乙盛-KY (5243) 光電業上市鴻海集團

66.60 ▲+0.30 +0.45% 0.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	800	66.50	33	66.60	1	67.00	68.00	66.60	66.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:45:53	66.60	66.70	66.60	+0.30	2	807
09:45:44	66.60	66.70	66.60	+0.30	2	805
09:45:37	66.50	66.60	66.60	+0.30	3	803
09:44:51	66.50	66.60	66.60	+0.30	1	800
09:44:47	66.60	66.70	66.60	+0.30	19	799
09:44:41	66.70	66.80	66.70	+0.40	5	780
09:44:28	66.70	66.90	66.70	+0.40	10	775
09:44:28	66.80	66.90	66.80	+0.50	1	765
09:44:25	66.70	66.90	66.90	+0.60	1	764
09:44:15	66.70	66.80	66.80	+0.50	1	763
09:43:41	66.70	66.80	66.80	+0.50	1	762
09:43:25	66.70	66.80	66.80	+0.50	1	761
09:43:25	66.70	66.80	66.80	+0.50	1	760
09:43:01	66.70	66.80	66.80	+0.50	1	759
09:42:43	66.70	66.80	66.80	+0.50	1	758
09:42:37	66.70	66.80	66.80	+0.50	1	757
09:42:26	66.70	66.80	66.70	+0.40	1	756
09:41:40	66.70	66.80	66.70	+0.40	1	755
09:41:31	66.70	66.80	66.70	+0.40	1	754
09:41:23	66.60	66.70	66.70	+0.40	1	753
09:41:04	66.60	66.70	66.70	+0.40	1	752
09:40:58	66.60	66.70	66.70	+0.40	1	751
09:40:54	66.60	66.70	66.70	+0.40	2	750
09:40:13	66.60	66.70	66.60	+0.30	2	748
09:40:13	66.60	66.70	66.60	+0.30	2	746
09:40:10	66.60	66.70	66.60	+0.30	3	744
09:40:02	66.60	66.70	66.60	+0.30	1	741
09:39:33	66.60	66.70	66.60	+0.30	1	740
09:39:27	66.60	66.80	66.80	+0.50	1	739
09:39:26	66.70	66.80	66.70	+0.40	3	738
09:39:24	66.70	66.80	66.70	+0.40	3	735
09:39:07	66.80	66.90	66.80	+0.50	7	732
09:39:04	66.70	66.80	66.80	+0.50	3	725
09:39:03	66.70	66.80	66.80	+0.50	1	722
09:38:36	66.70	66.80	66.80	+0.50	1	721
09:38:35	66.80	66.90	66.80	+0.50	15	720
09:38:35	66.80	66.90	66.90	+0.60	1	705
09:38:07	66.90	67.00	66.90	+0.60	1	704
09:38:01	66.90	67.00	66.90	+0.60	5	703
09:36:57	66.90	67.00	66.90	+0.60	1	698
09:36:36	66.90	67.00	67.00	+0.70	1	697
09:36:18	66.90	67.00	67.00	+0.70	1	696
09:36:15	66.90	67.00	66.90	+0.60	1	695
09:36:02	66.90	67.00	66.90	+0.60	1	694
09:36:00	66.90	67.00	67.00	+0.70	1	693
09:35:55	66.90	67.00	66.90	+0.60	3	692
09:35:43	66.90	67.00	67.00	+0.70	1	689
09:35:43	66.90	67.00	67.00	+0.70	1	688
09:35:26	67.00	67.10	67.00	+0.70	1	687
09:35:26	67.00	67.10	67.00	+0.70	7	686
09:35:26	67.00	67.10	67.00	+0.70	5	679
09:35:01	67.00	67.10	67.00	+0.70	3	674
09:34:58	67.10	67.20	67.10	+0.80	3	671
09:34:58	67.10	67.20	67.10	+0.80	3	668
09:34:57	67.00	67.10	67.10	+0.80	4	665
09:34:50	67.10	67.30	67.10	+0.80	9	661
09:34:39	67.10	67.30	67.10	+0.80	1	652
09:33:44	67.20	67.30	67.20	+0.90	1	651
09:33:36	67.20	67.30	67.20	+0.90	1	650
09:33:08	67.20	67.40	67.20	+0.90	3	649
09:32:19	67.20	67.40	67.40	+1.10	3	646
09:31:59	67.50	67.60	67.50	+1.20	1	643
09:31:59	67.20	67.50	67.50	+1.20	3	642
09:31:34	67.10	67.40	67.40	+1.10	3	639
09:31:31	67.30	67.40	67.30	+1.00	1	636
09:31:20	67.10	67.30	67.30	+1.00	2	635
09:31:08	67.10	67.30	67.30	+1.00	1	633
09:31:08	67.20	67.30	67.20	+0.90	1	632
09:30:52	67.10	67.20	67.20	+0.90	2	631
09:30:49	67.10	67.20	67.10	+0.80	3	629
09:30:47	67.10	67.20	67.20	+0.90	1	626
09:30:26	67.10	67.30	67.30	+1.00	4	625
09:30:19	67.20	67.30	67.20	+0.90	1	621
09:30:19	67.20	67.30	67.20	+0.90	22	620
09:30:18	67.30	67.40	67.30	+1.00	2	598
09:29:59	67.30	67.40	67.40	+1.10	1	596
09:29:42	67.30	67.40	67.40	+1.10	1	595
09:29:38	67.30	67.40	67.30	+1.00	1	594
09:29:08	67.20	67.50	67.20	+0.90	2	593
09:29:00	67.20	67.50	67.20	+0.90	1	591
09:28:36	67.30	67.60	67.30	+1.00	13	590
09:28:35	67.30	67.60	67.30	+1.00	1	577
09:28:27	67.30	67.60	67.30	+1.00	4	576
09:28:17	67.30	67.60	67.30	+1.00	1	572
09:27:45	67.30	67.50	67.50	+1.20	1	571
09:27:44	67.40	67.60	67.40	+1.10	1	570
09:27:44	67.40	67.60	67.40	+1.10	10	569
09:27:41	67.50	67.60	67.50	+1.20	10	559
09:27:32	67.60	67.70	67.60	+1.30	1	549
09:27:26	67.60	67.70	67.60	+1.30	2	548
09:26:58	67.60	67.70	67.60	+1.30	1	546
09:26:46	67.60	67.70	67.60	+1.30	1	545
09:25:49	67.50	67.60	67.60	+1.30	4	544
09:25:48	67.50	67.60	67.60	+1.30	1	540
09:25:47	67.50	67.70	67.70	+1.40	5	539
09:25:39	67.60	67.70	67.60	+1.30	1	534
09:25:31	67.60	67.70	67.60	+1.30	1	533
09:25:27	67.60	67.70	67.60	+1.30	5	532
09:25:00	67.60	67.70	67.70	+1.40	3	527
09:24:21	67.60	67.70	67.70	+1.40	3	524
09:24:21	67.60	67.70	67.70	+1.40	1	521
09:24:00	67.60	67.70	67.70	+1.40	3	520
09:23:32	67.60	67.70	67.70	+1.40	1	517
09:23:31	67.60	67.70	67.70	+1.40	1	516
09:23:27	67.60	67.70	67.70	+1.40	1	515
09:23:04	67.60	67.70	67.70	+1.40	2	514
09:22:46	67.60	67.70	67.60	+1.30	1	512
09:22:30	67.70	67.80	67.70	+1.40	1	511
09:22:30	67.70	67.80	67.70	+1.40	3	510
09:21:24	67.70	67.80	67.70	+1.40	1	507
09:21:22	67.70	67.80	67.70	+1.40	1	506
09:21:19	67.70	67.80	67.70	+1.40	1	505
09:21:17	67.70	67.80	67.80	+1.50	1	504
09:21:15	67.80	67.90	67.80	+1.50	4	503
09:20:58	67.90	68.00	67.90	+1.60	4	499
09:20:57	67.90	68.00	68.00	+1.70	1	495
09:20:53	67.90	68.00	67.90	+1.60	1	494
09:20:52	67.90	68.00	68.00	+1.70	2	493
09:20:46	67.90	68.00	68.00	+1.70	1	491
09:20:40	67.90	68.00	68.00	+1.70	2	490
09:20:34	67.90	68.00	67.90	+1.60	5	488
09:20:26	67.80	68.00	68.00	+1.70	1	483
09:20:22	67.80	67.90	67.90	+1.60	1	482
09:20:20	67.80	68.00	68.00	+1.70	1	481
09:20:17	67.90	68.00	67.90	+1.60	1	480
09:20:15	67.90	68.00	68.00	+1.70	1	479
09:20:12	67.90	68.00	68.00	+1.70	1	478
09:20:10	67.80	67.90	67.90	+1.60	4	477
09:20:09	67.70	67.80	67.80	+1.50	4	473
09:20:09	67.60	67.70	67.70	+1.40	7	469
09:20:09	67.60	67.70	67.70	+1.40	9	462
09:20:09	67.60	67.70	67.70	+1.40	36	453
09:20:09	67.60	67.70	67.70	+1.40	3	417
09:20:09	67.60	67.70	67.70	+1.40	3	414
09:20:09	67.60	67.70	67.70	+1.40	36	411
09:20:09	67.60	67.70	67.70	+1.40	1	375
09:20:05	67.60	67.70	67.70	+1.40	1	374
09:20:03	67.60	67.70	67.60	+1.30	1	373
09:19:59	67.60	67.70	67.60	+1.30	1	372
09:19:56	67.60	67.70	67.70	+1.40	2	371
09:19:56	67.60	67.70	67.60	+1.30	4	369
09:19:51	67.60	67.70	67.60	+1.30	1	365
09:19:30	67.60	67.70	67.60	+1.30	1	364
09:19:28	67.60	67.70	67.60	+1.30	1	363
09:19:25	67.60	67.70	67.60	+1.30	2	362
09:18:50	67.60	67.70	67.60	+1.30	1	360
09:18:37	67.60	67.70	67.60	+1.30	1	359
09:18:35	67.50	67.60	67.60	+1.30	2	358
09:18:32	67.40	67.70	67.40	+1.10	1	356
09:18:28	67.40	67.60	67.60	+1.30	2	355
09:18:15	67.40	67.60	67.60	+1.30	5	353
09:18:15	67.40	67.50	67.50	+1.20	2	348
09:18:13	67.40	67.50	67.50	+1.20	1	346
09:18:03	67.50	67.60	67.50	+1.20	1	345
09:18:01	67.50	67.60	67.50	+1.20	1	344
09:17:59	67.40	67.50	67.50	+1.20	4	343
09:17:59	67.50	67.60	67.50	+1.20	1	339
09:17:50	67.40	67.50	67.50	+1.20	3	338
09:17:44	67.40	67.50	67.50	+1.20	1	335
09:17:42	67.40	67.50	67.40	+1.10	1	334
09:17:40	67.50	67.60	67.50	+1.20	2	333
09:17:33	67.50	67.60	67.50	+1.20	1	331
09:17:30	67.50	67.60	67.60	+1.30	1	330
09:17:20	67.70	67.80	67.70	+1.40	6	329
09:17:20	67.70	67.80	67.70	+1.40	1	323
09:17:01	67.60	67.70	67.70	+1.40	1	322
09:16:55	67.60	67.70	67.70	+1.40	1	321
09:16:48	67.40	67.60	67.60	+1.30	1	320
09:16:48	67.40	67.60	67.60	+1.30	3	319
09:16:47	67.40	67.50	67.50	+1.20	1	316
09:16:47	67.40	67.50	67.50	+1.20	2	315
09:16:47	67.40	67.50	67.50	+1.20	5	313
09:16:47	67.40	67.50	67.50	+1.20	2	308
09:16:47	67.40	67.50	67.50	+1.20	65	306
09:16:47	67.30	67.40	67.40	+1.10	2	241
09:16:47	67.30	67.40	67.40	+1.10	10	239
09:16:35	67.20	67.30	67.30	+1.00	1	229
09:16:32	67.20	67.30	67.30	+1.00	1	228
09:16:32	67.20	67.30	67.30	+1.00	2	227
09:16:23	67.30	67.40	67.30	+1.00	2	225
09:16:22	67.30	67.40	67.40	+1.10	1	223
09:16:15	67.30	67.40	67.40	+1.10	1	222
09:15:56	67.20	67.40	67.40	+1.10	2	221
09:15:33	67.20	67.40	67.40	+1.10	1	219
09:15:28	67.20	67.40	67.40	+1.10	1	218
09:15:22	67.20	67.30	67.30	+1.00	6	217
09:15:22	67.20	67.30	67.30	+1.00	2	211
09:15:06	67.20	67.30	67.20	+0.90	4	209
09:14:36	67.20	67.30	67.20	+0.90	1	205
09:14:24	67.10	67.20	67.20	+0.90	13	204
09:14:24	67.10	67.20	67.20	+0.90	10	191
09:14:10	67.00	67.10	67.10	+0.80	6	181
09:14:03	66.90	67.00	67.00	+0.70	13	175
09:13:21	66.90	67.00	67.00	+0.70	1	162
09:13:01	66.90	67.00	66.90	+0.60	1	161
09:12:34	67.00	67.10	67.00	+0.70	1	160
09:12:07	66.90	67.00	66.80	+0.50	2	159
09:12:07	66.90	67.00	66.90	+0.60	3	157
09:12:00	66.90	67.00	66.90	+0.60	10	154
09:11:55	67.00	67.10	66.90	+0.60	3	144
09:11:55	67.00	67.10	67.00	+0.70	7	141
09:11:49	67.00	67.10	67.00	+0.70	1	134
09:11:01	67.00	67.10	67.00	+0.70	1	133
09:10:58	67.10	67.20	67.10	+0.80	7	132
09:10:58	67.10	67.20	67.10	+0.80	1	125
09:10:52	67.10	67.20	67.10	+0.80	1	124
09:10:24	67.10	67.20	67.20	+0.90	1	123
09:09:12	67.10	67.20	67.20	+0.90	2	122
09:09:05	67.10	67.20	67.20	+0.90	2	120
09:08:54	67.10	67.20	67.20	+0.90	1	118
09:08:53	67.20	67.30	67.20	+0.90	2	117
09:08:24	67.10	67.20	67.20	+0.90	1	115
09:08:15	67.10	67.20	67.20	+0.90	2	114
09:08:05	67.10	67.20	67.10	+0.80	1	112
09:08:02	67.20	67.30	67.20	+0.90	2	111
09:08:00	67.20	67.30	67.20	+0.90	1	109
09:07:54	67.10	67.20	67.30	+1.00	1	108
09:07:54	67.10	67.20	67.20	+0.90	4	107
09:07:42	67.10	67.20	67.20	+0.90	1	103
09:07:35	67.10	67.20	67.20	+0.90	1	102
09:06:33	67.00	67.10	67.10	+0.80	1	101
09:06:30	67.00	67.20	67.20	+0.90	2	100
09:06:23	67.00	67.20	67.20	+0.90	1	98
09:06:21	67.10	67.20	67.10	+0.80	2	97
09:06:12	67.10	67.20	67.10	+0.80	1	95
09:05:58	67.10	67.20	67.10	+0.80	1	94
09:05:58	67.00	67.10	67.10	+0.80	3	93
09:05:56	67.00	67.10	67.00	+0.70	1	90
09:05:43	67.10	67.20	67.10	+0.80	1	89
09:05:42	67.00	67.20	67.00	+0.70	1	88
09:05:40	67.00	67.20	67.20	+0.90	2	87
09:05:31	67.10	67.20	67.10	+0.80	1	85
09:05:31	67.10	67.20	67.10	+0.80	2	84
09:05:06	67.10	67.20	67.20	+0.90	1	82
09:04:57	67.10	67.20	67.20	+0.90	1	81
09:01:42	67.10	67.20	66.90	+0.60	5	80
09:01:42	67.10	67.20	67.00	+0.70	4	75
09:01:42	67.10	67.20	67.10	+0.80	1	71
09:01:31	67.00	67.20	67.20	+0.90	1	70
09:01:28	67.00	67.20	67.20	+0.90	1	69
09:01:27	67.00	67.10	67.20	+0.90	1	68
09:01:27	67.00	67.10	67.10	+0.80	1	67
09:01:26	67.20	67.30	67.20	+0.90	6	66
09:01:26	67.30	67.40	67.30	+1.00	2	60
09:01:26	67.30	67.40	67.30	+1.00	1	58
09:01:21	67.30	67.50	67.50	+1.20	3	57
09:01:17	67.40	67.50	67.40	+1.10	1	54
09:01:02	67.30	67.50	67.30	+1.00	1	53
09:01:02	67.20	67.40	67.50	+1.20	1	52
09:01:02	67.20	67.40	67.40	+1.10	4	51
09:00:56	67.00	67.20	67.20	+0.90	1	47
09:00:49	67.20	67.40	67.20	+0.90	1	46
09:00:48	67.20	67.30	67.30	+1.00	1	45
09:00:47	67.30	67.40	67.30	+1.00	2	44
09:00:47	67.30	67.40	67.40	+1.10	1	42
09:00:43	67.30	67.40	67.40	+1.10	1	41
09:00:41	67.30	67.40	67.30	+1.00	1	40
09:00:40	67.30	67.40	67.30	+1.00	7	39
09:00:38	67.20	67.30	67.30	+1.00	3	32
09:00:36	67.20	67.30	67.30	+1.00	1	29
09:00:25	67.00	67.20	67.20	+0.90	1	28
09:00:19	66.90	67.00	67.00	+0.70	2	27
09:00:18	66.90	67.00	67.00	+0.70	1	25
09:00:17	66.90	67.00	67.00	+0.70	1	24
09:00:15	--	--	67.00	+0.70	23	23

其他人也逛...

PS5 Slim 輕型光碟版主機加贈指定片單

【Hermes 愛馬仕】大地淡香水100ml

Dyson SV18 Digital Slim Origin輕量無線吸塵器

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

DJI OSMO POCKET 3 全能套裝

Panasonic國際牌 11公升除濕機F-Y22EN

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

SAMSUNG Galaxy S24 Ultra (12G/512G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Apple Pencil Pro

PChome 購物儲值10, 000元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PaperOne copier 多功能影印紙A4 70G (5包/箱)

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

‧鴻海2024年營收寫新高首季展望...
‧【盤前焦點】美股反彈收紅投顧...

加密貨幣

比特幣BTC	97962.65	-271.26	-0.28%
以太幣ETH	3615.75	-41.99	-1.15%
瑞波幣XRP	2.38	-0.04	-1.64%
比特幣現金BCH	465.27	-13.69	-2.86%
萊特幣LTC	114.07	2.90	2.61%
卡達幣ADA	1.08	0.01	0.80%
波場幣TRX	0.259726	-0.01	-3.78%
恆星幣XLM	0.433447	-0.02	-3.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

乙盛-KY (5243) 光電業 上市 鴻海集團

乙盛-KY (5243) 光電業上市鴻海集團