
1
2210
12:12:25
72.40
72.50
72.50
-0.80
1
2209
12:12:17
72.40
72.50
72.50
-0.80
1
2208
12:10:42
72.40
72.50
72.40
-0.90
1
2207
12:10:31
72.30
72.40
72.40
-0.90
3
2206
12:10:26
72.30
72.40
72.40
-0.90
1
2203
12:10:10
72.20
72.30
72.30
-1.00
4
2202
12:10:10
72.20
72.30
72.30
-1.00
7
2198
12:09:50
72.20
72.30
72.30
-1.00
1
2191
12:09:38
72.20
72.30
72.30
-1.00
1
2190
12:09:29
72.20
72.30
72.30
-1.00
2
2189
12:09:06
72.20
72.30
72.30
-1.00
1
2187
12:08:45
72.20
72.30
72.30
-1.00
1
2186
12:08:37
72.20
72.30
72.20
-1.10
1
2185
12:08:23
72.20
72.30
72.20
-1.10
2
2184
12:08:06
72.20
72.30
72.20
-1.10
15
2182
12:07:57
72.20
72.30
72.30
-1.00
1
2167
12:07:54
72.20
72.30
72.30
-1.00
1
2166
12:07:48
72.30
72.40
72.30
-1.00
1
2165
12:07:08
72.30
72.40
72.30
-1.00
1
2164
12:07:07
72.30
72.40
72.30
-1.00
4
2163
12:06:24
72.20
72.40
72.40
-0.90
7
2159
12:06:24
72.20
72.30
72.30
-1.00
1
2152
12:05:42
72.30
72.40
72.30
-1.00
1
2151
12:05:29
72.30
72.40
72.30
-1.00
1
2150
12:05:05
72.20
72.30
72.30
-1.00
1
2149
12:04:46
72.30
72.40
72.30
-1.00
5
2148
12:04:25
72.30
72.40
72.30
-1.00
3
2143
12:04:01
72.30
72.40
72.30
-1.00
2
2140
12:03:59
72.30
72.40
72.40
-0.90
1
2138
12:03:48
72.30
72.40
72.30
-1.00
1
2137
12:03:45
72.30
72.40
72.30
-1.00
5
2136
12:03:40
72.30
72.40
72.40
-0.90
2
2131
12:03:36
72.30
72.40
72.30
-1.00
1
2129
12:03:26
72.40
72.50
72.40
-0.90
1
2128
12:03:24
72.40
72.50
72.40
-0.90
1
2127
12:03:22
72.40
72.50
72.40
-0.90
1
2126
12:03:11
72.40
72.50
72.40
-0.90
1
2125
12:03:10
72.40
72.50
72.40
-0.90
1
2124
12:02:25
72.50
72.60
72.50
-0.80
3
2123
12:01:41
72.50
72.60
72.50
-0.80
2
2120
12:00:55
72.40
72.50
72.50
-0.80
2
2118
12:00:44
72.30
72.50
72.20
-1.10
5
2116
12:00:44
72.30
72.50
72.30
-1.00
5
2111
12:00:36
72.30
72.50
72.50
-0.80
1
2106
12:00:17
72.30
72.50
72.30
-1.00
1
2105
12:00:17
72.30
72.50
72.50
-0.80
1
2104
12:00:13
72.50
72.70
72.50
-0.80
1
2103
12:00:07
72.30
72.70
72.30
-1.00
1
2102
12:00:01
72.40
72.70
72.30
-1.00
14
2101
12:00:01
72.40
72.70
72.40
-0.90
6
2087
11:59:50
72.50
72.80
72.50
-0.80
6
2081
11:59:50
72.50
72.80
72.50
-0.80
30
2075
11:59:49
72.50
72.70
72.70
-0.60
1
2045
11:59:43
72.50
72.60
72.60
-0.70
10
2044
11:59:43
72.60
72.70
72.60
-0.70
10
2034
11:59:33
72.60
72.70
72.70
-0.60
1
2024
11:59:32
72.60
72.70
72.60
-0.70
1
2023
11:59:11
72.60
72.70
72.70
-0.60
1
2022
11:59:07
72.60
72.70
72.70
-0.60
2
2021
11:59:05
72.60
72.70
72.60
-0.70
2
2019
11:58:50
72.60
72.70
72.70
-0.60
2
2017
11:58:33
72.70
72.80
72.70
-0.60
8
2015
11:58:33
72.70
72.80
72.70
-0.60
4
2007
11:58:14
72.70
72.80
72.70
-0.60
1
2003
11:57:47
72.80
72.90
72.80
-0.50
4
2002
11:57:47
72.80
72.90
72.80
-0.50
10
1998
11:57:34
72.80
72.90
72.80
-0.50
5
1988
11:57:17
72.90
73.00
72.90
-0.40
5
1983
11:57:09
72.90
73.00
72.90
-0.40
2
1978
11:56:58
72.90
73.00
72.90
-0.40
5
1976
11:54:57
72.80
72.90
72.90
-0.40
1
1971
11:54:32
72.80
72.90
72.80
-0.50
1
1970
11:54:18
72.80
72.90
72.80
-0.50
1
1969
11:54:18
72.80
72.90
72.80
-0.50
7
1968
11:54:18
72.80
72.90
72.80
-0.50
19
1961
11:54:08
72.80
73.00
72.80
-0.50
2
1942
11:53:51
72.90
73.00
72.90
-0.40
1
1940
11:53:50
72.90
73.00
72.90
-0.40
1
1939
11:53:42
72.90
73.00
72.90
-0.40
2
1938
11:52:31
72.90
73.00
72.90
-0.40
1
1936
11:51:30
72.90
73.10
72.90
-0.40
11
1935
11:51:30
72.90
73.10
72.90
-0.40
5
1924
11:51:29
72.90
73.10
72.90
-0.40
1
1919
11:51:13
73.00
73.20
73.00
-0.30
1
1918
11:49:48
72.90
73.00
72.90
-0.40
1
1917
11:49:21
72.90
73.00
73.00
-0.30
1
1916
11:49:21
72.90
73.00
73.00
-0.30
1
1915
11:49:12
72.90
73.00
73.00
-0.30
1
1914
11:48:49
72.90
73.00
73.00
-0.30
1
1913
11:48:37
72.90
73.00
73.00
-0.30
4
1912
11:48:23
72.90
73.00
73.00
-0.30
1
1908
11:46:05
72.90
73.00
72.90
-0.40
1
1907
11:45:19
72.90
73.00
72.90
-0.40
1
1906
11:45:02
72.90
73.00
72.90
-0.40
7
1905
11:44:14
72.90
73.00
72.90
-0.40
1
1898
11:43:39
72.80
72.90
72.90
-0.40
1
1897
11:43:32
72.80
72.90
72.90
-0.40
1
1896
11:43:01
72.90
73.00
72.90
-0.40
1
1895
11:42:57
72.90
73.00
72.90
-0.40
1
1894
11:42:15
72.90
73.00
72.90
-0.40
2
1893
11:42:12
72.90
73.00
73.00
-0.30
1
1891
11:42:00
72.90
73.00
72.90
-0.40
1
1890
11:41:04
72.90
73.00
72.90
-0.40
1
1889
11:40:20
72.90
73.00
72.90
-0.40
4
1888
11:39:42
72.90
73.00
72.90
-0.40
1
1884
11:39:23
72.90
73.00
73.00
-0.30
1
1883
11:39:21
72.90
73.00
72.90
-0.40
1
1882
11:39:06
72.90
73.00
73.00
-0.30
1
1881
11:38:37
72.90
73.00
72.90
-0.40
1
1880
11:38:24
72.80
73.00
72.80
-0.50
5
1879
11:38:12
72.80
72.90
72.90
-0.40
1
1874
11:38:02
72.90
73.00
72.90
-0.40
1
1873
11:37:58
72.90
73.00
72.90
-0.40
1
1872
11:37:38
72.90
73.00
72.90
-0.40
1
1871
11:37:38
72.90
73.00
72.90
-0.40
1
1870
11:37:18
72.90
73.00
72.90
-0.40
9
1869
11:37:04
72.90
73.00
72.90
-0.40
1
1860
11:36:57
72.90
73.00
72.90
-0.40
1
1859
11:36:28
72.90
73.00
73.00
-0.30
2
1858
11:35:57
73.00
73.20
73.00
-0.30
20
1856
11:35:57
73.00
73.20
73.00
-0.30
28
1836
11:35:54
73.00
73.20
73.00
-0.30
2
1808
11:35:46
73.00
73.20
73.00
-0.30
1
1806
11:35:44
73.10
73.20
73.10
-0.20
1
1805
11:35:32
73.00
73.20
73.00
-0.30
1
1804
11:35:01
73.00
73.20
73.00
-0.30
2
1803
11:34:58
73.10
73.20
73.10
-0.20
3
1801
11:34:50
73.10
73.20
73.10
-0.20
1
1798
11:34:38
73.00
73.10
73.10
-0.20
3
1797
11:34:38
73.00
73.10
73.00
-0.30
3
1794
11:34:23
73.10
73.20
73.10
-0.20
1
1791
11:34:23
73.10
73.20
73.10
-0.20
11
1790
11:34:14
73.10
73.20
73.10
-0.20
1
1779
11:34:14
73.10
73.20
73.10
-0.20
1
1778
11:33:51
73.10
73.20
73.10
-0.20
2
1777
11:33:50
73.10
73.20
73.10
-0.20
1
1775
11:33:47
73.10
73.20
73.10
-0.20
1
1774
11:33:32
73.10
73.20
73.10
-0.20
1
1773
11:33:26
73.10
73.20
73.10
-0.20
1
1772
11:32:52
73.10
73.20
73.10
-0.20
1
1771
11:32:19
73.10
73.20
73.10
-0.20
1
1770
11:32:17
73.10
73.20
73.20
-0.10
5
1769
11:31:02
73.10
73.20
73.10
-0.20
1
1764
11:30:37
73.10
73.20
73.10
-0.20
1
1763
11:30:15
73.10
73.20
73.20
-0.10
1
1762
11:29:56
73.10
73.20
73.10
-0.20
1
1761
11:29:50
73.20
73.30
73.20
-0.10
1
1760
11:29:39
73.20
73.30
73.30
0
1
1759
11:29:29
73.20
73.30
73.20
-0.10
6
1758
11:29:11
73.20
73.30
73.30
0
1
1752
11:28:41
73.10
73.20
73.20
-0.10
1
1751
11:28:12
73.10
73.30
73.10
-0.20
1
1750
11:28:00
73.20
73.30
73.20
-0.10
2
1749
11:28:00
73.20
73.30
73.20
-0.10
1
1747
11:27:51
73.20
73.30
73.20
-0.10
1
1746
11:27:24
73.20
73.30
73.20
-0.10
1
1745
11:26:53
73.10
73.20
73.20
-0.10
1
1744
11:26:39
73.10
73.20
73.20
-0.10
1
1743
11:26:36
73.10
73.20
73.20
-0.10
2
1742
11:26:09
73.20
73.30
73.20
-0.10
11
1740
11:26:09
73.20
73.30
73.20
-0.10
1
1729
11:26:07
73.20
73.30
73.30
0
1
1728
11:25:11
73.20
73.30
73.30
0
1
1727
11:25:00
73.20
73.30
73.30
0
1
1726
11:24:44
73.20
73.30
73.30
0
1
1725
11:24:38
73.20
73.30
73.30
0
1
1724
11:24:32
73.20
73.30
73.30
0
1
1723
11:24:27
73.30
73.40
73.30
0
1
1722
11:24:25
73.30
73.40
73.40
+0.10
1
1721
11:23:59
73.20
73.40
73.20
-0.10
1
1720
11:23:20
73.30
73.40
73.30
0
1
1719
11:23:05
73.30
73.40
73.30
0
8
1718
11:23:05
73.30
73.40
73.30
0
49
1710
11:23:05
73.30
73.40
73.30
0
12
1661
11:22:36
73.30
73.40
73.40
+0.10
2
1649
11:22:05
73.40
73.50
73.40
+0.10
2
1647
11:21:53
73.40
73.50
73.40
+0.10
10
1645
11:21:06
73.40
73.50
73.50
+0.20
1
1635
11:18:17
73.30
73.50
73.50
+0.20
5
1634
11:17:54
73.40
73.50
73.40
+0.10
1
1629
11:16:49
73.40
73.50
73.30
0
6
1628
11:16:49
73.40
73.50
73.40
+0.10
1
1622
11:16:47
73.40
73.50
73.40
+0.10
1
1621
11:16:07
73.30
73.40
73.40
+0.10
1
1620
11:16:03
73.40
73.50
73.40
+0.10
4
1619
11:15:45
73.40
73.50
73.40
+0.10
1
1615
11:15:33
73.30
73.40
73.40
+0.10
1
1614
11:14:40
73.40
73.50
73.40
+0.10
3
1613
11:14:28
73.30
73.40
73.40
+0.10
1
1610
11:14:28
73.30
73.40
73.30
0
1
1609
11:14:27
73.30
73.40
73.40
+0.10
2
1608
11:14:25
73.30
73.40
73.40
+0.10
1
1606
11:14:20
73.30
73.40
73.40
+0.10
1
1605
11:14:17
73.30
73.40
73.40
+0.10
1
1604
11:13:53
73.30
73.40
73.40
+0.10
1
1603
11:13:23
73.30
73.40
73.40
+0.10
1
1602
11:13:00
73.40
73.50
73.40
+0.10
3
1601
11:12:49
73.30
73.40
73.40
+0.10
1
1598
11:12:47
73.30
73.40
73.40
+0.10
1
1597
11:12:27
73.30
73.50
73.30
0
1
1596
11:12:26
73.40
73.50
73.40
+0.10
2
1595
11:12:19
73.40
73.50
73.40
+0.10
1
1593
11:12:08
73.30
73.50
73.30
0
1
1592
11:12:05
73.30
73.40
73.40
+0.10
1
1591
11:11:58
73.40
73.50
73.40
+0.10
1
1590
11:11:57
73.40
73.50
73.40
+0.10
1
1589
11:11:54
73.40
73.50
73.40
+0.10
2
1588
11:11:48
73.40
73.50
73.40
+0.10
1
1586
11:10:54
73.40
73.50
73.40
+0.10
1
1585
11:10:39
73.30
73.40
73.40
+0.10
1
1584
11:10:35
73.30
73.40
73.40
+0.10
1
1583
11:10:26
73.30
73.50
73.50
+0.20
1
1582
11:10:25
73.40
73.50
73.40
+0.10
3
1581
11:10:25
73.40
73.50
73.40
+0.10
16
1578
11:10:19
73.40
73.50
73.40
+0.10
6
1562
11:10:19
73.40
73.50
73.40
+0.10
2
1556
11:10:19
73.40
73.50
73.40
+0.10
2
1554
11:10:01
73.50
73.60
73.50
+0.20
2
1552
11:09:41
73.40
73.50
73.50
+0.20
1
1550
11:09:23
73.40
73.50
73.50
+0.20
3
1549
11:09:21
73.40
73.50
73.50
+0.20
1
1546
11:08:41
73.50
73.60
73.50
+0.20
2
1545
11:07:41
73.40
73.50
73.50
+0.20
1
1543
11:07:23
73.40
73.50
73.50
+0.20
1
1542
11:07:09
73.40
73.50
73.50
+0.20
1
1541
11:06:42
73.50
73.60
73.50
+0.20
1
1540
11:06:32
73.50
73.60
73.50
+0.20
36
1539
11:06:32
73.50
73.60
73.50
+0.20
12
1503
11:06:32
73.50
73.60
73.50
+0.20
27
1491
11:06:30
73.50
73.60
73.50
+0.20
2
1464
11:05:47
73.60
73.70
73.60
+0.30
9
1462
11:04:38
73.60
73.70
73.60
+0.30
1
1453
11:04:20
73.60
73.70
73.60
+0.30
1
1452
11:04:03
73.50
73.60
73.60
+0.30
1
1451
11:04:00
73.50
73.60
73.60
+0.30
1
1450
11:03:59
73.50
73.60
73.60
+0.30
1
1449
11:03:56
73.50
73.60
73.60
+0.30
1
1448
11:03:51
73.50
73.60
73.60
+0.30
1
1447
11:02:51
73.60
73.70
73.50
+0.20
2
1446
11:02:51
73.60
73.70
73.60
+0.30
1
1444
11:01:59
73.60
73.70
73.60
+0.30
4
1443
11:01:33
73.50
73.60
73.60
+0.30
2
1439
11:01:25
73.50
73.60
73.60
+0.30
1
1437
11:01:15
73.50
73.60
73.50
+0.20
1
1436
11:00:57
73.60
73.70
73.60
+0.30
1
1435
11:00:45
73.50
73.70
73.50
+0.20
2
1434
11:00:04
73.60
73.70
73.60
+0.30
1
1432
10:59:37
73.60
73.70
73.60
+0.30
1
1431
10:59:29
73.60
73.70
73.60
+0.30
2
1430
10:59:17
73.60
73.70
73.60
+0.30
1
1428
10:59:05
73.60
73.70
73.60
+0.30
1
1427
10:58:58
73.50
73.70
73.70
+0.40
1
1426
10:58:57
73.60
73.70
73.60
+0.30
1
1425
10:58:57
73.60
73.70
73.60
+0.30
21
1424
10:58:57
73.60
73.70
73.60
+0.30
2
1403
10:58:52
73.60
73.80
73.60
+0.30
2
1401
10:58:52
73.60
73.70
73.60
+0.30
4
1399
10:58:44
73.60
73.70
73.60
+0.30
2
1395
10:58:44
73.60
73.70
73.60
+0.30
1
1393
10:58:31
73.60
73.70
73.70
+0.40
1
1392
10:58:23
73.60
73.70
73.70
+0.40
2
1391
10:58:15
73.60
73.70
73.60
+0.30
2
1389
10:58:12
73.70
73.80
73.70
+0.40
6
1387
10:58:11
73.70
73.80
73.70
+0.40
2
1381
10:58:11
73.70
73.80
73.70
+0.40
3
1379
10:57:24
73.70
73.80
73.70
+0.40
1
1376
10:56:29
73.60
73.80
73.80
+0.50
1
1375
10:55:48
73.70
73.80
73.70
+0.40
1
1374
10:55:42
73.70
73.80
73.70
+0.40
12
1373
10:55:42
73.70
73.80
73.70
+0.40
2
1361
10:54:52
73.70
73.80
73.70
+0.40
1
1359
10:54:25
73.70
73.80
73.70
+0.40
1
1358
10:54:20
73.70
73.80
73.70
+0.40
5
1357
10:52:17
73.70
73.80
73.70
+0.40
1
1352
10:51:25
73.70
73.80
73.70
+0.40
1
1351
10:50:14
73.70
73.80
73.80
+0.50
1
1350
10:48:48
73.70
73.80
73.80
+0.50
1
1349
10:48:41
73.70
73.80
73.80
+0.50
1
1348
10:48:31
73.70
73.80
73.70
+0.40
1
1347
10:48:26
73.70
73.80
73.70
+0.40
1
1346
10:47:27
73.70
73.80
73.70
+0.40
1
1345
10:46:29
73.70
73.80
73.70
+0.40
1
1344
10:46:02
73.60
73.80
73.60
+0.30
2
1343
10:45:52
73.60
73.70
73.70
+0.40
1
1341
10:45:22
73.70
73.80
73.70
+0.40
7
1340
10:45:22
73.70
73.80
73.70
+0.40
20
1333
10:43:58
73.70
73.80
73.80
+0.50
2
1313
10:43:49
73.70
73.80
73.70
+0.40
1
1311
10:39:14
73.70
73.90
73.70
+0.40
1
1310
10:38:25
73.70
73.90
73.70
+0.40
1
1309
10:37:12
73.70
73.90
73.70
+0.40
2
1308
10:36:07
73.70
73.90
73.90
+0.60
1
1306
10:35:48
73.60
73.70
73.90
+0.60
4
1305
10:35:48
73.60
73.70
73.80
+0.50
3
1301
10:35:48
73.60
73.70
73.70
+0.40
1
1298
10:35:42
73.60
73.70
73.70
+0.40
2
1297
10:35:19
73.60
73.70
73.60
+0.30
7
1295
10:35:19
73.60
73.70
73.60
+0.30
1
1288
10:35:19
73.60
73.70
73.60
+0.30
1
1287
10:35:19
73.60
73.70
73.60
+0.30
1
1286
10:35:19
73.60
73.70
73.60
+0.30
1
1285
10:35:19
73.70
73.80
73.70
+0.40
2
1284
10:34:03
73.70
73.80
73.70
+0.40
3
1282
10:33:57
73.70
73.80
73.70
+0.40
1
1279
10:33:57
73.70
73.80
73.70
+0.40
5
1278
10:33:40
73.70
73.80
73.70
+0.40
1
1273
10:33:40
73.70
73.80
73.70
+0.40
1
1272
10:33:40
73.70
73.80
73.70
+0.40
1
1271
10:33:40
73.70
73.80
73.80
+0.50
5
1270
10:33:28
73.70
73.80
73.80
+0.50
1
1265
10:32:45
73.70
73.80
73.80
+0.50
1
1264
10:31:27
73.70
73.80
73.70
+0.40
1
1263
10:31:19
73.70
73.80
73.70
+0.40
1
1262
10:31:19
73.80
73.90
73.80
+0.50
15
1261
10:31:05
73.80
73.90
73.80
+0.50
7
1246
10:31:04
73.80
73.90
73.80
+0.50
1
1239
10:31:04
73.80
73.90
73.80
+0.50
1
1238
10:31:04
73.80
73.90
73.80
+0.50
1
1237
10:30:18
73.90
74.00
73.90
+0.60
3
1236
10:30:18
73.90
74.00
73.90
+0.60
10
1233
10:29:29
74.00
74.20
74.00
+0.70
10
1223
10:29:29
74.00
74.20
74.00
+0.70
2
1213
10:29:10
74.00
74.20
74.00
+0.70
3
1211
10:28:49
74.00
74.10
74.00
+0.70
1
1208
10:28:49
74.00
74.10
74.00
+0.70
1
1207
10:28:49
74.00
74.10
74.00
+0.70
1
1206
10:27:17
74.10
74.20
74.10
+0.80
1
1205
10:27:13
74.10
74.20
74.10
+0.80
1
1204
10:26:53
74.10
74.20
74.10
+0.80
1
1203
10:26:46
74.10
74.20
74.10
+0.80
2
1202
10:26:45
74.10
74.20
74.10
+0.80
1
1200
10:26:44
74.10
74.20
74.10
+0.80
1
1199
10:26:23
74.10
74.20
74.10
+0.80
1
1198
10:26:13
74.00
74.10
74.10
+0.80
4
1197
10:26:03
74.00
74.10
74.10
+0.80
1
1193
10:26:02
74.00
74.10
74.00
+0.70
2
1192
10:25:54
74.00
74.10
74.00
+0.70
2
1190
10:24:58
74.00
74.20
74.00
+0.70
2
1188
10:24:52
74.10
74.20
74.10
+0.80
1
1186
10:24:52
74.10
74.20
74.10
+0.80
3
1185
10:24:42
74.10
74.30
74.10
+0.80
9
1182
10:24:37
74.10
74.30
74.10
+0.80
3
1173
10:24:16
74.10
74.30
74.10
+0.80
1
1170
10:22:45
74.10
74.30
74.30
+1.00
2
1169
10:22:42
74.10
74.20
74.20
+0.90
2
1167
10:21:44
74.10
74.20
74.20
+0.90
1
1165
10:21:31
74.10
74.20
74.20
+0.90
3
1164
10:21:15
74.10
74.20
74.10
+0.80
1
1161
10:21:06
74.10
74.20
74.20
+0.90
1
1160
10:21:05
74.10
74.20
74.20
+0.90
1
1159
10:20:12
74.00
74.10
74.10
+0.80
4
1158
10:19:13
74.00
74.10
74.00
+0.70
1
1154
10:18:35
74.00
74.10
74.10
+0.80
1
1153
10:17:58
74.00
74.10
74.10
+0.80
2
1152
10:17:39
73.90
74.00
74.00
+0.70
1
1150
10:16:51
73.90
74.00
74.00
+0.70
1
1149
10:16:04
73.90
74.00
74.00
+0.70
5
1148
10:15:55
73.90
74.00
74.00
+0.70
9
1143
10:15:30
73.80
73.90
73.90
+0.60
1
1134
10:15:28
73.80
73.90
73.90
+0.60
1
1133
10:14:44
73.80
74.00
74.00
+0.70
1
1132
10:14:29
73.80
73.90
73.90
+0.60
1
1131
10:14:26
73.80
73.90
73.90
+0.60
1
1130
10:14:17
73.80
73.90
73.90
+0.60
1
1129
10:09:13
73.90
74.10
73.90
+0.60
1
1128
10:09:06
74.00
74.10
74.00
+0.70
1
1127
10:09:06
74.00
74.10
74.00
+0.70
6
1126
10:07:14
74.00
74.10
74.10
+0.80
2
1120
10:06:33
74.00
74.10
74.00
+0.70
1
1118
10:06:25
73.90
74.10
73.90
+0.60
2
1117
10:06:11
74.00
74.10
74.00
+0.70
3
1115
10:06:08
74.00
74.10
74.00
+0.70
1
1112
10:05:38
73.90
74.00
74.00
+0.70
2
1111
10:05:32
73.90
74.00
74.00
+0.70
1
1109
10:05:31
73.90
74.00
74.00
+0.70
5
1108
10:05:25
73.90
74.00
74.00
+0.70
1
1103
10:04:59
73.90
74.00
74.00
+0.70
1
1102
10:04:54
73.90
74.00
74.00
+0.70
20
1101
10:04:40
73.90
74.00
73.90
+0.60
1
1081
10:04:15
73.80
73.90
73.90
+0.60
1
1080
10:03:53
73.80
73.90
73.90
+0.60
1
1079
10:03:52
73.90
74.00
73.90
+0.60
1
1078
10:03:40
73.80
73.90
73.90
+0.60
1
1077
10:03:36
73.80
73.90
73.90
+0.60
1
1076
10:02:45
73.80
73.90
73.90
+0.60
1
1075
10:02:13
73.80
73.90
73.90
+0.60
1
1074
10:01:58
73.80
73.90
73.90
+0.60
1
1073
10:01:21
73.80
73.90
73.90
+0.60
1
1072
10:01:07
73.80
73.90
73.90
+0.60
1
1071
10:00:18
73.60
73.90
73.90
+0.60
1
1070
10:00:17
73.60
73.90
73.90
+0.60
1
1069
09:59:53
73.60
73.70
73.70
+0.40
1
1068
09:59:42
73.60
73.70
73.60
+0.30
2
1067
09:59:16
73.70
73.80
73.70
+0.40
1
1065
09:59:15
73.70
73.80
73.70
+0.40
7
1064
09:59:15
73.70
73.80
73.70
+0.40
4
1057
09:59:15
73.80
74.00
73.80
+0.50
2
1053
09:59:15
73.80
74.00
73.80
+0.50
40
1051
09:59:15
73.80
74.00
73.80
+0.50
2
1011
09:59:14
73.80
74.00
73.80
+0.50
2
1009
09:58:42
73.90
74.00
73.90
+0.60
4
1007
09:58:42
73.90
74.00
73.90
+0.60
2
1003
09:58:31
73.90
74.00
73.90
+0.60
1
1001
09:56:39
73.90
74.00
73.90
+0.60
3
1000
09:56:31
73.90
74.00
74.00
+0.70
3
997
09:56:19
73.90
74.00
73.90
+0.60
1
994
09:55:50
73.80
73.90
73.90
+0.60
2
993
09:55:41
73.80
73.90
73.90
+0.60
3
991
09:55:33
73.80
73.90
73.90
+0.60
2
988
09:55:24
73.80
73.90
73.90
+0.60
1
986
09:55:13
73.80
73.90
73.90
+0.60
3
985
09:54:49
73.80
73.90
73.90
+0.60
1
982
09:54:37
73.80
73.90
73.90
+0.60
1
981
09:54:17
73.80
73.90
73.90
+0.60
1
980
09:53:53
73.80
73.90
73.80
+0.50
1
979
09:53:49
73.80
73.90
73.80
+0.50
1
978
09:53:19
73.80
73.90
73.80
+0.50
2
977
09:52:16
73.80
73.90
73.80
+0.50
1
975
09:50:29
73.70
73.80
73.80
+0.50
1
974
09:50:29
73.80
73.90
73.80
+0.50
1
973
09:50:22
73.80
73.90
73.80
+0.50
1
972
09:49:46
73.70
73.80
73.80
+0.50
1
971
09:49:35
73.70
73.80
73.80
+0.50
3
970
09:49:32
73.70
73.80
73.80
+0.50
1
967
09:49:11
73.70
73.80
73.80
+0.50
1
966
09:49:03
73.70
73.80
73.70
+0.40
1
965
09:48:59
73.70
73.80
73.70
+0.40
3
964
09:48:49
73.70
73.80
73.70
+0.40
1
961
09:47:58
73.70
73.80
73.80
+0.50
1
960
09:47:29
73.70
73.80
73.80
+0.50
1
959
09:46:27
73.70
73.80
73.70
+0.40
1
958
09:46:07
73.70
73.80
73.70
+0.40
1
957
09:45:47
73.70
73.80
73.70
+0.40
5
956
09:45:45
73.70
73.80
73.70
+0.40
1
951
09:45:44
73.70
73.80
73.70
+0.40
1
950
09:45:44
73.70
73.80
73.70
+0.40
2
949
09:45:44
73.70
73.80
73.70
+0.40
1
947
09:45:43
73.70
73.80
73.70
+0.40
2
946
09:45:43
73.70
73.80
73.70
+0.40
1
944
09:44:23
73.80
74.10
73.80
+0.50
10
943
09:44:14
74.00
74.20
74.00
+0.70
1
933
09:44:05
73.90
74.20
73.90
+0.60
1
932
09:44:04
73.90
74.20
73.80
+0.50
2
931
09:44:04
73.90
74.20
73.90
+0.60
7
929
09:44:03
74.00
74.20
74.00
+0.70
4
922
09:44:03
74.00
74.20
74.00
+0.70
10
918
09:43:34
74.00
74.20
74.00
+0.70
1
908
09:42:01
74.00
74.10
74.10
+0.80
1
907
09:41:48
74.00
74.20
74.00
+0.70
1
906
09:41:44
74.00
74.20
74.00
+0.70
1
905
09:41:43
74.00
74.20
74.00
+0.70
1
904
09:41:40
74.10
74.20
74.10
+0.80
5
903
09:38:38
74.10
74.20
74.00
+0.70
2
898
09:38:38
74.10
74.20
74.10
+0.80
3
896
09:38:24
74.00
74.10
74.10
+0.80
1
893
09:38:21
74.00
74.10
74.10
+0.80
1
892
09:37:48
73.90
74.00
74.00
+0.70
2
891
09:37:41
73.90
74.00
74.00
+0.70
1
889
09:37:30
73.90
74.00
74.00
+0.70
13
888
09:37:30
73.90
74.00
74.00
+0.70
1
875
09:37:27
73.90
74.00
73.90
+0.60
1
874
09:36:52
73.80
73.90
73.90
+0.60
1
873
09:36:20
73.80
73.90
73.90
+0.60
1
872
09:35:53
73.90
74.00
73.90
+0.60
5
871
09:35:29
73.90
74.00
73.90
+0.60
1
866
09:35:21
73.80
73.90
73.90
+0.60
1
865
09:35:06
73.80
74.00
74.00
+0.70
1
864
09:34:57
73.90
74.00
73.90
+0.60
4
863
09:34:40
73.90
74.00
73.90
+0.60
7
859
09:34:27
73.90
74.00
74.00
+0.70
1
852
09:34:24
73.90
74.00
74.00
+0.70
1
851
09:32:13
73.70
73.90
73.90
+0.60
4
850
09:32:00
73.70
73.90
73.70
+0.40
3
846
09:31:54
73.70
73.80
73.80
+0.50
2
843
09:31:44
73.60
73.70
73.70
+0.40
1
841
09:31:33
73.60
73.70
73.70
+0.40
9
840
09:31:33
73.70
73.80
73.70
+0.40
1
831
09:31:22
73.60
73.70
73.70
+0.40
1
830
09:31:20
73.60
73.70
73.70
+0.40
1
829
09:31:19
73.60
73.70
73.60
+0.30
1
828
09:31:12
73.60
73.80
73.60
+0.30
1
827
09:31:01
73.70
73.90
73.70
+0.40
1
826
09:30:36
73.70
73.90
73.70
+0.40
1
825
09:30:36
73.70
73.90
73.70
+0.40
2
824
09:30:36
73.70
73.80
73.80
+0.50
1
822
09:30:31
73.70
73.90
73.70
+0.40
1
821
09:30:30
73.70
73.90
73.70
+0.40
1
820
09:30:26
73.70
73.80
73.80
+0.50
2
819
09:30:24
73.70
73.80
73.70
+0.40
1
817
09:30:20
73.70
73.80
73.80
+0.50
1
816
09:30:13
73.70
73.80
73.80
+0.50
1
815
09:30:04
73.70
73.80
73.80
+0.50
1
814
09:30:03
73.70
73.80
73.70
+0.40
1
813
09:29:58
73.70
73.90
73.70
+0.40
1
812
09:29:55
73.80
73.90
73.80
+0.50
11
811
09:29:55
73.80
73.90
73.80
+0.50
3
800
09:29:39
73.80
73.90
73.90
+0.60
1
797
09:29:28
73.80
73.90
73.80
+0.50
1
796
09:29:23
73.90
74.00
73.90
+0.60
1
795
09:29:06
73.80
73.90
73.90
+0.60
1
794
09:28:57
73.80
74.00
74.00
+0.70
1
793
09:28:51
73.90
74.00
73.90
+0.60
2
792
09:28:41
73.90
74.00
73.90
+0.60
1
790
09:28:31
73.90
74.00
74.00
+0.70
1
789
09:28:26
73.90
74.00
73.90
+0.60
2
788
09:28:02
73.90
74.00
74.00
+0.70
1
786
09:27:58
73.80
74.00
74.00
+0.70
1
785
09:27:45
73.90
74.00
73.90
+0.60
2
784
09:27:45
73.90
74.00
73.90
+0.60
1
782
09:27:27
73.90
74.00
73.80
+0.50
1
781
09:27:27
73.90
74.00
73.90
+0.60
1
780
09:26:56
73.80
73.90
73.90
+0.60
1
779
09:26:38
73.80
74.00
73.80
+0.50
1
778
09:26:34
73.90
74.00
73.90
+0.60
1
777
09:26:25
73.90
74.00
73.90
+0.60
1
776
09:25:42
73.80
73.90
73.90
+0.60
1
775
09:25:27
73.80
73.90
73.90
+0.60
1
774
09:25:12
73.90
74.00
73.90
+0.60
3
773
09:24:55
74.00
74.20
74.00
+0.70
27
770
09:24:55
74.00
74.20
74.00
+0.70
1
743
09:24:26
74.10
74.20
74.10
+0.80
1
742
09:24:08
74.10
74.30
74.10
+0.80
6
741
09:23:53
74.20
74.30
74.20
+0.90
10
735
09:23:41
74.30
74.40
74.30
+1.00
3
725
09:23:31
74.30
74.40
74.30
+1.00
1
722
09:23:21
74.10
74.30
74.30
+1.00
1
721
09:23:13
74.30
74.40
74.30
+1.00
2
720
09:23:05
74.30
74.40
74.30
+1.00
1
718
09:22:56
74.20
74.30
74.30
+1.00
1
717
09:22:36
74.20
74.30
74.20
+0.90
1
716
09:22:23
74.20
74.30
74.20
+0.90
1
715
09:21:49
74.10
74.30
74.30
+1.00
3
714
09:21:49
74.10
74.20
74.20
+0.90
1
711
09:21:37
74.10
74.20
74.20
+0.90
1
710
09:21:16
74.10
74.20
74.20
+0.90
2
709
09:21:16
74.10
74.20
74.20
+0.90
1
707
09:21:03
74.10
74.20
74.10
+0.80
2
706
09:20:29
74.10
74.20
74.10
+0.80
1
704
09:20:22
74.10
74.20
74.10
+0.80
1
703
09:19:40
74.00
74.20
74.00
+0.70
1
702
09:19:35
74.00
74.20
74.00
+0.70
2
701
09:19:22
74.00
74.30
74.00
+0.70
2
699
09:19:19
74.00
74.30
74.00
+0.70
10
697
09:19:19
74.00
74.30
74.30
+1.00
1
687
09:19:18
74.00
74.30
74.00
+0.70
2
686
09:19:14
74.00
74.30
74.00
+0.70
4
684
09:19:09
74.00
74.30
74.00
+0.70
1
680
09:19:07
74.00
74.20
74.00
+0.70
6
679
09:19:04
74.00
74.20
74.00
+0.70
1
673
09:19:01
74.00
74.10
74.10
+0.80
1
672
09:19:00
74.00
74.10
74.10
+0.80
1
671
09:18:42
74.00
74.10
74.00
+0.70
3
670
09:18:36
74.00
74.10
74.00
+0.70
1
667
09:18:36
74.00
74.10
74.10
+0.80
1
666
09:18:34
74.00
74.10
74.10
+0.80
2
665
09:18:34
74.00
74.10
74.10
+0.80
1
663
09:18:29
74.00
74.10
74.10
+0.80
5
662
09:18:18
74.10
74.20
74.10
+0.80
10
657
09:18:18
74.10
74.20
74.10
+0.80
10
647
09:18:14
74.10
74.20
74.20
+0.90
1
637
09:18:13
74.10
74.20
74.20
+0.90
2
636
09:18:01
74.10
74.20
74.20
+0.90
1
634
09:17:56
74.30
74.40
74.30
+1.00
3
633
09:17:54
74.10
74.30
74.30
+1.00
2
630
09:17:50
74.20
74.30
74.20
+0.90
3
628
09:17:50
74.20
74.30
74.20
+0.90
10
625
09:17:45
74.30
74.40
74.30
+1.00
2
615
09:17:34
74.30
74.40
74.40
+1.10
1
613
09:17:33
74.30
74.40
74.40
+1.10
2
612
09:17:26
74.30
74.40
74.30
+1.00
1
610
09:17:18
74.30
74.40
74.40
+1.10
1
609
09:17:14
74.30
74.40
74.40
+1.10
1
608
09:17:11
74.30
74.40
74.40
+1.10
2
607
09:17:01
74.40
74.50
74.40
+1.10
3
605
09:16:23
74.40
74.50
74.50
+1.20
5
602
09:16:22
74.40
74.50
74.50
+1.20
1
597
09:16:16
74.40
74.50
74.40
+1.10
1
596
09:16:05
74.40
74.50
74.50
+1.20
1
595
09:16:03
74.40
74.50
74.50
+1.20
1
594
09:16:00
74.40
74.50
74.50
+1.20
1
593
09:15:57
74.50
74.60
74.50
+1.20
2
592
09:15:57
74.40
74.50
74.50
+1.20
1
590
09:15:54
74.40
74.50
74.50
+1.20
1
589
09:15:46
74.50
74.60
74.50
+1.20
1
588
09:15:36
74.40
74.50
74.50
+1.20
1
587
09:15:34
74.40
74.50
74.50
+1.20
1
586
09:15:33
74.40
74.50
74.50
+1.20
1
585
09:15:32
74.40
74.50
74.50
+1.20
1
584
09:15:28
74.40
74.50
74.50
+1.20
7
583
09:15:27
74.40
74.50
74.50
+1.20
1
576
09:15:21
74.40
74.60
74.60
+1.30
1
575
09:15:19
74.40
74.60
74.60
+1.30
1
574
09:15:14
74.40
74.60
74.60
+1.30
1
573
09:15:13
74.40
74.60
74.60
+1.30
1
572
09:15:08
74.40
74.60
74.60
+1.30
1
571
09:15:03
74.40
74.60
74.60
+1.30
1
570
09:14:57
74.40
74.60
74.70
+1.40
1
569
09:14:57
74.40
74.60
74.60
+1.30
1
568
09:14:46
74.40
74.60
74.60
+1.30
10
567
09:14:46
74.50
74.60
74.50
+1.20
2
557
09:14:46
74.40
74.50
74.50
+1.20
3
555
09:14:44
74.30
74.50
74.30
+1.00
1
552
09:14:39
74.30
74.50
74.50
+1.20
1
551
09:14:37
74.40
74.50
74.40
+1.10
13
550
09:14:33
74.50
74.60
74.50
+1.20
1
537
09:14:31
74.50
74.60
74.50
+1.20
10
536
09:14:27
74.50
74.60
74.50
+1.20
5
526
09:14:18
74.50
74.60
74.50
+1.20
1
521
09:14:03
74.50
74.60
74.70
+1.40
2
520
09:14:03
74.50
74.60
74.60
+1.30
3
518
09:13:50
74.40
74.60
74.60
+1.30
3
515
09:13:46
74.40
74.60
74.60
+1.30
1
512
09:13:46
74.40
74.60
74.60
+1.30
3
511
09:13:44
74.40
74.60
74.60
+1.30
1
508
09:13:41
74.50
74.60
74.50
+1.20
1
507
09:13:39
74.40
74.50
74.50
+1.20
1
506
09:13:38
74.40
74.50
74.50
+1.20
1
505
09:13:36
74.50
74.60
74.50
+1.20
3
504
09:13:28
74.50
74.60
74.50
+1.20
1
501
09:13:24
74.40
74.50
74.50
+1.20
1
500
09:13:12
74.50
74.60
74.50
+1.20
2
499
09:13:11
74.50
74.60
74.50
+1.20
1
497
09:13:10
74.50
74.60
74.50
+1.20
1
496
09:13:09
74.50
74.60
74.60
+1.30
3
495
09:13:06
74.40
74.50
74.50
+1.20
7
492
09:13:05
74.40
74.50
74.50
+1.20
2
485
09:13:04
74.40
74.50
74.50
+1.20
2
483
09:12:59
74.30
74.40
74.40
+1.10
1
481
09:12:59
74.30
74.40
74.30
+1.00
2
480
09:12:57
74.30
74.40
74.30
+1.00
1
478
09:12:52
74.30
74.50
74.50
+1.20
1
477
09:12:47
74.30
74.50
74.50
+1.20
1
476
09:12:46
74.40
74.50
74.40
+1.10
1
475
09:12:45
74.40
74.50
74.50
+1.20
1
474
09:12:41
74.40
74.50
74.50
+1.20
1
473
09:12:39
74.40
74.50
74.50
+1.20
1
472
09:12:33
74.30
74.50
74.50
+1.20
6
471
09:12:31
74.40
74.60
74.30
+1.00
2
465
09:12:31
74.40
74.60
74.40
+1.10
3
463
09:12:29
74.40
74.60
74.60
+1.30
3
460
09:12:25
74.50
74.60
74.50
+1.20
2
457
09:12:20
74.30
74.50
74.50
+1.20
1
455
09:12:14
74.30
74.60
74.60
+1.30
1
454
09:12:13
74.30
74.60
74.60
+1.30
1
453
09:12:12
74.40
74.60
74.40
+1.10
2
452
09:12:12
74.50
74.60
74.50
+1.20
12
450
09:12:12
74.50
74.60
74.50
+1.20
1
438
09:12:07
74.40
74.50
74.50
+1.20
2
437
09:12:07
74.40
74.50
74.50
+1.20
5
435
09:12:04
74.40
74.50
74.50
+1.20
1
430
09:11:58
74.40
74.50
74.50
+1.20
10
429
09:11:53
74.30
74.40
74.40
+1.10
1
419
09:11:41
74.20
74.40
74.40
+1.10
1
418
09:11:38
74.20
74.30
74.50
+1.20
1
417
09:11:38
74.20
74.30
74.30
+1.00
1
416
09:11:34
74.40
74.50
74.40
+1.10
1
415
09:11:31
74.20
74.40
74.50
+1.20
2
414
09:11:31
74.20
74.40
74.40
+1.10
1
412
09:11:24
74.20
74.40
74.40
+1.10
1
411
09:11:23
74.20
74.40
74.40
+1.10
1
410
09:11:21
74.20
74.50
74.50
+1.20
1
409
09:11:14
74.00
74.50
74.50
+1.20
1
408
09:11:10
74.00
74.50
74.50
+1.20
2
407
09:11:08
74.10
74.50
74.50
+1.20
1
405
09:11:06
74.00
74.50
74.50
+1.20
2
404
09:11:03
74.20
74.50
74.10
+0.80
5
402
09:11:03
74.20
74.50
74.20
+0.90
2
397
09:11:01
74.30
74.50
74.30
+1.00
3
395
09:11:00
74.50
74.60
74.50
+1.20
1
392
09:11:00
74.50
74.60
74.50
+1.20
4
391
09:10:59
74.50
74.60
74.50
+1.20
1
387
09:10:58
74.50
74.60
74.50
+1.20
1
386
09:10:58
74.50
74.60
74.60
+1.30
2
385
09:10:56
74.50
74.60
74.60
+1.30
2
383
09:10:54
74.50
74.60
74.60
+1.30
3
381
09:10:54
74.50
74.60
74.50
+1.20
1
378
09:10:49
74.50
74.60
74.50
+1.20
3
377
09:10:49
74.50
74.60
74.50
+1.20
3
374
09:10:49
74.40
74.50
74.50
+1.20
1
371
09:10:46
74.40
74.50
74.50
+1.20
1
370
09:10:44
74.40
74.50
74.50
+1.20
2
369
09:10:44
74.40
74.50
74.50
+1.20
1
367
09:10:39
74.40
74.50
74.50
+1.20
1
366
09:10:34
74.30
74.50
74.50
+1.20
2
365
09:10:34
74.30
74.50
74.50
+1.20
2
363
09:10:33
74.40
74.50
74.40
+1.10
10
361
09:10:27
74.30
74.50
74.50
+1.20
1
351
09:10:27
74.40
74.50
74.40
+1.10
3
350
09:10:26
74.40
74.50
74.50
+1.20
1
347
09:10:26
74.40
74.50
74.50
+1.20
1
346
09:10:25
74.40
74.50
74.50
+1.20
1
345
09:10:23
74.40
74.50
74.50
+1.20
10
344
09:10:22
74.40
74.50
74.50
+1.20
3
334
09:10:20
74.30
74.40
74.40
+1.10
3
331
09:10:19
74.20
74.40
74.40
+1.10
8
328
09:10:16
74.20
74.40
74.40
+1.10
1
320
09:10:15
74.30
74.40
74.30
+1.00
1
319
09:10:12
74.20
74.30
74.30
+1.00
1
318
09:10:09
74.20
74.30
74.30
+1.00
2
317
09:10:03
74.10
74.20
74.20
+0.90
14
315
09:10:00
74.00
74.10
74.10
+0.80
6
301
09:09:55
74.00
74.10
74.10
+0.80
1
295
09:09:50
73.80
74.00
74.00
+0.70
29
294
09:09:50
73.80
74.00
74.00
+0.70
7
265
09:09:50
73.80
74.00
74.00
+0.70
2
258
09:09:45
73.80
74.00
74.00
+0.70
1
256
09:09:36
73.70
74.00
74.00
+0.70
1
255
09:09:33
73.70
74.00
74.00
+0.70
1
254
09:09:29
73.70
73.90
73.90
+0.60
2
253
09:09:28
73.60
73.90
73.90
+0.60
2
251
09:09:00
73.60
73.90
73.90
+0.60
1
249
09:08:57
73.60
73.90
73.60
+0.30
1
248
09:08:52
73.50
73.90
73.50
+0.20
1
247
09:08:47
73.50
73.90
73.90
+0.60
1
246
09:08:44
73.60
74.00
73.60
+0.30
1
245
09:08:41
73.50
73.80
74.00
+0.70
2
244
09:08:41
73.50
73.80
73.80
+0.50
1
242
09:08:28
73.60
73.70
73.70
+0.40
4
241
09:08:27
73.50
73.80
74.00
+0.70
2
237
09:08:27
73.50
73.80
73.90
+0.60
2
235
09:08:27
73.50
73.80
73.80
+0.50
1
233
09:08:26
73.50
73.70
73.70
+0.40
1
232
09:08:22
73.70
73.80
73.70
+0.40
1
231
09:08:17
73.70
73.80
73.70
+0.40
1
230
09:08:08
73.70
73.80
73.80
+0.50
1
229
09:07:40
73.30
73.60
73.70
+0.40
2
228
09:07:40
73.30
73.60
73.60
+0.30
2
226
09:07:39
73.30
73.60
73.30
0
1
224
09:07:37
73.30
73.60
73.30
0
7
223
09:07:30
73.30
73.60
73.30
0
1
216
09:07:28
73.30
73.60
73.30
0
1
215
09:07:21
73.50
73.60
73.30
0
1
214
09:07:21
73.50
73.60
73.40
+0.10
1
213
09:07:21
73.50
73.60
73.50
+0.20
1
212
09:07:18
73.30
73.60
73.30
0
1
211
09:07:09
73.40
73.60
73.40
+0.10
1
210
09:07:05
73.30
73.60
73.30
0
10
209
09:06:59
73.30
73.60
73.30
0
1
199
09:06:50
73.40
73.60
73.40
+0.10
1
198
09:06:50
73.40
73.50
73.50
+0.20
1
197
09:06:45
73.40
73.50
73.40
+0.10
1
196
09:06:38
73.40
73.70
73.40
+0.10
1
195
09:06:37
73.40
73.70
73.40
+0.10
2
194
09:06:36
73.40
73.70
73.40
+0.10
1
192
09:06:27
73.40
73.70
73.40
+0.10
1
191
09:06:19
73.30
73.70
73.30
0
1
190
09:06:10
73.50
73.70
73.50
+0.20
12
189
09:06:10
73.50
73.70
73.50
+0.20
2
177
09:06:06
73.50
73.70
73.50
+0.20
1
175
09:05:58
73.50
73.80
73.80
+0.50
1
174
09:05:56
73.60
73.80
73.60
+0.30
12
173
09:05:56
73.60
73.80
73.60
+0.30
3
161
09:05:55
73.60
73.80
73.60
+0.30
1
158
09:05:51
73.60
73.80
73.80
+0.50
1
157
09:05:46
73.70
73.80
73.70
+0.40
1
156
09:05:46
73.70
73.80
73.70
+0.40
1
155
09:05:37
73.70
73.80
73.60
+0.30
1
154
09:05:37
73.70
73.80
73.70
+0.40
1
153
09:05:33
73.70
73.80
73.70
+0.40
4
152
09:05:32
73.70
73.90
73.70
+0.40
1
148
09:05:31
73.70
73.90
73.70
+0.40
1
147
09:05:31
73.70
73.90
73.70
+0.40
2
146
09:05:22
73.70
73.80
73.80
+0.50
1
144
09:05:21
73.70
73.80
73.70
+0.40
1
143
09:05:21
73.80
73.90
73.90
+0.60
1
142
09:05:17
73.80
73.90
73.80
+0.50
1
141
09:05:09
73.80
73.90
73.80
+0.50
2
140
09:05:08
73.80
73.90
73.80
+0.50
1
138
09:04:59
73.70
73.80
73.80
+0.50
2
137
09:04:55
73.70
73.80
73.70
+0.40
1
135
09:04:53
73.70
73.80
73.70
+0.40
1
134
09:04:50
73.60
73.80
73.80
+0.50
1
133
09:04:46
73.60
73.70
73.70
+0.40
1
132
09:04:45
73.60
73.70
73.70
+0.40
1
131
09:04:43
73.60
73.70
73.60
+0.30
1
130
09:04:34
73.60
73.70
73.70
+0.40
1
129
09:04:32
73.60
73.70
73.60
+0.30
1
128
09:04:32
73.60
73.70
73.70
+0.40
1
127
09:04:23
73.70
73.80
73.70
+0.40
3
126
09:04:20
73.70
73.80
73.70
+0.40
1
123
09:04:15
73.70
73.80
73.80
+0.50
1
122
09:04:11
73.60
73.70
73.70
+0.40
2
121
09:04:08
73.60
73.70
73.60
+0.30
1
119
09:04:07
73.70
73.80
73.70
+0.40
3
118
09:04:07
73.70
73.80
73.70
+0.40
2
115
09:04:06
73.70
73.80
73.70
+0.40
1
113
09:04:01
73.70
73.80
73.80
+0.50
3
112
09:03:57
73.70
73.80
73.70
+0.40
1
109
09:03:56
73.70
73.80
73.70
+0.40
1
108
09:03:55
73.70
73.80
73.70
+0.40
1
107
09:03:55
73.70
73.80
73.80
+0.50
1
106
09:03:52
73.70
73.80
73.70
+0.40
2
105
09:03:47
73.70
73.80
73.70
+0.40
1
103
09:03:38
73.70
73.80
73.70
+0.40
1
102
09:03:29
73.70
73.80
73.70
+0.40
3
101
09:03:29
73.60
73.70
73.70
+0.40
2
98
09:03:28
73.60
73.70
73.60
+0.30
1
96
09:03:24
73.60
73.70
73.60
+0.30
1
95
09:03:18
73.60
73.70
73.70
+0.40
1
94
09:03:15
73.60
73.70
73.70
+0.40
2
93
09:03:08
73.60
73.70
73.70
+0.40
2
91
09:03:07
73.60
73.70
73.60
+0.30
1
89
09:02:58
73.60
73.70
73.60
+0.30
1
88
09:02:49
73.70
73.80
73.70
+0.40
1
87
09:02:40
73.60
73.70
73.70
+0.40
3
86
09:02:40
73.60
73.70
73.70
+0.40
1
83
09:02:39
73.60
73.70
73.60
+0.30
1
82
09:02:39
73.60
73.70
73.60
+0.30
1
81
09:02:39
73.70
73.80
73.70
+0.40
2
80
09:02:31
73.70
73.80
73.70
+0.40
1
78
09:02:30
73.70
73.80
73.70
+0.40
2
77
09:02:30
73.70
73.80
73.80
+0.50
1
75
09:02:22
73.70
73.80
73.70
+0.40
1
74
09:02:18
73.70
73.80
73.70
+0.40
1
73
09:02:15
73.70
73.80
73.70
+0.40
3
72
09:02:13
73.70
73.80
73.70
+0.40
1
69
09:02:13
73.70
73.80
73.80
+0.50
1
68
09:02:06
73.70
73.80
73.70
+0.40
1
67
09:02:05
73.70
73.80
73.70
+0.40
4
66
09:02:04
73.70
73.80
73.70
+0.40
1
62
09:02:00
73.70
73.80
73.80
+0.50
1
61
09:01:55
73.70
73.80
73.70
+0.40
1
60
09:01:46
73.60
73.80
73.60
+0.30
1
59
09:01:41
73.60
73.80
73.60
+0.30
1
58
09:01:39
73.60
73.80
73.80
+0.50
2
57
09:01:23
73.60
73.80
73.60
+0.30
1
55
09:01:06
73.60
73.80
73.60
+0.30
1
54
09:00:53
73.50
73.60
73.60
+0.30
2
53
09:00:50
73.50
73.60
73.60
+0.30
1
51
09:00:48
73.60
73.80
73.60
+0.30
2
50
09:00:46
73.60
73.80
73.60
+0.30
1
48
09:00:46
73.60
73.80
73.60
+0.30
3
47
09:00:43
73.60
73.80
73.60
+0.30
2
44
09:00:43
73.60
73.80
73.60
+0.30
1
42
09:00:37
73.60
73.80
73.60
+0.30
1
41
09:00:36
73.60
73.70
73.70
+0.40
1
40
09:00:32
73.60
73.70
73.60
+0.30
1
39
09:00:22
73.60
73.70
73.70
+0.40
1
38
09:00:20
73.70
73.80
73.70
+0.40
1
37
09:00:18
73.70
73.90
73.70
+0.40
1
36
09:00:15
73.70
73.90
73.70
+0.40
1
35
09:00:14
--
--
73.80
+0.50
34
34
個股名稱
德微擴編自動化產線 擬投資3.04...
原創生醫現增發行股數調減至183...
最近查詢
我的自選股
價量排行
虛擬交易所
‧
蘋果新品呼之欲出 2大供應鏈有...
‧
迎智慧顯示展 群創推浮空影像智...
‧
【歐股盤後】看好全球經濟復甦 ...
更多
加密貨幣
比特幣
BTC
62203.30
-1,110.71
-1.75%
以太幣
ETH
2481.07
-38.05
-1.51%
瑞波幣
XRP
1.63
-0.14
-7.70%
比特幣現金
BCH
1160.34
292.18
33.66%
萊特幣
LTC
326.39
39.80
13.89%
卡達幣
ADA
1.44
-0.04
-2.81%
波場幣
TRX
0.169592
0.00
3.00%
恆星幣
XLM
0.631650
-0.01
-1.46%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。