PChome
(登入)

最新劉德音與魏哲家年薪達4.22億元增44%熱門[公告] 倚強股份:公告本公司名稱由「倚強股份有限公司」更名為「倚強科技股份有限公司」

更新報價

乙盛-KY (5243) 光電業上市鴻海集團

72.60 ▼-0.70 -0.95% 2.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	3,120	72.60	29	73.00	2	73.80	74.70	72.20	73.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.60	73.00	72.60	-0.70	14	3120
13:30:00	72.50	73.00	72.60	-0.70	232	3106
13:24:47	73.00	73.20	73.20	-0.10	3	2874
13:24:34	73.00	73.30	73.30	0	2	2871
13:24:03	73.00	73.20	73.20	-0.10	1	2869
13:23:56	73.00	73.20	73.20	-0.10	1	2868
13:23:53	73.00	73.20	73.00	-0.30	1	2867
13:23:51	73.00	73.20	73.20	-0.10	1	2866
13:22:48	73.00	73.30	73.30	0	1	2865
13:22:25	72.90	73.30	73.30	0	1	2864
13:22:05	72.90	73.30	73.30	0	2	2863
13:22:05	72.90	73.30	73.30	0	1	2861
13:22:04	73.30	73.40	73.30	0	1	2860
13:22:04	73.30	73.40	73.30	0	1	2859
13:21:50	73.30	73.40	73.40	+0.10	1	2858
13:21:47	72.80	73.30	73.30	0	1	2857
13:21:46	73.00	73.30	73.00	-0.30	1	2856
13:21:42	73.10	73.30	73.00	-0.30	1	2855
13:21:42	73.10	73.30	73.10	-0.20	4	2854
13:21:40	73.30	73.40	73.30	0	2	2850
13:21:37	73.30	73.40	73.40	+0.10	1	2848
13:21:26	73.30	73.50	73.50	+0.20	1	2847
13:21:19	73.30	73.50	73.30	0	1	2846
13:21:19	73.30	73.40	73.40	+0.10	5	2845
13:21:12	73.20	73.30	73.30	0	5	2840
13:21:05	73.20	73.30	73.30	0	5	2835
13:21:04	73.20	73.30	73.20	-0.10	1	2830
13:20:54	72.70	73.20	73.20	-0.10	8	2829
13:20:46	72.70	73.10	73.10	-0.20	5	2821
13:20:38	72.80	73.10	72.70	-0.60	1	2816
13:20:38	72.80	73.10	72.80	-0.50	1	2815
13:20:37	72.80	73.00	73.00	-0.30	3	2814
13:20:29	72.60	73.00	73.00	-0.30	8	2811
13:20:27	72.70	73.00	72.60	-0.70	3	2803
13:20:27	72.70	73.00	72.70	-0.60	8	2800
13:20:21	72.70	72.80	72.80	-0.50	2	2792
13:20:20	72.70	72.90	72.90	-0.40	7	2790
13:20:11	72.70	72.90	72.70	-0.60	1	2783
13:20:11	72.70	72.90	72.70	-0.60	2	2782
13:20:09	72.70	72.90	72.70	-0.60	1	2780
13:20:02	72.80	72.90	72.70	-0.60	9	2779
13:20:02	72.80	72.90	72.80	-0.50	1	2770
13:20:02	72.70	72.80	72.80	-0.50	4	2769
13:19:55	72.70	72.80	72.70	-0.60	1	2765
13:19:25	72.80	72.90	72.80	-0.50	3	2764
13:19:08	72.80	72.90	72.80	-0.50	1	2761
13:19:07	72.80	72.90	72.80	-0.50	1	2760
13:18:19	72.80	72.90	72.90	-0.40	1	2759
13:18:07	72.90	73.00	72.90	-0.40	2	2758
13:17:58	72.90	73.00	72.90	-0.40	1	2756
13:17:58	72.90	73.00	72.90	-0.40	1	2755
13:17:47	72.90	73.00	72.90	-0.40	1	2754
13:17:39	72.90	73.00	72.90	-0.40	1	2753
13:17:02	72.70	72.90	72.90	-0.40	1	2752
13:16:05	72.80	73.10	72.70	-0.60	10	2751
13:16:05	72.80	73.10	72.80	-0.50	10	2741
13:15:58	72.80	73.10	72.80	-0.50	1	2731
13:15:56	73.00	73.20	72.80	-0.50	2	2730
13:15:56	73.00	73.20	72.90	-0.40	5	2728
13:15:56	73.00	73.20	73.00	-0.30	1	2723
13:15:54	72.90	73.00	73.00	-0.30	1	2722
13:15:30	72.90	73.00	73.00	-0.30	1	2721
13:15:29	72.90	73.00	72.90	-0.40	1	2720
13:15:20	72.90	73.00	72.90	-0.40	2	2719
13:14:52	72.90	73.00	72.90	-0.40	8	2717
13:14:39	73.00	73.20	73.00	-0.30	4	2709
13:14:38	73.00	73.20	73.00	-0.30	28	2705
13:14:35	73.00	73.20	73.00	-0.30	2	2677
13:14:31	73.00	73.20	73.00	-0.30	1	2675
13:14:29	73.00	73.20	73.00	-0.30	1	2674
13:14:24	73.00	73.20	73.00	-0.30	1	2673
13:14:23	73.10	73.20	73.10	-0.20	2	2672
13:14:19	73.10	73.20	73.10	-0.20	2	2670
13:14:15	73.10	73.20	73.10	-0.20	2	2668
13:14:11	73.10	73.20	73.10	-0.20	1	2666
13:14:02	73.10	73.20	73.10	-0.20	4	2665
13:13:17	73.00	73.10	73.10	-0.20	1	2661
13:12:56	73.10	73.20	73.10	-0.20	1	2660
13:12:40	73.10	73.20	73.20	-0.10	2	2659
13:12:22	73.00	73.10	73.20	-0.10	4	2657
13:12:22	73.00	73.10	73.10	-0.20	1	2653
13:12:18	73.10	73.20	73.10	-0.20	1	2652
13:12:13	73.10	73.20	73.10	-0.20	1	2651
13:12:11	73.10	73.20	73.10	-0.20	1	2650
13:12:11	73.10	73.20	73.10	-0.20	1	2649
13:12:03	73.10	73.20	73.10	-0.20	1	2648
13:11:56	73.10	73.20	73.10	-0.20	2	2647
13:11:56	73.10	73.20	73.10	-0.20	1	2645
13:11:42	73.10	73.20	73.10	-0.20	1	2644
13:11:39	73.10	73.20	73.10	-0.20	1	2643
13:11:36	73.10	73.20	73.10	-0.20	1	2642
13:11:23	73.10	73.20	73.10	-0.20	1	2641
13:11:17	73.10	73.20	73.10	-0.20	1	2640
13:10:09	73.20	73.30	73.20	-0.10	1	2639
13:09:45	73.10	73.20	73.20	-0.10	1	2638
13:09:27	73.10	73.20	73.10	-0.20	1	2637
13:09:01	73.10	73.30	73.10	-0.20	2	2636
13:08:49	73.10	73.30	73.10	-0.20	2	2634
13:08:47	73.20	73.30	73.20	-0.10	1	2632
13:08:47	73.20	73.30	73.20	-0.10	7	2631
13:08:47	73.20	73.30	73.20	-0.10	1	2624
13:08:10	73.30	73.40	73.30	0	1	2623
13:08:05	73.20	73.30	73.30	0	4	2622
13:08:05	73.20	73.30	73.30	0	1	2618
13:07:59	73.20	73.30	73.30	0	1	2617
13:07:46	73.20	73.30	73.30	0	1	2616
13:07:41	73.20	73.30	73.30	0	5	2615
13:07:35	73.20	73.30	73.30	0	1	2610
13:07:13	73.10	73.30	73.30	0	1	2609
13:07:04	73.10	73.20	73.20	-0.10	1	2608
13:06:57	73.10	73.20	73.20	-0.10	1	2607
13:06:47	73.10	73.20	73.20	-0.10	1	2606
13:06:44	73.10	73.20	73.20	-0.10	3	2605
13:06:42	73.10	73.20	73.20	-0.10	2	2602
13:06:41	73.10	73.20	73.20	-0.10	2	2600
13:06:31	73.10	73.20	73.20	-0.10	10	2598
13:05:51	73.10	73.20	73.20	-0.10	1	2588
13:05:51	73.10	73.20	73.10	-0.20	1	2587
13:05:26	73.10	73.20	73.10	-0.20	1	2586
13:05:07	73.10	73.20	73.20	-0.10	5	2585
13:04:59	73.10	73.20	73.20	-0.10	1	2580
13:04:58	73.10	73.20	73.10	-0.20	1	2579
13:04:35	73.10	73.20	73.10	-0.20	1	2578
13:04:05	73.00	73.10	73.10	-0.20	1	2577
13:03:28	73.00	73.10	73.10	-0.20	1	2576
13:03:19	73.00	73.10	73.10	-0.20	1	2575
13:03:01	73.00	73.10	73.10	-0.20	1	2574
13:03:00	73.00	73.10	73.10	-0.20	1	2573
13:02:53	73.10	73.20	73.10	-0.20	4	2572
13:02:16	73.00	73.10	73.10	-0.20	5	2568
13:02:06	73.00	73.10	73.10	-0.20	1	2563
13:01:41	73.00	73.10	73.10	-0.20	1	2562
13:01:11	72.90	73.00	73.00	-0.30	11	2561
13:00:37	72.90	73.00	72.90	-0.40	1	2550
13:00:29	72.90	73.00	73.00	-0.30	2	2549
13:00:23	72.90	73.00	73.00	-0.30	1	2547
13:00:23	72.90	73.00	73.00	-0.30	2	2546
13:00:23	72.90	73.00	73.00	-0.30	3	2544
12:59:57	72.90	73.00	73.00	-0.30	2	2541
12:59:11	72.90	73.00	73.00	-0.30	1	2539
12:59:06	72.90	73.00	73.00	-0.30	3	2538
12:58:29	72.90	73.00	73.00	-0.30	1	2535
12:58:28	72.90	73.00	72.90	-0.40	1	2534
12:58:07	72.90	73.00	72.90	-0.40	1	2533
12:57:54	72.90	73.00	72.90	-0.40	1	2532
12:57:15	72.80	73.00	73.00	-0.30	2	2531
12:57:01	72.80	73.00	73.00	-0.30	10	2529
12:56:49	72.80	73.00	72.80	-0.50	1	2519
12:55:19	72.80	73.00	72.80	-0.50	1	2518
12:54:35	72.80	73.00	73.00	-0.30	1	2517
12:54:16	72.70	72.80	72.80	-0.50	5	2516
12:54:10	72.60	72.70	72.70	-0.60	7	2511
12:54:08	72.60	72.70	72.70	-0.60	5	2504
12:53:36	72.60	72.70	72.70	-0.60	10	2499
12:53:29	72.70	72.80	72.70	-0.60	14	2489
12:53:03	72.70	72.80	72.70	-0.60	2	2475
12:52:39	72.70	72.80	72.70	-0.60	1	2473
12:52:08	72.70	72.80	72.80	-0.50	1	2472
12:51:32	72.70	72.80	72.70	-0.60	1	2471
12:51:22	72.70	72.80	72.70	-0.60	1	2470
12:51:21	72.70	72.80	72.70	-0.60	1	2469
12:51:06	72.70	72.80	72.70	-0.60	3	2468
12:50:50	72.70	72.80	72.70	-0.60	1	2465
12:50:21	72.70	72.80	72.70	-0.60	1	2464
12:50:16	72.70	72.80	72.80	-0.50	1	2463
12:50:10	72.70	72.80	72.80	-0.50	1	2462
12:50:10	72.80	73.00	72.80	-0.50	25	2461
12:49:44	72.80	72.90	72.80	-0.50	5	2436
12:49:14	72.90	73.00	72.90	-0.40	6	2431
12:49:14	72.90	73.00	72.90	-0.40	1	2425
12:48:58	72.90	73.00	72.90	-0.40	5	2424
12:48:48	72.90	73.00	72.90	-0.40	1	2419
12:48:42	72.90	73.00	72.90	-0.40	1	2418
12:48:32	72.90	73.00	73.00	-0.30	1	2417
12:47:30	72.90	73.00	73.00	-0.30	1	2416
12:46:03	72.90	73.00	73.00	-0.30	1	2415
12:45:37	72.90	73.00	73.00	-0.30	1	2414
12:45:35	72.90	73.00	72.90	-0.40	1	2413
12:45:22	72.90	73.00	72.90	-0.40	2	2412
12:44:47	72.90	73.00	72.90	-0.40	1	2410
12:44:47	72.90	73.10	72.90	-0.40	1	2409
12:44:45	72.90	73.10	72.90	-0.40	1	2408
12:44:41	73.00	73.10	73.00	-0.30	1	2407
12:44:41	73.00	73.10	73.00	-0.30	5	2406
12:44:07	73.00	73.10	73.00	-0.30	1	2401
12:43:51	72.90	73.00	73.00	-0.30	2	2400
12:43:43	72.90	73.10	73.10	-0.20	1	2398
12:43:36	73.00	73.10	73.00	-0.30	2	2397
12:43:25	73.00	73.10	73.00	-0.30	2	2395
12:43:17	72.90	73.00	73.00	-0.30	1	2393
12:42:59	72.90	73.00	73.00	-0.30	1	2392
12:42:32	72.90	73.10	73.10	-0.20	2	2391
12:42:20	72.90	73.10	73.10	-0.20	1	2389
12:42:15	72.90	73.00	73.10	-0.20	13	2388
12:42:15	72.90	73.00	73.00	-0.30	17	2375
12:41:52	72.90	73.00	73.00	-0.30	1	2358
12:39:45	72.80	73.00	73.00	-0.30	1	2357
12:39:36	72.90	73.00	72.90	-0.40	1	2356
12:39:36	72.90	73.00	72.90	-0.40	1	2355
12:39:23	72.90	73.00	72.90	-0.40	1	2354
12:39:04	72.90	73.00	73.00	-0.30	1	2353
12:38:29	72.90	73.00	72.90	-0.40	4	2352
12:38:26	72.90	73.00	72.90	-0.40	1	2348
12:38:09	72.90	73.00	72.90	-0.40	1	2347
12:37:42	72.90	73.00	73.00	-0.30	1	2346
12:36:41	72.80	73.00	72.80	-0.50	2	2345
12:36:40	72.80	73.00	73.00	-0.30	2	2343
12:36:16	72.90	73.00	73.00	-0.30	1	2341
12:36:12	72.80	72.90	72.90	-0.40	1	2340
12:36:05	72.80	72.90	72.90	-0.40	5	2339
12:35:19	72.70	72.80	72.80	-0.50	1	2334
12:35:01	72.70	72.90	72.70	-0.60	5	2333
12:34:54	72.70	72.80	72.80	-0.50	22	2328
12:34:54	72.70	72.80	72.80	-0.50	1	2306
12:34:42	72.70	72.80	72.80	-0.50	1	2305
12:34:19	72.70	72.80	72.80	-0.50	1	2304
12:34:13	72.70	72.80	72.70	-0.60	1	2303
12:33:46	72.70	72.80	72.70	-0.60	2	2302
12:33:35	72.70	72.80	72.70	-0.60	1	2300
12:31:55	72.60	72.80	72.60	-0.70	1	2299
12:31:54	72.60	72.70	72.70	-0.60	1	2298
12:31:44	72.60	72.70	72.70	-0.60	1	2297
12:31:22	72.60	72.80	72.80	-0.50	8	2296
12:30:58	72.70	72.80	72.70	-0.60	1	2288
12:30:56	72.70	72.80	72.70	-0.60	1	2287
12:30:41	72.70	72.80	72.70	-0.60	1	2286
12:30:38	72.70	72.80	72.70	-0.60	2	2285
12:30:30	72.70	72.80	72.70	-0.60	2	2283
12:29:08	72.70	72.80	72.70	-0.60	1	2281
12:28:53	72.60	72.70	72.70	-0.60	1	2280
12:28:42	72.60	72.70	72.70	-0.60	1	2279
12:28:30	72.70	72.80	72.70	-0.60	1	2278
12:28:00	72.70	72.80	72.70	-0.60	1	2277
12:27:28	72.60	72.80	72.60	-0.70	2	2276
12:27:11	72.60	72.80	72.60	-0.70	1	2274
12:27:08	72.60	72.70	72.70	-0.60	3	2273
12:26:59	72.60	72.70	72.70	-0.60	1	2270
12:26:53	72.60	72.70	72.60	-0.70	1	2269
12:25:07	72.60	72.70	72.60	-0.70	3	2268
12:24:33	72.60	72.70	72.60	-0.70	1	2265
12:23:38	72.70	72.80	72.70	-0.60	7	2264
12:20:19	72.60	72.80	72.60	-0.70	2	2257
12:19:27	72.70	72.80	72.70	-0.60	1	2255
12:18:23	72.60	72.70	72.70	-0.60	1	2254
12:17:33	72.60	72.70	72.70	-0.60	1	2253
12:16:57	72.50	72.60	72.60	-0.70	1	2252
12:16:13	72.70	72.80	72.70	-0.60	6	2251
12:16:10	72.70	72.80	72.70	-0.60	1	2245
12:15:32	72.80	72.90	72.80	-0.50	1	2244
12:15:25	72.70	72.80	72.80	-0.50	1	2243
12:15:19	72.80	72.90	72.80	-0.50	1	2242
12:15:07	72.70	72.80	72.80	-0.50	5	2241
12:15:01	72.70	72.80	72.80	-0.50	1	2236
12:14:59	72.70	72.80	72.80	-0.50	1	2235
12:14:43	72.70	72.80	72.80	-0.50	1	2234
12:14:36	72.80	72.90	72.80	-0.50	1	2233
12:14:33	72.70	72.80	72.80	-0.50	1	2232
12:14:27	72.70	72.80	72.80	-0.50	1	2231
12:13:44	72.70	72.80	72.80	-0.50	1	2230
12:12:46	72.40	72.50	72.50	-0.80	19	2229
12:12:46	72.40	72.50	72.50	-0.80	1	2210
12:12:25	72.40	72.50	72.50	-0.80	1	2209
12:12:17	72.40	72.50	72.50	-0.80	1	2208
12:10:42	72.40	72.50	72.40	-0.90	1	2207
12:10:31	72.30	72.40	72.40	-0.90	3	2206
12:10:26	72.30	72.40	72.40	-0.90	1	2203
12:10:10	72.20	72.30	72.30	-1.00	4	2202
12:10:10	72.20	72.30	72.30	-1.00	7	2198
12:09:50	72.20	72.30	72.30	-1.00	1	2191
12:09:38	72.20	72.30	72.30	-1.00	1	2190
12:09:29	72.20	72.30	72.30	-1.00	2	2189
12:09:06	72.20	72.30	72.30	-1.00	1	2187
12:08:45	72.20	72.30	72.30	-1.00	1	2186
12:08:37	72.20	72.30	72.20	-1.10	1	2185
12:08:23	72.20	72.30	72.20	-1.10	2	2184
12:08:06	72.20	72.30	72.20	-1.10	15	2182
12:07:57	72.20	72.30	72.30	-1.00	1	2167
12:07:54	72.20	72.30	72.30	-1.00	1	2166
12:07:48	72.30	72.40	72.30	-1.00	1	2165
12:07:08	72.30	72.40	72.30	-1.00	1	2164
12:07:07	72.30	72.40	72.30	-1.00	4	2163
12:06:24	72.20	72.40	72.40	-0.90	7	2159
12:06:24	72.20	72.30	72.30	-1.00	1	2152
12:05:42	72.30	72.40	72.30	-1.00	1	2151
12:05:29	72.30	72.40	72.30	-1.00	1	2150
12:05:05	72.20	72.30	72.30	-1.00	1	2149
12:04:46	72.30	72.40	72.30	-1.00	5	2148
12:04:25	72.30	72.40	72.30	-1.00	3	2143
12:04:01	72.30	72.40	72.30	-1.00	2	2140
12:03:59	72.30	72.40	72.40	-0.90	1	2138
12:03:48	72.30	72.40	72.30	-1.00	1	2137
12:03:45	72.30	72.40	72.30	-1.00	5	2136
12:03:40	72.30	72.40	72.40	-0.90	2	2131
12:03:36	72.30	72.40	72.30	-1.00	1	2129
12:03:26	72.40	72.50	72.40	-0.90	1	2128
12:03:24	72.40	72.50	72.40	-0.90	1	2127
12:03:22	72.40	72.50	72.40	-0.90	1	2126
12:03:11	72.40	72.50	72.40	-0.90	1	2125
12:03:10	72.40	72.50	72.40	-0.90	1	2124
12:02:25	72.50	72.60	72.50	-0.80	3	2123
12:01:41	72.50	72.60	72.50	-0.80	2	2120
12:00:55	72.40	72.50	72.50	-0.80	2	2118
12:00:44	72.30	72.50	72.20	-1.10	5	2116
12:00:44	72.30	72.50	72.30	-1.00	5	2111
12:00:36	72.30	72.50	72.50	-0.80	1	2106
12:00:17	72.30	72.50	72.30	-1.00	1	2105
12:00:17	72.30	72.50	72.50	-0.80	1	2104
12:00:13	72.50	72.70	72.50	-0.80	1	2103
12:00:07	72.30	72.70	72.30	-1.00	1	2102
12:00:01	72.40	72.70	72.30	-1.00	14	2101
12:00:01	72.40	72.70	72.40	-0.90	6	2087
11:59:50	72.50	72.80	72.50	-0.80	6	2081
11:59:50	72.50	72.80	72.50	-0.80	30	2075
11:59:49	72.50	72.70	72.70	-0.60	1	2045
11:59:43	72.50	72.60	72.60	-0.70	10	2044
11:59:43	72.60	72.70	72.60	-0.70	10	2034
11:59:33	72.60	72.70	72.70	-0.60	1	2024
11:59:32	72.60	72.70	72.60	-0.70	1	2023
11:59:11	72.60	72.70	72.70	-0.60	1	2022
11:59:07	72.60	72.70	72.70	-0.60	2	2021
11:59:05	72.60	72.70	72.60	-0.70	2	2019
11:58:50	72.60	72.70	72.70	-0.60	2	2017
11:58:33	72.70	72.80	72.70	-0.60	8	2015
11:58:33	72.70	72.80	72.70	-0.60	4	2007
11:58:14	72.70	72.80	72.70	-0.60	1	2003
11:57:47	72.80	72.90	72.80	-0.50	4	2002
11:57:47	72.80	72.90	72.80	-0.50	10	1998
11:57:34	72.80	72.90	72.80	-0.50	5	1988
11:57:17	72.90	73.00	72.90	-0.40	5	1983
11:57:09	72.90	73.00	72.90	-0.40	2	1978
11:56:58	72.90	73.00	72.90	-0.40	5	1976
11:54:57	72.80	72.90	72.90	-0.40	1	1971
11:54:32	72.80	72.90	72.80	-0.50	1	1970
11:54:18	72.80	72.90	72.80	-0.50	1	1969
11:54:18	72.80	72.90	72.80	-0.50	7	1968
11:54:18	72.80	72.90	72.80	-0.50	19	1961
11:54:08	72.80	73.00	72.80	-0.50	2	1942
11:53:51	72.90	73.00	72.90	-0.40	1	1940
11:53:50	72.90	73.00	72.90	-0.40	1	1939
11:53:42	72.90	73.00	72.90	-0.40	2	1938
11:52:31	72.90	73.00	72.90	-0.40	1	1936
11:51:30	72.90	73.10	72.90	-0.40	11	1935
11:51:30	72.90	73.10	72.90	-0.40	5	1924
11:51:29	72.90	73.10	72.90	-0.40	1	1919
11:51:13	73.00	73.20	73.00	-0.30	1	1918
11:49:48	72.90	73.00	72.90	-0.40	1	1917
11:49:21	72.90	73.00	73.00	-0.30	1	1916
11:49:21	72.90	73.00	73.00	-0.30	1	1915
11:49:12	72.90	73.00	73.00	-0.30	1	1914
11:48:49	72.90	73.00	73.00	-0.30	1	1913
11:48:37	72.90	73.00	73.00	-0.30	4	1912
11:48:23	72.90	73.00	73.00	-0.30	1	1908
11:46:05	72.90	73.00	72.90	-0.40	1	1907
11:45:19	72.90	73.00	72.90	-0.40	1	1906
11:45:02	72.90	73.00	72.90	-0.40	7	1905
11:44:14	72.90	73.00	72.90	-0.40	1	1898
11:43:39	72.80	72.90	72.90	-0.40	1	1897
11:43:32	72.80	72.90	72.90	-0.40	1	1896
11:43:01	72.90	73.00	72.90	-0.40	1	1895
11:42:57	72.90	73.00	72.90	-0.40	1	1894
11:42:15	72.90	73.00	72.90	-0.40	2	1893
11:42:12	72.90	73.00	73.00	-0.30	1	1891
11:42:00	72.90	73.00	72.90	-0.40	1	1890
11:41:04	72.90	73.00	72.90	-0.40	1	1889
11:40:20	72.90	73.00	72.90	-0.40	4	1888
11:39:42	72.90	73.00	72.90	-0.40	1	1884
11:39:23	72.90	73.00	73.00	-0.30	1	1883
11:39:21	72.90	73.00	72.90	-0.40	1	1882
11:39:06	72.90	73.00	73.00	-0.30	1	1881
11:38:37	72.90	73.00	72.90	-0.40	1	1880
11:38:24	72.80	73.00	72.80	-0.50	5	1879
11:38:12	72.80	72.90	72.90	-0.40	1	1874
11:38:02	72.90	73.00	72.90	-0.40	1	1873
11:37:58	72.90	73.00	72.90	-0.40	1	1872
11:37:38	72.90	73.00	72.90	-0.40	1	1871
11:37:38	72.90	73.00	72.90	-0.40	1	1870
11:37:18	72.90	73.00	72.90	-0.40	9	1869
11:37:04	72.90	73.00	72.90	-0.40	1	1860
11:36:57	72.90	73.00	72.90	-0.40	1	1859
11:36:28	72.90	73.00	73.00	-0.30	2	1858
11:35:57	73.00	73.20	73.00	-0.30	20	1856
11:35:57	73.00	73.20	73.00	-0.30	28	1836
11:35:54	73.00	73.20	73.00	-0.30	2	1808
11:35:46	73.00	73.20	73.00	-0.30	1	1806
11:35:44	73.10	73.20	73.10	-0.20	1	1805
11:35:32	73.00	73.20	73.00	-0.30	1	1804
11:35:01	73.00	73.20	73.00	-0.30	2	1803
11:34:58	73.10	73.20	73.10	-0.20	3	1801
11:34:50	73.10	73.20	73.10	-0.20	1	1798
11:34:38	73.00	73.10	73.10	-0.20	3	1797
11:34:38	73.00	73.10	73.00	-0.30	3	1794
11:34:23	73.10	73.20	73.10	-0.20	1	1791
11:34:23	73.10	73.20	73.10	-0.20	11	1790
11:34:14	73.10	73.20	73.10	-0.20	1	1779
11:34:14	73.10	73.20	73.10	-0.20	1	1778
11:33:51	73.10	73.20	73.10	-0.20	2	1777
11:33:50	73.10	73.20	73.10	-0.20	1	1775
11:33:47	73.10	73.20	73.10	-0.20	1	1774
11:33:32	73.10	73.20	73.10	-0.20	1	1773
11:33:26	73.10	73.20	73.10	-0.20	1	1772
11:32:52	73.10	73.20	73.10	-0.20	1	1771
11:32:19	73.10	73.20	73.10	-0.20	1	1770
11:32:17	73.10	73.20	73.20	-0.10	5	1769
11:31:02	73.10	73.20	73.10	-0.20	1	1764
11:30:37	73.10	73.20	73.10	-0.20	1	1763
11:30:15	73.10	73.20	73.20	-0.10	1	1762
11:29:56	73.10	73.20	73.10	-0.20	1	1761
11:29:50	73.20	73.30	73.20	-0.10	1	1760
11:29:39	73.20	73.30	73.30	0	1	1759
11:29:29	73.20	73.30	73.20	-0.10	6	1758
11:29:11	73.20	73.30	73.30	0	1	1752
11:28:41	73.10	73.20	73.20	-0.10	1	1751
11:28:12	73.10	73.30	73.10	-0.20	1	1750
11:28:00	73.20	73.30	73.20	-0.10	2	1749
11:28:00	73.20	73.30	73.20	-0.10	1	1747
11:27:51	73.20	73.30	73.20	-0.10	1	1746
11:27:24	73.20	73.30	73.20	-0.10	1	1745
11:26:53	73.10	73.20	73.20	-0.10	1	1744
11:26:39	73.10	73.20	73.20	-0.10	1	1743
11:26:36	73.10	73.20	73.20	-0.10	2	1742
11:26:09	73.20	73.30	73.20	-0.10	11	1740
11:26:09	73.20	73.30	73.20	-0.10	1	1729
11:26:07	73.20	73.30	73.30	0	1	1728
11:25:11	73.20	73.30	73.30	0	1	1727
11:25:00	73.20	73.30	73.30	0	1	1726
11:24:44	73.20	73.30	73.30	0	1	1725
11:24:38	73.20	73.30	73.30	0	1	1724
11:24:32	73.20	73.30	73.30	0	1	1723
11:24:27	73.30	73.40	73.30	0	1	1722
11:24:25	73.30	73.40	73.40	+0.10	1	1721
11:23:59	73.20	73.40	73.20	-0.10	1	1720
11:23:20	73.30	73.40	73.30	0	1	1719
11:23:05	73.30	73.40	73.30	0	8	1718
11:23:05	73.30	73.40	73.30	0	49	1710
11:23:05	73.30	73.40	73.30	0	12	1661
11:22:36	73.30	73.40	73.40	+0.10	2	1649
11:22:05	73.40	73.50	73.40	+0.10	2	1647
11:21:53	73.40	73.50	73.40	+0.10	10	1645
11:21:06	73.40	73.50	73.50	+0.20	1	1635
11:18:17	73.30	73.50	73.50	+0.20	5	1634
11:17:54	73.40	73.50	73.40	+0.10	1	1629
11:16:49	73.40	73.50	73.30	0	6	1628
11:16:49	73.40	73.50	73.40	+0.10	1	1622
11:16:47	73.40	73.50	73.40	+0.10	1	1621
11:16:07	73.30	73.40	73.40	+0.10	1	1620
11:16:03	73.40	73.50	73.40	+0.10	4	1619
11:15:45	73.40	73.50	73.40	+0.10	1	1615
11:15:33	73.30	73.40	73.40	+0.10	1	1614
11:14:40	73.40	73.50	73.40	+0.10	3	1613
11:14:28	73.30	73.40	73.40	+0.10	1	1610
11:14:28	73.30	73.40	73.30	0	1	1609
11:14:27	73.30	73.40	73.40	+0.10	2	1608
11:14:25	73.30	73.40	73.40	+0.10	1	1606
11:14:20	73.30	73.40	73.40	+0.10	1	1605
11:14:17	73.30	73.40	73.40	+0.10	1	1604
11:13:53	73.30	73.40	73.40	+0.10	1	1603
11:13:23	73.30	73.40	73.40	+0.10	1	1602
11:13:00	73.40	73.50	73.40	+0.10	3	1601
11:12:49	73.30	73.40	73.40	+0.10	1	1598
11:12:47	73.30	73.40	73.40	+0.10	1	1597
11:12:27	73.30	73.50	73.30	0	1	1596
11:12:26	73.40	73.50	73.40	+0.10	2	1595
11:12:19	73.40	73.50	73.40	+0.10	1	1593
11:12:08	73.30	73.50	73.30	0	1	1592
11:12:05	73.30	73.40	73.40	+0.10	1	1591
11:11:58	73.40	73.50	73.40	+0.10	1	1590
11:11:57	73.40	73.50	73.40	+0.10	1	1589
11:11:54	73.40	73.50	73.40	+0.10	2	1588
11:11:48	73.40	73.50	73.40	+0.10	1	1586
11:10:54	73.40	73.50	73.40	+0.10	1	1585
11:10:39	73.30	73.40	73.40	+0.10	1	1584
11:10:35	73.30	73.40	73.40	+0.10	1	1583
11:10:26	73.30	73.50	73.50	+0.20	1	1582
11:10:25	73.40	73.50	73.40	+0.10	3	1581
11:10:25	73.40	73.50	73.40	+0.10	16	1578
11:10:19	73.40	73.50	73.40	+0.10	6	1562
11:10:19	73.40	73.50	73.40	+0.10	2	1556
11:10:19	73.40	73.50	73.40	+0.10	2	1554
11:10:01	73.50	73.60	73.50	+0.20	2	1552
11:09:41	73.40	73.50	73.50	+0.20	1	1550
11:09:23	73.40	73.50	73.50	+0.20	3	1549
11:09:21	73.40	73.50	73.50	+0.20	1	1546
11:08:41	73.50	73.60	73.50	+0.20	2	1545
11:07:41	73.40	73.50	73.50	+0.20	1	1543
11:07:23	73.40	73.50	73.50	+0.20	1	1542
11:07:09	73.40	73.50	73.50	+0.20	1	1541
11:06:42	73.50	73.60	73.50	+0.20	1	1540
11:06:32	73.50	73.60	73.50	+0.20	36	1539
11:06:32	73.50	73.60	73.50	+0.20	12	1503
11:06:32	73.50	73.60	73.50	+0.20	27	1491
11:06:30	73.50	73.60	73.50	+0.20	2	1464
11:05:47	73.60	73.70	73.60	+0.30	9	1462
11:04:38	73.60	73.70	73.60	+0.30	1	1453
11:04:20	73.60	73.70	73.60	+0.30	1	1452
11:04:03	73.50	73.60	73.60	+0.30	1	1451
11:04:00	73.50	73.60	73.60	+0.30	1	1450
11:03:59	73.50	73.60	73.60	+0.30	1	1449
11:03:56	73.50	73.60	73.60	+0.30	1	1448
11:03:51	73.50	73.60	73.60	+0.30	1	1447
11:02:51	73.60	73.70	73.50	+0.20	2	1446
11:02:51	73.60	73.70	73.60	+0.30	1	1444
11:01:59	73.60	73.70	73.60	+0.30	4	1443
11:01:33	73.50	73.60	73.60	+0.30	2	1439
11:01:25	73.50	73.60	73.60	+0.30	1	1437
11:01:15	73.50	73.60	73.50	+0.20	1	1436
11:00:57	73.60	73.70	73.60	+0.30	1	1435
11:00:45	73.50	73.70	73.50	+0.20	2	1434
11:00:04	73.60	73.70	73.60	+0.30	1	1432
10:59:37	73.60	73.70	73.60	+0.30	1	1431
10:59:29	73.60	73.70	73.60	+0.30	2	1430
10:59:17	73.60	73.70	73.60	+0.30	1	1428
10:59:05	73.60	73.70	73.60	+0.30	1	1427
10:58:58	73.50	73.70	73.70	+0.40	1	1426
10:58:57	73.60	73.70	73.60	+0.30	1	1425
10:58:57	73.60	73.70	73.60	+0.30	21	1424
10:58:57	73.60	73.70	73.60	+0.30	2	1403
10:58:52	73.60	73.80	73.60	+0.30	2	1401
10:58:52	73.60	73.70	73.60	+0.30	4	1399
10:58:44	73.60	73.70	73.60	+0.30	2	1395
10:58:44	73.60	73.70	73.60	+0.30	1	1393
10:58:31	73.60	73.70	73.70	+0.40	1	1392
10:58:23	73.60	73.70	73.70	+0.40	2	1391
10:58:15	73.60	73.70	73.60	+0.30	2	1389
10:58:12	73.70	73.80	73.70	+0.40	6	1387
10:58:11	73.70	73.80	73.70	+0.40	2	1381
10:58:11	73.70	73.80	73.70	+0.40	3	1379
10:57:24	73.70	73.80	73.70	+0.40	1	1376
10:56:29	73.60	73.80	73.80	+0.50	1	1375
10:55:48	73.70	73.80	73.70	+0.40	1	1374
10:55:42	73.70	73.80	73.70	+0.40	12	1373
10:55:42	73.70	73.80	73.70	+0.40	2	1361
10:54:52	73.70	73.80	73.70	+0.40	1	1359
10:54:25	73.70	73.80	73.70	+0.40	1	1358
10:54:20	73.70	73.80	73.70	+0.40	5	1357
10:52:17	73.70	73.80	73.70	+0.40	1	1352
10:51:25	73.70	73.80	73.70	+0.40	1	1351
10:50:14	73.70	73.80	73.80	+0.50	1	1350
10:48:48	73.70	73.80	73.80	+0.50	1	1349
10:48:41	73.70	73.80	73.80	+0.50	1	1348
10:48:31	73.70	73.80	73.70	+0.40	1	1347
10:48:26	73.70	73.80	73.70	+0.40	1	1346
10:47:27	73.70	73.80	73.70	+0.40	1	1345
10:46:29	73.70	73.80	73.70	+0.40	1	1344
10:46:02	73.60	73.80	73.60	+0.30	2	1343
10:45:52	73.60	73.70	73.70	+0.40	1	1341
10:45:22	73.70	73.80	73.70	+0.40	7	1340
10:45:22	73.70	73.80	73.70	+0.40	20	1333
10:43:58	73.70	73.80	73.80	+0.50	2	1313
10:43:49	73.70	73.80	73.70	+0.40	1	1311
10:39:14	73.70	73.90	73.70	+0.40	1	1310
10:38:25	73.70	73.90	73.70	+0.40	1	1309
10:37:12	73.70	73.90	73.70	+0.40	2	1308
10:36:07	73.70	73.90	73.90	+0.60	1	1306
10:35:48	73.60	73.70	73.90	+0.60	4	1305
10:35:48	73.60	73.70	73.80	+0.50	3	1301
10:35:48	73.60	73.70	73.70	+0.40	1	1298
10:35:42	73.60	73.70	73.70	+0.40	2	1297
10:35:19	73.60	73.70	73.60	+0.30	7	1295
10:35:19	73.60	73.70	73.60	+0.30	1	1288
10:35:19	73.60	73.70	73.60	+0.30	1	1287
10:35:19	73.60	73.70	73.60	+0.30	1	1286
10:35:19	73.60	73.70	73.60	+0.30	1	1285
10:35:19	73.70	73.80	73.70	+0.40	2	1284
10:34:03	73.70	73.80	73.70	+0.40	3	1282
10:33:57	73.70	73.80	73.70	+0.40	1	1279
10:33:57	73.70	73.80	73.70	+0.40	5	1278
10:33:40	73.70	73.80	73.70	+0.40	1	1273
10:33:40	73.70	73.80	73.70	+0.40	1	1272
10:33:40	73.70	73.80	73.70	+0.40	1	1271
10:33:40	73.70	73.80	73.80	+0.50	5	1270
10:33:28	73.70	73.80	73.80	+0.50	1	1265
10:32:45	73.70	73.80	73.80	+0.50	1	1264
10:31:27	73.70	73.80	73.70	+0.40	1	1263
10:31:19	73.70	73.80	73.70	+0.40	1	1262
10:31:19	73.80	73.90	73.80	+0.50	15	1261
10:31:05	73.80	73.90	73.80	+0.50	7	1246
10:31:04	73.80	73.90	73.80	+0.50	1	1239
10:31:04	73.80	73.90	73.80	+0.50	1	1238
10:31:04	73.80	73.90	73.80	+0.50	1	1237
10:30:18	73.90	74.00	73.90	+0.60	3	1236
10:30:18	73.90	74.00	73.90	+0.60	10	1233
10:29:29	74.00	74.20	74.00	+0.70	10	1223
10:29:29	74.00	74.20	74.00	+0.70	2	1213
10:29:10	74.00	74.20	74.00	+0.70	3	1211
10:28:49	74.00	74.10	74.00	+0.70	1	1208
10:28:49	74.00	74.10	74.00	+0.70	1	1207
10:28:49	74.00	74.10	74.00	+0.70	1	1206
10:27:17	74.10	74.20	74.10	+0.80	1	1205
10:27:13	74.10	74.20	74.10	+0.80	1	1204
10:26:53	74.10	74.20	74.10	+0.80	1	1203
10:26:46	74.10	74.20	74.10	+0.80	2	1202
10:26:45	74.10	74.20	74.10	+0.80	1	1200
10:26:44	74.10	74.20	74.10	+0.80	1	1199
10:26:23	74.10	74.20	74.10	+0.80	1	1198
10:26:13	74.00	74.10	74.10	+0.80	4	1197
10:26:03	74.00	74.10	74.10	+0.80	1	1193
10:26:02	74.00	74.10	74.00	+0.70	2	1192
10:25:54	74.00	74.10	74.00	+0.70	2	1190
10:24:58	74.00	74.20	74.00	+0.70	2	1188
10:24:52	74.10	74.20	74.10	+0.80	1	1186
10:24:52	74.10	74.20	74.10	+0.80	3	1185
10:24:42	74.10	74.30	74.10	+0.80	9	1182
10:24:37	74.10	74.30	74.10	+0.80	3	1173
10:24:16	74.10	74.30	74.10	+0.80	1	1170
10:22:45	74.10	74.30	74.30	+1.00	2	1169
10:22:42	74.10	74.20	74.20	+0.90	2	1167
10:21:44	74.10	74.20	74.20	+0.90	1	1165
10:21:31	74.10	74.20	74.20	+0.90	3	1164
10:21:15	74.10	74.20	74.10	+0.80	1	1161
10:21:06	74.10	74.20	74.20	+0.90	1	1160
10:21:05	74.10	74.20	74.20	+0.90	1	1159
10:20:12	74.00	74.10	74.10	+0.80	4	1158
10:19:13	74.00	74.10	74.00	+0.70	1	1154
10:18:35	74.00	74.10	74.10	+0.80	1	1153
10:17:58	74.00	74.10	74.10	+0.80	2	1152
10:17:39	73.90	74.00	74.00	+0.70	1	1150
10:16:51	73.90	74.00	74.00	+0.70	1	1149
10:16:04	73.90	74.00	74.00	+0.70	5	1148
10:15:55	73.90	74.00	74.00	+0.70	9	1143
10:15:30	73.80	73.90	73.90	+0.60	1	1134
10:15:28	73.80	73.90	73.90	+0.60	1	1133
10:14:44	73.80	74.00	74.00	+0.70	1	1132
10:14:29	73.80	73.90	73.90	+0.60	1	1131
10:14:26	73.80	73.90	73.90	+0.60	1	1130
10:14:17	73.80	73.90	73.90	+0.60	1	1129
10:09:13	73.90	74.10	73.90	+0.60	1	1128
10:09:06	74.00	74.10	74.00	+0.70	1	1127
10:09:06	74.00	74.10	74.00	+0.70	6	1126
10:07:14	74.00	74.10	74.10	+0.80	2	1120
10:06:33	74.00	74.10	74.00	+0.70	1	1118
10:06:25	73.90	74.10	73.90	+0.60	2	1117
10:06:11	74.00	74.10	74.00	+0.70	3	1115
10:06:08	74.00	74.10	74.00	+0.70	1	1112
10:05:38	73.90	74.00	74.00	+0.70	2	1111
10:05:32	73.90	74.00	74.00	+0.70	1	1109
10:05:31	73.90	74.00	74.00	+0.70	5	1108
10:05:25	73.90	74.00	74.00	+0.70	1	1103
10:04:59	73.90	74.00	74.00	+0.70	1	1102
10:04:54	73.90	74.00	74.00	+0.70	20	1101
10:04:40	73.90	74.00	73.90	+0.60	1	1081
10:04:15	73.80	73.90	73.90	+0.60	1	1080
10:03:53	73.80	73.90	73.90	+0.60	1	1079
10:03:52	73.90	74.00	73.90	+0.60	1	1078
10:03:40	73.80	73.90	73.90	+0.60	1	1077
10:03:36	73.80	73.90	73.90	+0.60	1	1076
10:02:45	73.80	73.90	73.90	+0.60	1	1075
10:02:13	73.80	73.90	73.90	+0.60	1	1074
10:01:58	73.80	73.90	73.90	+0.60	1	1073
10:01:21	73.80	73.90	73.90	+0.60	1	1072
10:01:07	73.80	73.90	73.90	+0.60	1	1071
10:00:18	73.60	73.90	73.90	+0.60	1	1070
10:00:17	73.60	73.90	73.90	+0.60	1	1069
09:59:53	73.60	73.70	73.70	+0.40	1	1068
09:59:42	73.60	73.70	73.60	+0.30	2	1067
09:59:16	73.70	73.80	73.70	+0.40	1	1065
09:59:15	73.70	73.80	73.70	+0.40	7	1064
09:59:15	73.70	73.80	73.70	+0.40	4	1057
09:59:15	73.80	74.00	73.80	+0.50	2	1053
09:59:15	73.80	74.00	73.80	+0.50	40	1051
09:59:15	73.80	74.00	73.80	+0.50	2	1011
09:59:14	73.80	74.00	73.80	+0.50	2	1009
09:58:42	73.90	74.00	73.90	+0.60	4	1007
09:58:42	73.90	74.00	73.90	+0.60	2	1003
09:58:31	73.90	74.00	73.90	+0.60	1	1001
09:56:39	73.90	74.00	73.90	+0.60	3	1000
09:56:31	73.90	74.00	74.00	+0.70	3	997
09:56:19	73.90	74.00	73.90	+0.60	1	994
09:55:50	73.80	73.90	73.90	+0.60	2	993
09:55:41	73.80	73.90	73.90	+0.60	3	991
09:55:33	73.80	73.90	73.90	+0.60	2	988
09:55:24	73.80	73.90	73.90	+0.60	1	986
09:55:13	73.80	73.90	73.90	+0.60	3	985
09:54:49	73.80	73.90	73.90	+0.60	1	982
09:54:37	73.80	73.90	73.90	+0.60	1	981
09:54:17	73.80	73.90	73.90	+0.60	1	980
09:53:53	73.80	73.90	73.80	+0.50	1	979
09:53:49	73.80	73.90	73.80	+0.50	1	978
09:53:19	73.80	73.90	73.80	+0.50	2	977
09:52:16	73.80	73.90	73.80	+0.50	1	975
09:50:29	73.70	73.80	73.80	+0.50	1	974
09:50:29	73.80	73.90	73.80	+0.50	1	973
09:50:22	73.80	73.90	73.80	+0.50	1	972
09:49:46	73.70	73.80	73.80	+0.50	1	971
09:49:35	73.70	73.80	73.80	+0.50	3	970
09:49:32	73.70	73.80	73.80	+0.50	1	967
09:49:11	73.70	73.80	73.80	+0.50	1	966
09:49:03	73.70	73.80	73.70	+0.40	1	965
09:48:59	73.70	73.80	73.70	+0.40	3	964
09:48:49	73.70	73.80	73.70	+0.40	1	961
09:47:58	73.70	73.80	73.80	+0.50	1	960
09:47:29	73.70	73.80	73.80	+0.50	1	959
09:46:27	73.70	73.80	73.70	+0.40	1	958
09:46:07	73.70	73.80	73.70	+0.40	1	957
09:45:47	73.70	73.80	73.70	+0.40	5	956
09:45:45	73.70	73.80	73.70	+0.40	1	951
09:45:44	73.70	73.80	73.70	+0.40	1	950
09:45:44	73.70	73.80	73.70	+0.40	2	949
09:45:44	73.70	73.80	73.70	+0.40	1	947
09:45:43	73.70	73.80	73.70	+0.40	2	946
09:45:43	73.70	73.80	73.70	+0.40	1	944
09:44:23	73.80	74.10	73.80	+0.50	10	943
09:44:14	74.00	74.20	74.00	+0.70	1	933
09:44:05	73.90	74.20	73.90	+0.60	1	932
09:44:04	73.90	74.20	73.80	+0.50	2	931
09:44:04	73.90	74.20	73.90	+0.60	7	929
09:44:03	74.00	74.20	74.00	+0.70	4	922
09:44:03	74.00	74.20	74.00	+0.70	10	918
09:43:34	74.00	74.20	74.00	+0.70	1	908
09:42:01	74.00	74.10	74.10	+0.80	1	907
09:41:48	74.00	74.20	74.00	+0.70	1	906
09:41:44	74.00	74.20	74.00	+0.70	1	905
09:41:43	74.00	74.20	74.00	+0.70	1	904
09:41:40	74.10	74.20	74.10	+0.80	5	903
09:38:38	74.10	74.20	74.00	+0.70	2	898
09:38:38	74.10	74.20	74.10	+0.80	3	896
09:38:24	74.00	74.10	74.10	+0.80	1	893
09:38:21	74.00	74.10	74.10	+0.80	1	892
09:37:48	73.90	74.00	74.00	+0.70	2	891
09:37:41	73.90	74.00	74.00	+0.70	1	889
09:37:30	73.90	74.00	74.00	+0.70	13	888
09:37:30	73.90	74.00	74.00	+0.70	1	875
09:37:27	73.90	74.00	73.90	+0.60	1	874
09:36:52	73.80	73.90	73.90	+0.60	1	873
09:36:20	73.80	73.90	73.90	+0.60	1	872
09:35:53	73.90	74.00	73.90	+0.60	5	871
09:35:29	73.90	74.00	73.90	+0.60	1	866
09:35:21	73.80	73.90	73.90	+0.60	1	865
09:35:06	73.80	74.00	74.00	+0.70	1	864
09:34:57	73.90	74.00	73.90	+0.60	4	863
09:34:40	73.90	74.00	73.90	+0.60	7	859
09:34:27	73.90	74.00	74.00	+0.70	1	852
09:34:24	73.90	74.00	74.00	+0.70	1	851
09:32:13	73.70	73.90	73.90	+0.60	4	850
09:32:00	73.70	73.90	73.70	+0.40	3	846
09:31:54	73.70	73.80	73.80	+0.50	2	843
09:31:44	73.60	73.70	73.70	+0.40	1	841
09:31:33	73.60	73.70	73.70	+0.40	9	840
09:31:33	73.70	73.80	73.70	+0.40	1	831
09:31:22	73.60	73.70	73.70	+0.40	1	830
09:31:20	73.60	73.70	73.70	+0.40	1	829
09:31:19	73.60	73.70	73.60	+0.30	1	828
09:31:12	73.60	73.80	73.60	+0.30	1	827
09:31:01	73.70	73.90	73.70	+0.40	1	826
09:30:36	73.70	73.90	73.70	+0.40	1	825
09:30:36	73.70	73.90	73.70	+0.40	2	824
09:30:36	73.70	73.80	73.80	+0.50	1	822
09:30:31	73.70	73.90	73.70	+0.40	1	821
09:30:30	73.70	73.90	73.70	+0.40	1	820
09:30:26	73.70	73.80	73.80	+0.50	2	819
09:30:24	73.70	73.80	73.70	+0.40	1	817
09:30:20	73.70	73.80	73.80	+0.50	1	816
09:30:13	73.70	73.80	73.80	+0.50	1	815
09:30:04	73.70	73.80	73.80	+0.50	1	814
09:30:03	73.70	73.80	73.70	+0.40	1	813
09:29:58	73.70	73.90	73.70	+0.40	1	812
09:29:55	73.80	73.90	73.80	+0.50	11	811
09:29:55	73.80	73.90	73.80	+0.50	3	800
09:29:39	73.80	73.90	73.90	+0.60	1	797
09:29:28	73.80	73.90	73.80	+0.50	1	796
09:29:23	73.90	74.00	73.90	+0.60	1	795
09:29:06	73.80	73.90	73.90	+0.60	1	794
09:28:57	73.80	74.00	74.00	+0.70	1	793
09:28:51	73.90	74.00	73.90	+0.60	2	792
09:28:41	73.90	74.00	73.90	+0.60	1	790
09:28:31	73.90	74.00	74.00	+0.70	1	789
09:28:26	73.90	74.00	73.90	+0.60	2	788
09:28:02	73.90	74.00	74.00	+0.70	1	786
09:27:58	73.80	74.00	74.00	+0.70	1	785
09:27:45	73.90	74.00	73.90	+0.60	2	784
09:27:45	73.90	74.00	73.90	+0.60	1	782
09:27:27	73.90	74.00	73.80	+0.50	1	781
09:27:27	73.90	74.00	73.90	+0.60	1	780
09:26:56	73.80	73.90	73.90	+0.60	1	779
09:26:38	73.80	74.00	73.80	+0.50	1	778
09:26:34	73.90	74.00	73.90	+0.60	1	777
09:26:25	73.90	74.00	73.90	+0.60	1	776
09:25:42	73.80	73.90	73.90	+0.60	1	775
09:25:27	73.80	73.90	73.90	+0.60	1	774
09:25:12	73.90	74.00	73.90	+0.60	3	773
09:24:55	74.00	74.20	74.00	+0.70	27	770
09:24:55	74.00	74.20	74.00	+0.70	1	743
09:24:26	74.10	74.20	74.10	+0.80	1	742
09:24:08	74.10	74.30	74.10	+0.80	6	741
09:23:53	74.20	74.30	74.20	+0.90	10	735
09:23:41	74.30	74.40	74.30	+1.00	3	725
09:23:31	74.30	74.40	74.30	+1.00	1	722
09:23:21	74.10	74.30	74.30	+1.00	1	721
09:23:13	74.30	74.40	74.30	+1.00	2	720
09:23:05	74.30	74.40	74.30	+1.00	1	718
09:22:56	74.20	74.30	74.30	+1.00	1	717
09:22:36	74.20	74.30	74.20	+0.90	1	716
09:22:23	74.20	74.30	74.20	+0.90	1	715
09:21:49	74.10	74.30	74.30	+1.00	3	714
09:21:49	74.10	74.20	74.20	+0.90	1	711
09:21:37	74.10	74.20	74.20	+0.90	1	710
09:21:16	74.10	74.20	74.20	+0.90	2	709
09:21:16	74.10	74.20	74.20	+0.90	1	707
09:21:03	74.10	74.20	74.10	+0.80	2	706
09:20:29	74.10	74.20	74.10	+0.80	1	704
09:20:22	74.10	74.20	74.10	+0.80	1	703
09:19:40	74.00	74.20	74.00	+0.70	1	702
09:19:35	74.00	74.20	74.00	+0.70	2	701
09:19:22	74.00	74.30	74.00	+0.70	2	699
09:19:19	74.00	74.30	74.00	+0.70	10	697
09:19:19	74.00	74.30	74.30	+1.00	1	687
09:19:18	74.00	74.30	74.00	+0.70	2	686
09:19:14	74.00	74.30	74.00	+0.70	4	684
09:19:09	74.00	74.30	74.00	+0.70	1	680
09:19:07	74.00	74.20	74.00	+0.70	6	679
09:19:04	74.00	74.20	74.00	+0.70	1	673
09:19:01	74.00	74.10	74.10	+0.80	1	672
09:19:00	74.00	74.10	74.10	+0.80	1	671
09:18:42	74.00	74.10	74.00	+0.70	3	670
09:18:36	74.00	74.10	74.00	+0.70	1	667
09:18:36	74.00	74.10	74.10	+0.80	1	666
09:18:34	74.00	74.10	74.10	+0.80	2	665
09:18:34	74.00	74.10	74.10	+0.80	1	663
09:18:29	74.00	74.10	74.10	+0.80	5	662
09:18:18	74.10	74.20	74.10	+0.80	10	657
09:18:18	74.10	74.20	74.10	+0.80	10	647
09:18:14	74.10	74.20	74.20	+0.90	1	637
09:18:13	74.10	74.20	74.20	+0.90	2	636
09:18:01	74.10	74.20	74.20	+0.90	1	634
09:17:56	74.30	74.40	74.30	+1.00	3	633
09:17:54	74.10	74.30	74.30	+1.00	2	630
09:17:50	74.20	74.30	74.20	+0.90	3	628
09:17:50	74.20	74.30	74.20	+0.90	10	625
09:17:45	74.30	74.40	74.30	+1.00	2	615
09:17:34	74.30	74.40	74.40	+1.10	1	613
09:17:33	74.30	74.40	74.40	+1.10	2	612
09:17:26	74.30	74.40	74.30	+1.00	1	610
09:17:18	74.30	74.40	74.40	+1.10	1	609
09:17:14	74.30	74.40	74.40	+1.10	1	608
09:17:11	74.30	74.40	74.40	+1.10	2	607
09:17:01	74.40	74.50	74.40	+1.10	3	605
09:16:23	74.40	74.50	74.50	+1.20	5	602
09:16:22	74.40	74.50	74.50	+1.20	1	597
09:16:16	74.40	74.50	74.40	+1.10	1	596
09:16:05	74.40	74.50	74.50	+1.20	1	595
09:16:03	74.40	74.50	74.50	+1.20	1	594
09:16:00	74.40	74.50	74.50	+1.20	1	593
09:15:57	74.50	74.60	74.50	+1.20	2	592
09:15:57	74.40	74.50	74.50	+1.20	1	590
09:15:54	74.40	74.50	74.50	+1.20	1	589
09:15:46	74.50	74.60	74.50	+1.20	1	588
09:15:36	74.40	74.50	74.50	+1.20	1	587
09:15:34	74.40	74.50	74.50	+1.20	1	586
09:15:33	74.40	74.50	74.50	+1.20	1	585
09:15:32	74.40	74.50	74.50	+1.20	1	584
09:15:28	74.40	74.50	74.50	+1.20	7	583
09:15:27	74.40	74.50	74.50	+1.20	1	576
09:15:21	74.40	74.60	74.60	+1.30	1	575
09:15:19	74.40	74.60	74.60	+1.30	1	574
09:15:14	74.40	74.60	74.60	+1.30	1	573
09:15:13	74.40	74.60	74.60	+1.30	1	572
09:15:08	74.40	74.60	74.60	+1.30	1	571
09:15:03	74.40	74.60	74.60	+1.30	1	570
09:14:57	74.40	74.60	74.70	+1.40	1	569
09:14:57	74.40	74.60	74.60	+1.30	1	568
09:14:46	74.40	74.60	74.60	+1.30	10	567
09:14:46	74.50	74.60	74.50	+1.20	2	557
09:14:46	74.40	74.50	74.50	+1.20	3	555
09:14:44	74.30	74.50	74.30	+1.00	1	552
09:14:39	74.30	74.50	74.50	+1.20	1	551
09:14:37	74.40	74.50	74.40	+1.10	13	550
09:14:33	74.50	74.60	74.50	+1.20	1	537
09:14:31	74.50	74.60	74.50	+1.20	10	536
09:14:27	74.50	74.60	74.50	+1.20	5	526
09:14:18	74.50	74.60	74.50	+1.20	1	521
09:14:03	74.50	74.60	74.70	+1.40	2	520
09:14:03	74.50	74.60	74.60	+1.30	3	518
09:13:50	74.40	74.60	74.60	+1.30	3	515
09:13:46	74.40	74.60	74.60	+1.30	1	512
09:13:46	74.40	74.60	74.60	+1.30	3	511
09:13:44	74.40	74.60	74.60	+1.30	1	508
09:13:41	74.50	74.60	74.50	+1.20	1	507
09:13:39	74.40	74.50	74.50	+1.20	1	506
09:13:38	74.40	74.50	74.50	+1.20	1	505
09:13:36	74.50	74.60	74.50	+1.20	3	504
09:13:28	74.50	74.60	74.50	+1.20	1	501
09:13:24	74.40	74.50	74.50	+1.20	1	500
09:13:12	74.50	74.60	74.50	+1.20	2	499
09:13:11	74.50	74.60	74.50	+1.20	1	497
09:13:10	74.50	74.60	74.50	+1.20	1	496
09:13:09	74.50	74.60	74.60	+1.30	3	495
09:13:06	74.40	74.50	74.50	+1.20	7	492
09:13:05	74.40	74.50	74.50	+1.20	2	485
09:13:04	74.40	74.50	74.50	+1.20	2	483
09:12:59	74.30	74.40	74.40	+1.10	1	481
09:12:59	74.30	74.40	74.30	+1.00	2	480
09:12:57	74.30	74.40	74.30	+1.00	1	478
09:12:52	74.30	74.50	74.50	+1.20	1	477
09:12:47	74.30	74.50	74.50	+1.20	1	476
09:12:46	74.40	74.50	74.40	+1.10	1	475
09:12:45	74.40	74.50	74.50	+1.20	1	474
09:12:41	74.40	74.50	74.50	+1.20	1	473
09:12:39	74.40	74.50	74.50	+1.20	1	472
09:12:33	74.30	74.50	74.50	+1.20	6	471
09:12:31	74.40	74.60	74.30	+1.00	2	465
09:12:31	74.40	74.60	74.40	+1.10	3	463
09:12:29	74.40	74.60	74.60	+1.30	3	460
09:12:25	74.50	74.60	74.50	+1.20	2	457
09:12:20	74.30	74.50	74.50	+1.20	1	455
09:12:14	74.30	74.60	74.60	+1.30	1	454
09:12:13	74.30	74.60	74.60	+1.30	1	453
09:12:12	74.40	74.60	74.40	+1.10	2	452
09:12:12	74.50	74.60	74.50	+1.20	12	450
09:12:12	74.50	74.60	74.50	+1.20	1	438
09:12:07	74.40	74.50	74.50	+1.20	2	437
09:12:07	74.40	74.50	74.50	+1.20	5	435
09:12:04	74.40	74.50	74.50	+1.20	1	430
09:11:58	74.40	74.50	74.50	+1.20	10	429
09:11:53	74.30	74.40	74.40	+1.10	1	419
09:11:41	74.20	74.40	74.40	+1.10	1	418
09:11:38	74.20	74.30	74.50	+1.20	1	417
09:11:38	74.20	74.30	74.30	+1.00	1	416
09:11:34	74.40	74.50	74.40	+1.10	1	415
09:11:31	74.20	74.40	74.50	+1.20	2	414
09:11:31	74.20	74.40	74.40	+1.10	1	412
09:11:24	74.20	74.40	74.40	+1.10	1	411
09:11:23	74.20	74.40	74.40	+1.10	1	410
09:11:21	74.20	74.50	74.50	+1.20	1	409
09:11:14	74.00	74.50	74.50	+1.20	1	408
09:11:10	74.00	74.50	74.50	+1.20	2	407
09:11:08	74.10	74.50	74.50	+1.20	1	405
09:11:06	74.00	74.50	74.50	+1.20	2	404
09:11:03	74.20	74.50	74.10	+0.80	5	402
09:11:03	74.20	74.50	74.20	+0.90	2	397
09:11:01	74.30	74.50	74.30	+1.00	3	395
09:11:00	74.50	74.60	74.50	+1.20	1	392
09:11:00	74.50	74.60	74.50	+1.20	4	391
09:10:59	74.50	74.60	74.50	+1.20	1	387
09:10:58	74.50	74.60	74.50	+1.20	1	386
09:10:58	74.50	74.60	74.60	+1.30	2	385
09:10:56	74.50	74.60	74.60	+1.30	2	383
09:10:54	74.50	74.60	74.60	+1.30	3	381
09:10:54	74.50	74.60	74.50	+1.20	1	378
09:10:49	74.50	74.60	74.50	+1.20	3	377
09:10:49	74.50	74.60	74.50	+1.20	3	374
09:10:49	74.40	74.50	74.50	+1.20	1	371
09:10:46	74.40	74.50	74.50	+1.20	1	370
09:10:44	74.40	74.50	74.50	+1.20	2	369
09:10:44	74.40	74.50	74.50	+1.20	1	367
09:10:39	74.40	74.50	74.50	+1.20	1	366
09:10:34	74.30	74.50	74.50	+1.20	2	365
09:10:34	74.30	74.50	74.50	+1.20	2	363
09:10:33	74.40	74.50	74.40	+1.10	10	361
09:10:27	74.30	74.50	74.50	+1.20	1	351
09:10:27	74.40	74.50	74.40	+1.10	3	350
09:10:26	74.40	74.50	74.50	+1.20	1	347
09:10:26	74.40	74.50	74.50	+1.20	1	346
09:10:25	74.40	74.50	74.50	+1.20	1	345
09:10:23	74.40	74.50	74.50	+1.20	10	344
09:10:22	74.40	74.50	74.50	+1.20	3	334
09:10:20	74.30	74.40	74.40	+1.10	3	331
09:10:19	74.20	74.40	74.40	+1.10	8	328
09:10:16	74.20	74.40	74.40	+1.10	1	320
09:10:15	74.30	74.40	74.30	+1.00	1	319
09:10:12	74.20	74.30	74.30	+1.00	1	318
09:10:09	74.20	74.30	74.30	+1.00	2	317
09:10:03	74.10	74.20	74.20	+0.90	14	315
09:10:00	74.00	74.10	74.10	+0.80	6	301
09:09:55	74.00	74.10	74.10	+0.80	1	295
09:09:50	73.80	74.00	74.00	+0.70	29	294
09:09:50	73.80	74.00	74.00	+0.70	7	265
09:09:50	73.80	74.00	74.00	+0.70	2	258
09:09:45	73.80	74.00	74.00	+0.70	1	256
09:09:36	73.70	74.00	74.00	+0.70	1	255
09:09:33	73.70	74.00	74.00	+0.70	1	254
09:09:29	73.70	73.90	73.90	+0.60	2	253
09:09:28	73.60	73.90	73.90	+0.60	2	251
09:09:00	73.60	73.90	73.90	+0.60	1	249
09:08:57	73.60	73.90	73.60	+0.30	1	248
09:08:52	73.50	73.90	73.50	+0.20	1	247
09:08:47	73.50	73.90	73.90	+0.60	1	246
09:08:44	73.60	74.00	73.60	+0.30	1	245
09:08:41	73.50	73.80	74.00	+0.70	2	244
09:08:41	73.50	73.80	73.80	+0.50	1	242
09:08:28	73.60	73.70	73.70	+0.40	4	241
09:08:27	73.50	73.80	74.00	+0.70	2	237
09:08:27	73.50	73.80	73.90	+0.60	2	235
09:08:27	73.50	73.80	73.80	+0.50	1	233
09:08:26	73.50	73.70	73.70	+0.40	1	232
09:08:22	73.70	73.80	73.70	+0.40	1	231
09:08:17	73.70	73.80	73.70	+0.40	1	230
09:08:08	73.70	73.80	73.80	+0.50	1	229
09:07:40	73.30	73.60	73.70	+0.40	2	228
09:07:40	73.30	73.60	73.60	+0.30	2	226
09:07:39	73.30	73.60	73.30	0	1	224
09:07:37	73.30	73.60	73.30	0	7	223
09:07:30	73.30	73.60	73.30	0	1	216
09:07:28	73.30	73.60	73.30	0	1	215
09:07:21	73.50	73.60	73.30	0	1	214
09:07:21	73.50	73.60	73.40	+0.10	1	213
09:07:21	73.50	73.60	73.50	+0.20	1	212
09:07:18	73.30	73.60	73.30	0	1	211
09:07:09	73.40	73.60	73.40	+0.10	1	210
09:07:05	73.30	73.60	73.30	0	10	209
09:06:59	73.30	73.60	73.30	0	1	199
09:06:50	73.40	73.60	73.40	+0.10	1	198
09:06:50	73.40	73.50	73.50	+0.20	1	197
09:06:45	73.40	73.50	73.40	+0.10	1	196
09:06:38	73.40	73.70	73.40	+0.10	1	195
09:06:37	73.40	73.70	73.40	+0.10	2	194
09:06:36	73.40	73.70	73.40	+0.10	1	192
09:06:27	73.40	73.70	73.40	+0.10	1	191
09:06:19	73.30	73.70	73.30	0	1	190
09:06:10	73.50	73.70	73.50	+0.20	12	189
09:06:10	73.50	73.70	73.50	+0.20	2	177
09:06:06	73.50	73.70	73.50	+0.20	1	175
09:05:58	73.50	73.80	73.80	+0.50	1	174
09:05:56	73.60	73.80	73.60	+0.30	12	173
09:05:56	73.60	73.80	73.60	+0.30	3	161
09:05:55	73.60	73.80	73.60	+0.30	1	158
09:05:51	73.60	73.80	73.80	+0.50	1	157
09:05:46	73.70	73.80	73.70	+0.40	1	156
09:05:46	73.70	73.80	73.70	+0.40	1	155
09:05:37	73.70	73.80	73.60	+0.30	1	154
09:05:37	73.70	73.80	73.70	+0.40	1	153
09:05:33	73.70	73.80	73.70	+0.40	4	152
09:05:32	73.70	73.90	73.70	+0.40	1	148
09:05:31	73.70	73.90	73.70	+0.40	1	147
09:05:31	73.70	73.90	73.70	+0.40	2	146
09:05:22	73.70	73.80	73.80	+0.50	1	144
09:05:21	73.70	73.80	73.70	+0.40	1	143
09:05:21	73.80	73.90	73.90	+0.60	1	142
09:05:17	73.80	73.90	73.80	+0.50	1	141
09:05:09	73.80	73.90	73.80	+0.50	2	140
09:05:08	73.80	73.90	73.80	+0.50	1	138
09:04:59	73.70	73.80	73.80	+0.50	2	137
09:04:55	73.70	73.80	73.70	+0.40	1	135
09:04:53	73.70	73.80	73.70	+0.40	1	134
09:04:50	73.60	73.80	73.80	+0.50	1	133
09:04:46	73.60	73.70	73.70	+0.40	1	132
09:04:45	73.60	73.70	73.70	+0.40	1	131
09:04:43	73.60	73.70	73.60	+0.30	1	130
09:04:34	73.60	73.70	73.70	+0.40	1	129
09:04:32	73.60	73.70	73.60	+0.30	1	128
09:04:32	73.60	73.70	73.70	+0.40	1	127
09:04:23	73.70	73.80	73.70	+0.40	3	126
09:04:20	73.70	73.80	73.70	+0.40	1	123
09:04:15	73.70	73.80	73.80	+0.50	1	122
09:04:11	73.60	73.70	73.70	+0.40	2	121
09:04:08	73.60	73.70	73.60	+0.30	1	119
09:04:07	73.70	73.80	73.70	+0.40	3	118
09:04:07	73.70	73.80	73.70	+0.40	2	115
09:04:06	73.70	73.80	73.70	+0.40	1	113
09:04:01	73.70	73.80	73.80	+0.50	3	112
09:03:57	73.70	73.80	73.70	+0.40	1	109
09:03:56	73.70	73.80	73.70	+0.40	1	108
09:03:55	73.70	73.80	73.70	+0.40	1	107
09:03:55	73.70	73.80	73.80	+0.50	1	106
09:03:52	73.70	73.80	73.70	+0.40	2	105
09:03:47	73.70	73.80	73.70	+0.40	1	103
09:03:38	73.70	73.80	73.70	+0.40	1	102
09:03:29	73.70	73.80	73.70	+0.40	3	101
09:03:29	73.60	73.70	73.70	+0.40	2	98
09:03:28	73.60	73.70	73.60	+0.30	1	96
09:03:24	73.60	73.70	73.60	+0.30	1	95
09:03:18	73.60	73.70	73.70	+0.40	1	94
09:03:15	73.60	73.70	73.70	+0.40	2	93
09:03:08	73.60	73.70	73.70	+0.40	2	91
09:03:07	73.60	73.70	73.60	+0.30	1	89
09:02:58	73.60	73.70	73.60	+0.30	1	88
09:02:49	73.70	73.80	73.70	+0.40	1	87
09:02:40	73.60	73.70	73.70	+0.40	3	86
09:02:40	73.60	73.70	73.70	+0.40	1	83
09:02:39	73.60	73.70	73.60	+0.30	1	82
09:02:39	73.60	73.70	73.60	+0.30	1	81
09:02:39	73.70	73.80	73.70	+0.40	2	80
09:02:31	73.70	73.80	73.70	+0.40	1	78
09:02:30	73.70	73.80	73.70	+0.40	2	77
09:02:30	73.70	73.80	73.80	+0.50	1	75
09:02:22	73.70	73.80	73.70	+0.40	1	74
09:02:18	73.70	73.80	73.70	+0.40	1	73
09:02:15	73.70	73.80	73.70	+0.40	3	72
09:02:13	73.70	73.80	73.70	+0.40	1	69
09:02:13	73.70	73.80	73.80	+0.50	1	68
09:02:06	73.70	73.80	73.70	+0.40	1	67
09:02:05	73.70	73.80	73.70	+0.40	4	66
09:02:04	73.70	73.80	73.70	+0.40	1	62
09:02:00	73.70	73.80	73.80	+0.50	1	61
09:01:55	73.70	73.80	73.70	+0.40	1	60
09:01:46	73.60	73.80	73.60	+0.30	1	59
09:01:41	73.60	73.80	73.60	+0.30	1	58
09:01:39	73.60	73.80	73.80	+0.50	2	57
09:01:23	73.60	73.80	73.60	+0.30	1	55
09:01:06	73.60	73.80	73.60	+0.30	1	54
09:00:53	73.50	73.60	73.60	+0.30	2	53
09:00:50	73.50	73.60	73.60	+0.30	1	51
09:00:48	73.60	73.80	73.60	+0.30	2	50
09:00:46	73.60	73.80	73.60	+0.30	1	48
09:00:46	73.60	73.80	73.60	+0.30	3	47
09:00:43	73.60	73.80	73.60	+0.30	2	44
09:00:43	73.60	73.80	73.60	+0.30	1	42
09:00:37	73.60	73.80	73.60	+0.30	1	41
09:00:36	73.60	73.70	73.70	+0.40	1	40
09:00:32	73.60	73.70	73.60	+0.30	1	39
09:00:22	73.60	73.70	73.70	+0.40	1	38
09:00:20	73.70	73.80	73.70	+0.40	1	37
09:00:18	73.70	73.90	73.70	+0.40	1	36
09:00:15	73.70	73.90	73.70	+0.40	1	35
09:00:14	--	--	73.80	+0.50	34	34

　

德微擴編自動化產線擬投資3.04...

原創生醫現增發行股數調減至183...

我的自選股

虛擬交易所

‧蘋果新品呼之欲出 2大供應鏈有...
‧迎智慧顯示展群創推浮空影像智...
‧【歐股盤後】看好全球經濟復甦 ...

加密貨幣

比特幣BTC	62203.30	-1,110.71	-1.75%
以太幣ETH	2481.07	-38.05	-1.51%
瑞波幣XRP	1.63	-0.14	-7.70%
比特幣現金BCH	1160.34	292.18	33.66%
萊特幣LTC	326.39	39.80	13.89%
卡達幣ADA	1.44	-0.04	-2.81%
波場幣TRX	0.169592	0.00	3.00%
恆星幣XLM	0.631650	-0.01	-1.46%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。