24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
80萬移工福音 金管會放寬年度匯款上限至50萬
熱門
亞洲台商總會會議落幕 盼讓世界看見台灣
更新報價
乙盛-KY
(5243)
光電業
上市
鴻海
集團
69.10
▲+0.70
+1.02%
1.79
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.70
2,588
69.00
3
69.20
65
69.30
70.90
68.30
68.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
69.00
69.20
69.10
+0.70
5
2588
13:30:00
69.00
69.20
69.10
+0.70
164
2583
13:24:58
68.70
68.90
68.90
+0.50
1
2419
13:24:50
68.70
68.80
68.80
+0.40
1
2418
13:24:36
68.70
68.80
68.70
+0.30
1
2417
13:24:30
68.70
68.80
68.80
+0.40
1
2416
13:24:12
68.70
68.90
68.70
+0.30
1
2415
13:24:07
68.70
68.80
68.80
+0.40
1
2414
13:24:05
68.70
68.80
68.70
+0.30
1
2413
13:24:00
68.70
68.80
68.80
+0.40
1
2412
13:24:00
68.70
68.80
68.80
+0.40
1
2411
13:23:35
68.70
68.80
68.80
+0.40
1
2410
13:23:29
68.70
68.80
68.70
+0.30
3
2409
13:23:01
68.70
68.80
68.70
+0.30
1
2406
13:22:58
68.70
68.80
68.70
+0.30
1
2405
13:22:56
68.70
68.80
68.70
+0.30
1
2404
13:22:56
68.60
68.70
68.70
+0.30
1
2403
13:22:43
68.60
68.70
68.60
+0.20
2
2402
13:22:39
68.60
68.70
68.60
+0.20
1
2400
13:22:34
68.60
68.70
68.60
+0.20
1
2399
13:22:31
68.60
68.70
68.60
+0.20
1
2398
13:22:27
68.60
68.70
68.60
+0.20
2
2397
13:22:26
68.60
68.70
68.60
+0.20
1
2395
13:22:23
68.60
68.70
68.60
+0.20
4
2394
13:22:14
68.60
68.70
68.60
+0.20
8
2390
13:21:56
68.70
68.80
68.70
+0.30
2
2382
13:21:47
68.70
68.80
68.70
+0.30
3
2380
13:21:47
68.70
68.80
68.70
+0.30
10
2377
13:21:24
68.80
68.90
68.80
+0.40
3
2367
13:21:07
68.70
68.90
68.90
+0.50
1
2364
13:20:21
68.70
68.80
68.80
+0.40
4
2363
13:20:21
68.70
68.80
68.80
+0.40
1
2359
13:19:36
68.70
68.80
68.80
+0.40
1
2358
13:19:08
68.70
68.80
68.80
+0.40
1
2357
13:18:52
68.70
68.80
68.80
+0.40
1
2356
13:18:07
68.70
68.80
68.80
+0.40
1
2355
13:17:50
68.70
68.80
68.70
+0.30
1
2354
13:17:38
68.70
68.80
68.70
+0.30
1
2353
13:17:37
68.70
68.80
68.80
+0.40
1
2352
13:17:28
68.70
68.80
68.70
+0.30
1
2351
13:17:28
68.70
68.80
68.70
+0.30
1
2350
13:16:39
68.70
68.80
68.80
+0.40
1
2349
13:16:32
68.70
68.90
68.90
+0.50
1
2348
13:16:31
68.70
68.80
68.80
+0.40
2
2347
13:16:31
68.80
68.90
68.80
+0.40
1
2345
13:16:12
68.80
69.00
68.80
+0.40
1
2344
13:15:59
68.90
69.00
68.90
+0.50
2
2343
13:15:59
68.90
69.00
68.90
+0.50
7
2341
13:15:58
68.90
69.00
69.00
+0.60
1
2334
13:15:19
68.90
69.00
69.00
+0.60
1
2333
13:14:55
68.90
69.00
69.00
+0.60
1
2332
13:14:39
68.90
69.00
69.00
+0.60
1
2331
13:14:15
68.90
69.00
68.90
+0.50
1
2330
13:14:10
68.90
69.00
69.00
+0.60
1
2329
13:14:00
68.90
69.00
69.00
+0.60
1
2328
13:13:21
68.90
69.00
69.00
+0.60
1
2327
13:13:05
68.90
69.00
69.00
+0.60
1
2326
13:12:48
68.90
69.00
69.00
+0.60
1
2325
13:12:43
68.90
69.00
69.00
+0.60
1
2324
13:12:05
68.90
69.00
69.00
+0.60
1
2323
13:11:27
68.90
69.00
69.00
+0.60
1
2322
13:11:26
68.90
69.00
68.90
+0.50
1
2321
13:11:20
68.90
69.00
69.00
+0.60
4
2320
13:10:52
68.90
69.00
69.00
+0.60
1
2316
13:10:52
68.90
69.00
68.90
+0.50
1
2315
13:10:51
68.80
68.90
68.90
+0.50
4
2314
13:10:06
68.80
68.90
68.90
+0.50
6
2310
13:09:55
68.70
68.80
68.80
+0.40
2
2304
13:09:55
68.70
68.80
68.80
+0.40
2
2302
13:09:55
68.80
68.90
68.80
+0.40
3
2300
13:09:50
68.80
68.90
68.80
+0.40
2
2297
13:09:31
68.80
68.90
68.90
+0.50
1
2295
13:09:23
68.80
69.00
68.80
+0.40
5
2294
13:09:16
68.90
69.00
68.90
+0.50
3
2289
13:09:16
68.90
69.00
68.90
+0.50
1
2286
13:08:58
68.90
69.00
68.90
+0.50
1
2285
13:08:22
68.90
69.00
68.90
+0.50
1
2284
13:08:14
68.90
69.00
68.90
+0.50
1
2283
13:07:48
68.80
69.00
69.00
+0.60
1
2282
13:07:45
68.90
69.00
68.90
+0.50
6
2281
13:07:45
68.90
69.00
69.00
+0.60
1
2275
13:07:18
68.80
69.00
69.00
+0.60
1
2274
13:07:09
68.90
69.00
68.90
+0.50
1
2273
13:07:09
68.80
69.00
69.00
+0.60
1
2272
13:06:32
68.80
69.00
69.00
+0.60
1
2271
13:05:57
68.80
69.00
69.00
+0.60
1
2270
13:05:33
68.70
68.80
68.80
+0.40
8
2269
13:05:25
68.70
68.80
68.80
+0.40
1
2261
13:05:20
68.70
68.80
68.80
+0.40
1
2260
13:05:00
68.70
68.80
68.80
+0.40
1
2259
13:04:15
68.60
68.70
68.70
+0.30
10
2258
13:04:07
68.50
68.70
68.70
+0.30
1
2248
13:04:04
68.50
68.60
68.60
+0.20
7
2247
13:04:04
68.50
68.60
68.60
+0.20
10
2240
13:03:55
68.50
68.60
68.60
+0.20
1
2230
13:03:10
68.50
68.60
68.60
+0.20
1
2229
13:03:08
68.50
68.60
68.50
+0.10
30
2228
13:02:45
68.50
68.60
68.60
+0.20
1
2198
13:02:28
68.50
68.60
68.60
+0.20
5
2197
13:02:19
68.50
68.60
68.50
+0.10
1
2192
13:02:16
68.50
68.60
68.50
+0.10
1
2191
13:02:03
68.50
68.60
68.50
+0.10
1
2190
13:00:45
68.50
68.60
68.50
+0.10
1
2189
13:00:02
68.50
68.60
68.50
+0.10
1
2188
12:59:13
68.40
68.60
68.60
+0.20
1
2187
12:58:49
68.40
68.50
68.50
+0.10
2
2186
12:58:19
68.40
68.50
68.40
0
1
2184
12:57:49
68.40
68.60
68.40
0
1
2183
12:57:26
68.30
68.40
68.40
0
1
2182
12:57:26
68.40
68.60
68.40
0
3
2181
12:57:08
68.30
68.40
68.40
0
2
2178
12:57:08
68.40
68.60
68.40
0
4
2176
12:56:46
68.40
68.60
68.40
0
2
2172
12:56:34
68.40
68.60
68.40
0
10
2170
12:56:21
68.40
68.50
68.50
+0.10
1
2160
12:56:18
68.40
68.60
68.40
0
1
2159
12:55:37
68.40
68.60
68.40
0
1
2158
12:55:26
68.50
68.60
68.50
+0.10
1
2157
12:54:18
68.30
68.50
68.50
+0.10
1
2156
12:54:18
68.30
68.40
68.40
0
3
2155
12:54:18
68.40
68.50
68.40
0
7
2152
12:54:15
68.40
68.50
68.40
0
4
2145
12:53:25
68.40
68.50
68.40
0
1
2141
12:53:05
68.40
68.50
68.40
0
1
2140
12:51:37
68.40
68.50
68.40
0
1
2139
12:51:12
68.40
68.50
68.40
0
1
2138
12:51:12
68.40
68.50
68.40
0
3
2137
12:50:52
68.40
68.50
68.40
0
3
2134
12:50:27
68.30
68.40
68.40
0
2
2131
12:50:27
68.40
68.50
68.40
0
1
2129
12:50:14
68.40
68.50
68.40
0
1
2128
12:49:56
68.40
68.50
68.30
-0.10
1
2127
12:49:56
68.40
68.50
68.40
0
3
2126
12:49:19
68.50
68.60
68.50
+0.10
1
2123
12:49:00
68.50
68.60
68.50
+0.10
1
2122
12:48:54
68.50
68.60
68.50
+0.10
5
2121
12:48:38
68.50
68.60
68.60
+0.20
1
2116
12:48:36
68.40
68.50
68.50
+0.10
3
2115
12:48:36
68.50
68.60
68.50
+0.10
2
2112
12:48:33
68.40
68.50
68.50
+0.10
6
2110
12:48:26
68.40
68.50
68.50
+0.10
1
2104
12:48:23
68.40
68.50
68.40
0
2
2103
12:48:01
68.30
68.50
68.50
+0.10
1
2101
12:47:26
68.40
68.50
68.40
0
1
2100
12:47:01
68.30
68.40
68.40
0
1
2099
12:46:48
68.40
68.50
68.40
0
1
2098
12:46:40
68.40
68.50
68.40
0
3
2097
12:46:06
68.40
68.50
68.40
0
3
2094
12:45:49
68.40
68.60
68.40
0
1
2091
12:45:41
68.40
68.60
68.40
0
3
2090
12:45:41
68.40
68.60
68.40
0
5
2087
12:45:39
68.40
68.50
68.50
+0.10
1
2082
12:45:35
68.40
68.60
68.60
+0.20
1
2081
12:45:35
68.50
68.60
68.50
+0.10
1
2080
12:45:02
68.40
68.50
68.50
+0.10
2
2079
12:44:36
68.30
68.40
68.40
0
1
2077
12:44:34
68.30
68.40
68.40
0
2
2076
12:44:34
68.40
68.50
68.40
0
3
2074
12:44:33
68.40
68.50
68.40
0
2
2071
12:44:30
68.40
68.50
68.40
0
2
2069
12:43:54
68.40
68.60
68.40
0
1
2067
12:43:46
68.40
68.60
68.40
0
1
2066
12:43:33
68.50
68.60
68.50
+0.10
1
2065
12:43:04
68.40
68.60
68.40
0
1
2064
12:43:03
68.40
68.50
68.40
0
3
2063
12:43:00
68.40
68.50
68.40
0
5
2060
12:42:52
68.40
68.50
68.40
0
1
2055
12:42:45
68.40
68.50
68.40
0
1
2054
12:42:43
68.40
68.60
68.40
0
1
2053
12:42:25
68.40
68.60
68.40
0
1
2052
12:42:23
68.50
68.60
68.40
0
7
2051
12:42:23
68.50
68.60
68.50
+0.10
22
2044
12:41:50
68.50
68.60
68.50
+0.10
1
2022
12:41:37
68.50
68.60
68.50
+0.10
1
2021
12:41:30
68.50
68.60
68.50
+0.10
2
2020
12:40:18
68.50
68.60
68.60
+0.20
1
2018
12:40:13
68.50
68.60
68.50
+0.10
1
2017
12:38:57
68.50
68.60
68.60
+0.20
2
2016
12:38:55
68.60
68.70
68.60
+0.20
13
2014
12:38:55
68.60
68.70
68.60
+0.20
3
2001
12:38:54
68.60
68.70
68.60
+0.20
31
1998
12:38:54
68.60
68.70
68.60
+0.20
8
1967
12:38:13
68.60
68.70
68.70
+0.30
1
1959
12:38:09
68.60
68.70
68.70
+0.30
1
1958
12:38:01
68.60
68.70
68.60
+0.20
1
1957
12:37:50
68.60
68.70
68.70
+0.30
1
1956
12:37:38
68.60
68.70
68.70
+0.30
2
1955
12:36:25
68.60
68.70
68.70
+0.30
3
1953
12:35:48
68.60
68.70
68.60
+0.20
1
1950
12:35:32
68.70
68.80
68.70
+0.30
1
1949
12:35:10
68.60
68.80
68.80
+0.40
1
1948
12:35:10
68.70
68.80
68.70
+0.30
3
1947
12:35:10
68.70
68.80
68.70
+0.30
2
1944
12:33:36
68.70
68.80
68.70
+0.30
1
1942
12:33:36
68.70
68.80
68.70
+0.30
1
1941
12:33:09
68.70
68.80
68.70
+0.30
1
1940
12:33:09
68.70
68.80
68.70
+0.30
3
1939
12:31:24
68.60
68.80
68.60
+0.20
1
1936
12:30:20
68.60
68.80
68.60
+0.20
1
1935
12:30:18
68.70
68.80
68.70
+0.30
2
1934
12:30:17
68.60
68.70
68.70
+0.30
4
1932
12:30:16
68.60
68.70
68.70
+0.30
2
1928
12:29:43
68.60
68.70
68.60
+0.20
1
1926
12:29:36
68.60
68.70
68.70
+0.30
1
1925
12:29:27
68.60
68.70
68.60
+0.20
1
1924
12:29:20
68.60
68.70
68.70
+0.30
1
1923
12:29:16
68.60
68.70
68.70
+0.30
1
1922
12:29:13
68.60
68.70
68.60
+0.20
1
1921
12:29:01
68.60
68.70
68.70
+0.30
1
1920
12:27:33
68.60
68.70
68.70
+0.30
1
1919
12:27:33
68.60
68.70
68.70
+0.30
1
1918
12:27:25
68.60
68.70
68.70
+0.30
1
1917
12:27:02
68.60
68.70
68.60
+0.20
1
1916
12:26:53
68.60
68.70
68.70
+0.30
1
1915
12:26:32
68.60
68.70
68.70
+0.30
1
1914
12:26:30
68.60
68.70
68.60
+0.20
5
1913
12:25:36
68.60
68.80
68.60
+0.20
1
1908
12:25:04
68.70
68.80
68.70
+0.30
1
1907
12:24:48
68.60
68.80
68.60
+0.20
1
1906
12:24:21
68.70
68.80
68.70
+0.30
1
1905
12:24:13
68.70
68.80
68.70
+0.30
1
1904
12:24:03
68.60
68.80
68.80
+0.40
1
1903
12:23:35
68.70
68.80
68.70
+0.30
1
1902
12:23:25
68.70
68.80
68.70
+0.30
1
1901
12:23:25
68.70
68.80
68.70
+0.30
2
1900
12:23:03
68.70
68.80
68.70
+0.30
2
1898
12:22:56
68.70
68.80
68.70
+0.30
1
1896
12:22:36
68.70
68.80
68.70
+0.30
1
1895
12:22:10
68.70
68.80
68.70
+0.30
2
1894
12:21:18
68.70
68.80
68.70
+0.30
1
1892
12:21:01
68.70
68.80
68.70
+0.30
1
1891
12:20:27
68.60
68.70
68.70
+0.30
1
1890
12:20:24
68.60
68.70
68.60
+0.20
1
1889
12:20:09
68.60
68.70
68.70
+0.30
1
1888
12:20:01
68.60
68.70
68.70
+0.30
1
1887
12:19:19
68.60
68.70
68.70
+0.30
1
1886
12:19:18
68.60
68.70
68.60
+0.20
1
1885
12:18:13
68.60
68.70
68.60
+0.20
1
1884
12:18:12
68.60
68.70
68.70
+0.30
1
1883
12:18:05
68.60
68.70
68.70
+0.30
1
1882
12:16:01
68.60
68.70
68.70
+0.30
1
1881
12:16:01
68.60
68.70
68.60
+0.20
1
1880
12:13:48
68.60
68.70
68.60
+0.20
1
1879
12:13:09
68.60
68.70
68.70
+0.30
1
1878
12:11:58
68.70
68.80
68.70
+0.30
2
1877
12:11:58
68.70
68.80
68.70
+0.30
8
1875
12:11:36
68.70
68.80
68.70
+0.30
9
1867
12:11:36
68.70
68.80
68.70
+0.30
1
1858
12:10:56
68.70
68.80
68.80
+0.40
1
1857
12:10:22
68.80
68.90
68.80
+0.40
1
1856
12:10:22
68.70
68.80
68.80
+0.40
1
1855
12:10:18
68.80
68.90
68.80
+0.40
2
1854
12:10:12
68.80
68.90
68.80
+0.40
1
1852
12:10:11
68.80
68.90
68.80
+0.40
6
1851
12:10:11
68.80
68.90
68.80
+0.40
4
1845
12:09:46
68.80
69.00
68.80
+0.40
1
1841
12:09:26
68.80
68.90
68.90
+0.50
1
1840
12:09:24
68.80
68.90
68.80
+0.40
1
1839
12:09:23
68.80
68.90
68.90
+0.50
3
1838
12:07:44
68.80
68.90
68.90
+0.50
1
1835
12:07:30
68.80
69.00
68.80
+0.40
1
1834
12:07:13
68.80
69.00
68.80
+0.40
1
1833
12:05:24
68.90
69.00
68.90
+0.50
2
1832
12:05:01
68.80
69.00
68.80
+0.40
1
1830
12:04:14
68.80
69.00
68.80
+0.40
1
1829
12:02:49
68.80
69.10
68.80
+0.40
1
1828
12:02:27
68.90
69.10
68.90
+0.50
2
1827
12:01:53
68.80
69.00
69.00
+0.60
2
1825
12:00:36
68.90
69.10
68.90
+0.50
1
1823
12:00:27
69.00
69.10
69.00
+0.60
1
1822
12:00:14
68.80
69.00
69.00
+0.60
1
1821
11:59:47
68.90
69.00
68.90
+0.50
1
1820
11:58:46
68.80
68.90
68.90
+0.50
1
1819
11:58:24
68.80
68.90
68.80
+0.40
1
1818
11:57:11
68.80
68.90
68.80
+0.40
1
1817
11:56:12
68.80
68.90
68.80
+0.40
1
1816
11:54:38
68.80
68.90
68.90
+0.50
1
1815
11:54:38
68.90
69.10
68.90
+0.50
9
1814
11:54:01
68.90
69.10
68.90
+0.50
1
1805
11:52:24
68.90
69.10
68.90
+0.50
5
1804
11:52:23
68.90
69.10
69.10
+0.70
10
1799
11:51:49
68.90
69.10
68.90
+0.50
1
1789
11:50:21
68.90
69.10
68.90
+0.50
1
1788
11:49:36
68.90
69.10
68.90
+0.50
1
1787
11:49:31
69.00
69.10
69.00
+0.60
1
1786
11:49:15
69.00
69.10
69.00
+0.60
1
1785
11:49:11
69.00
69.10
69.00
+0.60
1
1784
11:48:39
68.90
69.00
69.00
+0.60
1
1783
11:48:15
68.90
69.00
69.00
+0.60
3
1782
11:48:02
68.90
69.00
68.90
+0.50
3
1779
11:47:38
68.90
69.10
68.90
+0.50
3
1776
11:47:24
68.90
69.10
68.90
+0.50
1
1773
11:45:29
68.90
69.00
69.00
+0.60
1
1772
11:45:12
68.90
69.00
68.90
+0.50
1
1771
11:43:05
69.00
69.10
69.00
+0.60
1
1770
11:43:03
69.00
69.10
69.00
+0.60
2
1769
11:43:03
69.00
69.10
69.00
+0.60
1
1767
11:43:00
69.00
69.10
69.00
+0.60
1
1766
11:40:48
69.00
69.10
69.00
+0.60
2
1765
11:40:48
69.00
69.10
69.00
+0.60
1
1763
11:40:11
69.00
69.10
69.00
+0.60
1
1762
11:39:05
69.00
69.10
69.00
+0.60
1
1761
11:39:01
69.00
69.10
69.00
+0.60
1
1760
11:38:36
69.00
69.10
69.00
+0.60
1
1759
11:37:27
69.00
69.10
69.00
+0.60
1
1758
11:37:26
69.00
69.10
69.00
+0.60
1
1757
11:36:25
69.00
69.10
69.00
+0.60
1
1756
11:34:13
69.10
69.20
69.10
+0.70
1
1755
11:32:01
69.10
69.20
69.10
+0.70
1
1754
11:31:47
69.10
69.20
69.20
+0.80
3
1753
11:30:26
69.10
69.20
69.10
+0.70
2
1750
11:30:26
69.10
69.20
69.10
+0.70
3
1748
11:30:26
69.10
69.20
69.10
+0.70
2
1745
11:30:26
69.00
69.10
69.10
+0.70
3
1743
11:30:08
69.00
69.10
69.10
+0.70
3
1740
11:29:48
69.00
69.10
69.00
+0.60
1
1737
11:29:00
69.10
69.20
69.10
+0.70
1
1736
11:27:51
69.00
69.10
69.10
+0.70
1
1735
11:27:36
69.00
69.20
69.00
+0.60
1
1734
11:25:40
69.00
69.20
69.20
+0.80
3
1733
11:25:24
69.00
69.20
69.00
+0.60
1
1730
11:24:36
69.00
69.10
69.10
+0.70
3
1729
11:24:23
69.10
69.20
69.10
+0.70
1
1726
11:23:53
69.00
69.20
69.20
+0.80
3
1725
11:23:12
69.00
69.20
69.00
+0.60
1
1722
11:22:53
69.00
69.10
69.10
+0.70
1
1721
11:21:41
69.00
69.10
69.10
+0.70
3
1720
11:21:01
69.00
69.10
69.00
+0.60
1
1717
11:19:57
69.00
69.10
69.00
+0.60
1
1716
11:19:47
68.90
69.00
69.00
+0.60
1
1715
11:19:24
68.90
69.00
69.00
+0.60
1
1714
11:18:50
68.90
69.00
68.90
+0.50
1
1713
11:18:10
68.90
69.00
69.00
+0.60
1
1712
11:16:38
68.90
69.00
68.90
+0.50
1
1711
11:16:16
68.80
69.00
69.00
+0.60
1
1710
11:14:27
68.90
69.00
68.90
+0.50
1
1709
11:12:20
68.90
69.00
68.90
+0.50
1
1708
11:12:16
68.80
69.00
68.80
+0.40
1
1707
11:11:48
68.90
69.00
68.90
+0.50
2
1706
11:11:48
68.90
69.00
68.90
+0.50
1
1704
11:11:35
68.80
68.90
68.90
+0.50
1
1703
11:10:31
68.80
68.90
68.90
+0.50
3
1702
11:10:25
68.90
69.00
68.90
+0.50
2
1699
11:10:25
68.90
69.00
68.90
+0.50
1
1697
11:10:05
68.80
69.00
68.80
+0.40
1
1696
11:08:40
68.80
69.00
68.80
+0.40
2
1695
11:08:40
68.80
69.00
68.80
+0.40
2
1693
11:08:22
68.80
69.00
68.80
+0.40
2
1691
11:08:12
68.80
69.00
68.80
+0.40
1
1689
11:07:54
68.80
69.00
68.80
+0.40
1
1688
11:07:49
68.80
68.90
68.90
+0.50
2
1687
11:07:27
68.80
68.90
68.80
+0.40
1
1685
11:07:00
68.80
68.90
68.80
+0.40
1
1684
11:06:53
68.80
68.90
68.80
+0.40
1
1683
11:06:02
68.80
68.90
68.80
+0.40
1
1682
11:05:44
68.80
68.90
68.80
+0.40
1
1681
11:04:49
68.80
68.90
68.90
+0.50
1
1680
11:03:57
68.80
68.90
68.90
+0.50
1
1679
11:03:54
68.80
68.90
68.80
+0.40
1
1678
11:03:49
68.90
69.00
68.90
+0.50
1
1677
11:03:33
68.80
69.00
68.80
+0.40
1
1676
11:03:29
68.80
68.90
68.90
+0.50
1
1675
11:03:00
68.80
68.90
68.80
+0.40
2
1674
11:01:56
68.80
68.90
68.80
+0.40
1
1672
11:01:51
68.80
68.90
68.80
+0.40
1
1671
11:01:22
68.90
69.00
68.90
+0.50
14
1670
11:01:22
68.90
69.00
68.90
+0.50
1
1656
11:01:22
68.90
69.00
68.90
+0.50
1
1655
11:01:22
68.90
69.00
68.90
+0.50
1
1654
11:01:03
68.90
69.00
69.00
+0.60
1
1653
11:00:39
68.90
69.00
69.00
+0.60
1
1652
10:59:10
68.90
69.00
68.90
+0.50
1
1651
10:58:54
68.90
69.00
69.00
+0.60
2
1650
10:56:59
68.90
69.00
68.90
+0.50
1
1648
10:55:45
68.90
69.00
68.90
+0.50
1
1647
10:54:48
68.90
69.00
68.90
+0.50
1
1646
10:53:54
68.90
69.00
69.00
+0.60
2
1645
10:53:32
68.90
69.00
69.00
+0.60
3
1643
10:52:38
68.90
69.00
68.90
+0.50
1
1640
10:52:09
68.90
69.00
69.00
+0.60
1
1639
10:51:59
68.90
69.00
69.00
+0.60
1
1638
10:51:36
68.90
69.00
69.00
+0.60
1
1637
10:50:27
68.90
69.00
68.90
+0.50
1
1636
10:49:48
68.80
68.90
68.90
+0.50
1
1635
10:48:36
68.90
69.00
68.90
+0.50
1
1634
10:48:36
68.90
69.00
68.90
+0.50
1
1633
10:48:29
68.80
68.90
68.90
+0.50
1
1632
10:48:16
68.80
68.90
68.90
+0.50
2
1631
10:48:15
68.80
68.90
68.80
+0.40
1
1629
10:47:53
68.80
68.90
68.80
+0.40
1
1628
10:47:27
68.90
69.00
68.90
+0.50
1
1627
10:47:27
68.90
69.00
68.90
+0.50
4
1626
10:47:27
68.90
69.00
68.90
+0.50
1
1622
10:46:04
68.90
69.00
68.90
+0.50
1
1621
10:45:29
68.80
68.90
68.90
+0.50
1
1620
10:43:56
68.90
69.00
68.90
+0.50
5
1619
10:43:53
68.90
69.00
68.90
+0.50
1
1614
10:43:38
68.90
69.00
68.90
+0.50
3
1613
10:43:13
68.90
69.00
68.90
+0.50
1
1610
10:41:42
68.90
69.00
68.90
+0.50
1
1609
10:41:22
68.90
69.00
68.90
+0.50
2
1608
10:41:21
68.90
69.00
68.90
+0.50
1
1606
10:41:21
68.80
68.90
68.90
+0.50
1
1605
10:41:18
68.90
69.00
68.90
+0.50
1
1604
10:41:11
68.80
69.00
68.80
+0.40
1
1603
10:41:08
68.80
68.90
68.90
+0.50
1
1602
10:40:59
68.80
68.90
68.90
+0.50
1
1601
10:40:54
68.80
68.90
68.90
+0.50
1
1600
10:39:32
68.80
69.00
68.80
+0.40
1
1599
10:39:25
69.00
69.10
69.00
+0.60
7
1598
10:38:08
69.00
69.10
69.10
+0.70
1
1591
10:37:57
69.00
69.10
69.10
+0.70
1
1590
10:37:22
69.10
69.20
69.10
+0.70
2
1589
10:37:21
69.00
69.20
69.00
+0.60
1
1587
10:36:49
69.00
69.10
69.10
+0.70
1
1586
10:36:43
69.00
69.10
69.10
+0.70
1
1585
10:36:07
69.00
69.10
69.00
+0.60
1
1584
10:35:20
69.00
69.10
69.00
+0.60
1
1583
10:35:10
69.00
69.10
69.00
+0.60
1
1582
10:34:49
68.90
69.00
69.00
+0.60
12
1581
10:34:30
68.90
69.00
68.90
+0.50
1
1569
10:34:30
68.90
69.00
68.90
+0.50
1
1568
10:34:15
68.80
68.90
68.90
+0.50
4
1567
10:33:53
68.70
68.90
68.70
+0.30
2
1563
10:33:43
68.70
68.90
68.70
+0.30
1
1561
10:33:07
68.70
68.90
68.70
+0.30
1
1560
10:32:58
68.80
68.90
68.80
+0.40
1
1559
10:32:55
68.80
68.90
68.80
+0.40
1
1558
10:32:52
68.70
68.80
68.80
+0.40
1
1557
10:32:37
68.80
68.90
68.80
+0.40
1
1556
10:32:37
68.80
68.90
68.80
+0.40
3
1555
10:32:37
68.90
69.00
68.80
+0.40
1
1552
10:32:37
68.90
69.00
68.90
+0.50
1
1551
10:32:37
68.90
69.00
68.90
+0.50
2
1550
10:32:37
68.90
69.00
68.90
+0.50
2
1548
10:31:47
68.90
69.00
68.90
+0.50
1
1546
10:31:28
68.80
69.00
69.00
+0.60
5
1545
10:31:16
68.80
68.90
68.90
+0.50
1
1540
10:31:16
68.70
68.90
68.90
+0.50
1
1539
10:31:16
68.70
68.90
68.90
+0.50
2
1538
10:31:16
68.70
68.80
68.80
+0.40
1
1536
10:31:06
68.70
68.80
68.80
+0.40
1
1535
10:31:06
68.80
68.90
68.80
+0.40
1
1534
10:31:06
68.80
68.90
68.80
+0.40
3
1533
10:31:06
68.80
68.90
68.80
+0.40
1
1530
10:31:06
68.80
68.90
68.80
+0.40
1
1529
10:31:06
68.80
68.90
68.80
+0.40
13
1528
10:31:06
68.90
69.00
68.90
+0.50
1
1515
10:31:06
68.90
69.00
68.90
+0.50
4
1514
10:31:06
68.90
69.00
68.90
+0.50
1
1510
10:31:05
68.90
69.10
68.90
+0.50
3
1509
10:30:58
68.90
69.10
68.90
+0.50
3
1506
10:30:51
69.00
69.20
69.00
+0.60
3
1503
10:30:51
69.00
69.20
69.00
+0.60
4
1500
10:30:50
69.00
69.20
69.00
+0.60
6
1496
10:30:50
69.10
69.20
69.00
+0.60
1
1490
10:30:50
69.10
69.20
69.10
+0.70
1
1489
10:30:50
69.10
69.20
69.10
+0.70
2
1488
10:30:50
69.10
69.20
69.10
+0.70
2
1486
10:30:47
69.10
69.20
69.10
+0.70
1
1484
10:30:44
69.10
69.20
69.10
+0.70
5
1483
10:30:44
69.10
69.20
69.10
+0.70
2
1478
10:30:43
69.20
69.30
69.20
+0.80
1
1476
10:30:25
69.10
69.30
69.30
+0.90
1
1475
10:30:21
69.10
69.30
69.10
+0.70
3
1474
10:30:20
69.10
69.30
69.10
+0.70
9
1471
10:30:20
69.10
69.30
69.10
+0.70
1
1462
10:30:20
69.20
69.30
69.20
+0.80
2
1461
10:30:13
69.20
69.30
69.30
+0.90
1
1459
10:30:05
69.20
69.30
69.20
+0.80
2
1458
10:30:05
69.20
69.30
69.20
+0.80
1
1456
10:30:05
69.20
69.30
69.20
+0.80
1
1455
10:29:57
69.20
69.30
69.30
+0.90
1
1454
10:29:46
69.20
69.30
69.20
+0.80
1
1453
10:29:14
69.20
69.30
69.20
+0.80
1
1452
10:29:06
69.20
69.30
69.20
+0.80
1
1451
10:28:56
69.20
69.30
69.20
+0.80
1
1450
10:28:36
69.20
69.30
69.20
+0.80
1
1449
10:28:08
69.20
69.30
69.20
+0.80
5
1448
10:28:05
69.20
69.30
69.20
+0.80
1
1443
10:26:30
69.20
69.30
69.20
+0.80
1
1442
10:26:26
69.20
69.30
69.20
+0.80
1
1441
10:25:18
69.20
69.30
69.20
+0.80
1
1440
10:24:15
69.20
69.50
69.20
+0.80
1
1439
10:24:04
69.30
69.50
69.30
+0.90
5
1438
10:23:09
69.30
69.50
69.30
+0.90
1
1433
10:22:04
69.30
69.50
69.30
+0.90
1
1432
10:21:41
69.30
69.50
69.30
+0.90
1
1431
10:21:41
69.30
69.50
69.30
+0.90
2
1430
10:21:41
69.40
69.50
69.40
+1.00
1
1428
10:21:13
69.30
69.40
69.40
+1.00
1
1427
10:21:05
69.30
69.50
69.30
+0.90
1
1426
10:21:05
69.40
69.50
69.30
+0.90
1
1425
10:21:05
69.40
69.50
69.40
+1.00
1
1424
10:20:58
69.30
69.40
69.40
+1.00
1
1423
10:19:52
69.30
69.50
69.30
+0.90
1
1422
10:19:29
69.30
69.50
69.30
+0.90
1
1421
10:19:29
69.30
69.50
69.30
+0.90
2
1420
10:19:29
69.40
69.50
69.40
+1.00
1
1418
10:19:05
69.30
69.40
69.40
+1.00
2
1417
10:19:05
69.30
69.50
69.30
+0.90
2
1415
10:19:05
69.40
69.50
69.30
+0.90
1
1413
10:19:05
69.40
69.50
69.40
+1.00
1
1412
10:19:00
69.40
69.50
69.50
+1.10
2
1411
10:18:43
69.30
69.40
69.40
+1.00
8
1409
10:18:43
69.30
69.40
69.40
+1.00
1
1401
10:18:43
69.30
69.40
69.40
+1.00
1
1400
10:17:51
69.30
69.40
69.40
+1.00
2
1399
10:17:41
69.30
69.50
69.30
+0.90
1
1397
10:17:13
69.30
69.40
69.40
+1.00
1
1396
10:16:54
69.40
69.50
69.30
+0.90
5
1395
10:16:54
69.40
69.50
69.40
+1.00
5
1390
10:16:33
69.40
69.50
69.40
+1.00
1
1385
10:16:27
69.40
69.50
69.50
+1.10
2
1384
10:16:13
69.40
69.50
69.50
+1.10
1
1382
10:15:30
69.40
69.50
69.40
+1.00
1
1381
10:15:30
69.40
69.50
69.40
+1.00
1
1380
10:13:52
69.40
69.50
69.50
+1.10
1
1379
10:13:19
69.40
69.50
69.40
+1.00
1
1378
10:13:05
69.40
69.50
69.40
+1.00
1
1377
10:12:11
69.40
69.50
69.50
+1.10
1
1376
10:12:11
69.50
69.60
69.50
+1.10
1
1375
10:11:45
69.40
69.50
69.50
+1.10
1
1374
10:11:43
69.40
69.50
69.50
+1.10
1
1373
10:11:33
69.40
69.50
69.50
+1.10
1
1372
10:11:09
69.40
69.50
69.40
+1.00
1
1371
10:10:30
69.40
69.50
69.50
+1.10
1
1370
10:10:08
69.50
69.60
69.50
+1.10
1
1369
10:09:32
69.40
69.60
69.60
+1.20
1
1368
10:09:30
69.40
69.60
69.60
+1.20
1
1367
10:08:58
69.40
69.60
69.40
+1.00
1
1366
10:08:40
69.50
69.60
69.50
+1.10
1
1365
10:07:22
69.40
69.50
69.50
+1.10
1
1364
10:06:47
69.40
69.60
69.40
+1.00
1
1363
10:04:47
69.30
69.50
69.50
+1.10
1
1362
10:04:42
69.30
69.40
69.40
+1.00
1
1361
10:04:42
69.40
69.50
69.40
+1.00
2
1360
10:04:35
69.40
69.60
69.40
+1.00
1
1358
10:04:30
69.50
69.60
69.50
+1.10
1
1357
10:03:56
69.40
69.60
69.60
+1.20
2
1356
10:03:03
69.30
69.40
69.40
+1.00
1
1354
10:02:50
69.40
69.60
69.40
+1.00
1
1353
10:02:49
69.40
69.60
69.40
+1.00
1
1352
10:02:24
69.40
69.60
69.40
+1.00
1
1351
10:00:34
69.40
69.50
69.50
+1.10
1
1350
10:00:24
69.40
69.50
69.50
+1.10
2
1349
10:00:23
69.40
69.50
69.40
+1.00
1
1347
10:00:13
69.40
69.50
69.40
+1.00
1
1346
10:00:10
69.40
69.50
69.40
+1.00
1
1345
09:59:50
69.40
69.50
69.40
+1.00
1
1344
09:59:13
69.40
69.50
69.40
+1.00
1
1343
09:58:39
69.40
69.60
69.40
+1.00
1
1342
09:58:22
69.40
69.50
69.50
+1.10
1
1341
09:58:21
69.40
69.60
69.40
+1.00
2
1340
09:58:20
69.50
69.60
69.50
+1.10
5
1338
09:58:20
69.50
69.60
69.50
+1.10
2
1333
09:58:20
69.50
69.60
69.50
+1.10
4
1331
09:58:20
69.50
69.60
69.50
+1.10
1
1327
09:58:20
69.50
69.60
69.50
+1.10
2
1326
09:58:20
69.50
69.60
69.50
+1.10
4
1324
09:58:20
69.50
69.60
69.50
+1.10
2
1320
09:58:20
69.50
69.60
69.50
+1.10
5
1318
09:58:20
69.50
69.60
69.50
+1.10
22
1313
09:58:18
69.50
69.70
69.50
+1.10
10
1291
09:58:18
69.60
69.80
69.60
+1.20
9
1281
09:58:02
69.60
69.80
69.60
+1.20
1
1272
09:57:27
69.60
69.80
69.60
+1.20
1
1271
09:57:27
69.60
69.80
69.60
+1.20
1
1270
09:56:45
69.70
69.80
69.70
+1.30
1
1269
09:56:42
69.70
69.80
69.70
+1.30
1
1268
09:56:35
69.70
69.80
69.70
+1.30
16
1267
09:55:51
69.70
69.90
69.70
+1.30
1
1251
09:53:41
69.70
69.90
69.70
+1.30
1
1250
09:52:50
69.80
69.90
69.80
+1.40
1
1249
09:52:36
69.70
69.80
69.80
+1.40
1
1248
09:51:38
69.80
69.90
69.80
+1.40
1
1247
09:51:38
69.70
69.80
69.80
+1.40
4
1246
09:51:30
69.70
69.80
69.70
+1.30
1
1242
09:51:25
69.70
69.80
69.80
+1.40
1
1241
09:49:18
69.70
69.90
69.70
+1.30
1
1240
09:48:59
69.80
69.90
69.80
+1.40
1
1239
09:48:59
69.80
69.90
69.80
+1.40
1
1238
09:48:31
69.80
69.90
69.80
+1.40
2
1237
09:48:18
69.80
69.90
69.80
+1.40
1
1235
09:48:18
69.80
69.90
69.80
+1.40
3
1234
09:47:58
69.80
69.90
69.90
+1.50
1
1231
09:47:07
69.80
70.00
69.80
+1.40
1
1230
09:46:38
69.90
70.00
69.90
+1.50
1
1229
09:45:37
69.70
69.90
69.90
+1.50
4
1228
09:45:20
69.70
69.80
69.80
+1.40
1
1224
09:45:18
69.80
69.90
69.80
+1.40
1
1223
09:44:56
69.80
69.90
69.80
+1.40
1
1222
09:43:52
69.70
69.80
69.80
+1.40
3
1221
09:42:59
69.70
69.80
69.70
+1.30
1
1218
09:42:45
69.60
69.80
69.60
+1.20
1
1217
09:42:34
69.60
69.80
69.60
+1.20
3
1216
09:42:25
69.60
69.70
69.70
+1.30
1
1213
09:41:59
69.60
69.70
69.70
+1.30
1
1212
09:41:46
69.70
69.80
69.80
+1.40
1
1211
09:41:35
69.60
69.70
69.70
+1.30
1
1210
09:41:31
69.60
69.70
69.60
+1.20
1
1209
09:41:23
69.60
69.80
69.60
+1.20
1
1208
09:41:15
69.60
69.80
69.60
+1.20
1
1207
09:41:05
69.60
69.80
69.60
+1.20
1
1206
09:41:03
69.60
69.80
69.60
+1.20
5
1205
09:41:02
69.60
69.80
69.60
+1.20
5
1200
09:40:55
69.70
69.80
69.60
+1.20
18
1195
09:40:55
69.70
69.80
69.70
+1.30
1
1177
09:40:35
69.60
69.80
69.60
+1.20
1
1176
09:40:19
69.70
69.80
69.70
+1.30
2
1175
09:40:00
69.70
69.80
69.70
+1.30
1
1173
09:39:35
69.60
69.70
69.70
+1.30
1
1172
09:39:34
69.70
69.80
69.70
+1.30
2
1171
09:39:31
69.70
69.80
69.70
+1.30
3
1169
09:39:28
69.70
69.80
69.70
+1.30
1
1166
09:39:27
69.70
69.80
69.70
+1.30
1
1165
09:39:09
69.70
69.80
69.70
+1.30
5
1164
09:39:00
69.70
69.80
69.80
+1.40
1
1159
09:38:51
69.80
69.90
69.80
+1.40
2
1158
09:38:33
69.80
69.90
69.90
+1.50
1
1156
09:38:24
69.80
69.90
69.80
+1.40
1
1155
09:38:16
69.80
69.90
69.80
+1.40
1
1154
09:38:15
69.80
69.90
69.80
+1.40
1
1153
09:37:25
69.80
70.00
69.80
+1.40
5
1152
09:36:25
69.80
70.00
69.80
+1.40
1
1147
09:36:12
69.80
70.00
69.80
+1.40
1
1146
09:36:10
69.80
69.90
69.90
+1.50
2
1145
09:36:10
69.80
69.90
69.90
+1.50
5
1143
09:35:53
69.80
69.90
69.90
+1.50
1
1138
09:35:46
69.80
69.90
69.90
+1.50
1
1137
09:35:27
69.80
69.90
69.90
+1.50
1
1136
09:34:57
69.80
69.90
69.90
+1.50
1
1135
09:34:48
69.80
69.90
69.90
+1.50
1
1134
09:34:46
69.80
69.90
69.80
+1.40
1
1133
09:34:37
69.80
69.90
69.80
+1.40
1
1132
09:34:01
69.80
69.90
69.80
+1.40
1
1131
09:33:26
69.90
70.00
69.90
+1.50
1
1130
09:33:05
69.80
69.90
69.90
+1.50
1
1129
09:32:58
69.80
69.90
69.90
+1.50
1
1128
09:32:36
69.90
70.00
69.90
+1.50
1
1127
09:32:27
69.80
69.90
69.90
+1.50
1
1126
09:32:17
69.90
70.00
69.80
+1.40
4
1125
09:32:17
69.90
70.00
69.90
+1.50
1
1121
09:32:00
69.80
69.90
69.90
+1.50
9
1120
09:32:00
69.80
69.90
69.90
+1.50
1
1111
09:31:57
69.80
69.90
69.90
+1.50
2
1110
09:31:54
69.80
69.90
69.80
+1.40
2
1108
09:31:50
69.80
69.90
69.80
+1.40
1
1106
09:31:50
69.80
69.90
69.80
+1.40
1
1105
09:31:48
69.80
69.90
69.90
+1.50
1
1104
09:31:36
69.80
69.90
69.90
+1.50
1
1103
09:31:23
69.90
70.00
69.90
+1.50
1
1102
09:31:20
70.00
70.10
70.00
+1.60
1
1101
09:31:13
70.00
70.10
70.00
+1.60
1
1100
09:31:05
69.90
70.00
70.00
+1.60
1
1099
09:30:37
69.90
70.10
70.10
+1.70
1
1098
09:30:36
70.00
70.10
70.00
+1.60
5
1097
09:29:52
69.90
70.00
70.10
+1.70
8
1092
09:29:52
69.90
70.00
70.00
+1.60
2
1084
09:29:40
69.90
70.00
69.90
+1.50
1
1082
09:29:29
69.90
70.00
69.90
+1.50
1
1081
09:29:27
69.90
70.00
70.00
+1.60
1
1080
09:29:09
69.90
70.00
70.00
+1.60
1
1079
09:29:09
70.00
70.10
70.00
+1.60
3
1078
09:29:08
69.90
70.00
70.00
+1.60
1
1075
09:29:05
69.90
70.00
70.00
+1.60
2
1074
09:29:05
69.90
70.00
70.00
+1.60
1
1072
09:29:05
69.90
70.00
70.00
+1.60
3
1071
09:28:58
69.90
70.00
70.00
+1.60
1
1068
09:28:57
70.00
70.10
70.00
+1.60
1
1067
09:28:54
70.00
70.10
70.00
+1.60
1
1066
09:28:53
70.00
70.10
70.00
+1.60
10
1065
09:28:52
70.00
70.10
70.00
+1.60
2
1055
09:28:48
70.00
70.10
70.00
+1.60
1
1053
09:28:44
70.00
70.10
70.00
+1.60
1
1052
09:28:43
70.00
70.10
70.00
+1.60
1
1051
09:28:17
70.00
70.10
70.00
+1.60
3
1050
09:28:15
70.00
70.10
70.10
+1.70
2
1047
09:28:13
70.00
70.10
70.00
+1.60
1
1045
09:27:56
70.10
70.20
70.10
+1.70
2
1044
09:27:56
70.10
70.20
70.10
+1.70
8
1042
09:27:31
70.10
70.20
70.20
+1.80
1
1034
09:27:29
70.10
70.20
70.10
+1.70
1
1033
09:27:18
70.10
70.20
70.20
+1.80
1
1032
09:27:03
70.10
70.20
70.10
+1.70
1
1031
09:26:42
70.10
70.20
70.20
+1.80
1
1030
09:26:37
70.10
70.20
70.20
+1.80
1
1029
09:26:37
70.10
70.20
70.10
+1.70
1
1028
09:26:35
70.10
70.20
70.10
+1.70
1
1027
09:26:25
70.20
70.30
70.20
+1.80
6
1026
09:26:11
70.20
70.30
70.20
+1.80
1
1020
09:26:06
70.20
70.40
70.20
+1.80
1
1019
09:26:02
70.20
70.40
70.20
+1.80
1
1018
09:25:52
70.30
70.40
70.20
+1.80
3
1017
09:25:52
70.30
70.40
70.30
+1.90
2
1014
09:25:49
70.30
70.40
70.30
+1.90
1
1012
09:25:32
70.40
70.50
70.40
+2.00
1
1011
09:25:27
70.40
70.50
70.40
+2.00
2
1010
09:25:22
70.40
70.50
70.40
+2.00
1
1008
09:25:18
70.40
70.50
70.40
+2.00
1
1007
09:25:15
70.40
70.50
70.40
+2.00
1
1006
09:25:12
70.40
70.50
70.40
+2.00
1
1005
09:25:12
70.30
70.40
70.40
+2.00
3
1004
09:25:03
70.40
70.50
70.40
+2.00
1
1001
09:25:03
70.30
70.40
70.40
+2.00
1
1000
09:24:54
70.40
70.50
70.40
+2.00
36
999
09:24:10
70.40
70.50
70.50
+2.10
1
963
09:24:06
70.40
70.50
70.50
+2.10
2
962
09:23:30
70.40
70.50
70.50
+2.10
1
960
09:23:28
70.40
70.50
70.40
+2.00
1
959
09:23:12
70.40
70.50
70.50
+2.10
1
958
09:23:07
70.40
70.50
70.50
+2.10
1
957
09:23:06
70.40
70.50
70.40
+2.00
1
956
09:23:04
70.40
70.50
70.40
+2.00
1
955
09:23:03
70.40
70.50
70.50
+2.10
3
954
09:22:29
70.50
70.60
70.50
+2.10
2
951
09:22:29
70.50
70.60
70.50
+2.10
1
949
09:22:17
70.50
70.60
70.50
+2.10
1
948
09:21:57
70.40
70.50
70.50
+2.10
1
947
09:21:48
70.40
70.50
70.50
+2.10
1
946
09:21:30
70.50
70.60
70.50
+2.10
1
945
09:21:29
70.50
70.60
70.50
+2.10
1
944
09:21:28
70.50
70.60
70.50
+2.10
1
943
09:21:23
70.50
70.60
70.50
+2.10
1
942
09:21:23
70.50
70.60
70.50
+2.10
5
941
09:21:22
70.50
70.60
70.50
+2.10
1
936
09:21:15
70.50
70.60
70.50
+2.10
1
935
09:21:11
70.50
70.60
70.50
+2.10
3
934
09:20:59
70.50
70.60
70.50
+2.10
5
931
09:20:56
70.50
70.60
70.50
+2.10
1
926
09:20:56
70.50
70.60
70.50
+2.10
2
925
09:20:55
70.50
70.60
70.50
+2.10
1
923
09:20:52
70.50
70.60
70.50
+2.10
1
922
09:20:44
70.50
70.60
70.50
+2.10
1
921
09:20:37
70.60
70.70
70.60
+2.20
2
920
09:20:31
70.50
70.70
70.50
+2.10
1
918
09:20:31
70.50
70.70
70.70
+2.30
2
917
09:20:28
70.60
70.70
70.60
+2.20
1
915
09:20:20
70.60
70.70
70.60
+2.20
2
914
09:20:06
70.50
70.60
70.60
+2.20
1
912
09:20:05
70.50
70.60
70.60
+2.20
1
911
09:20:03
70.60
70.70
70.60
+2.20
4
910
09:19:53
70.60
70.70
70.60
+2.20
2
906
09:19:30
70.60
70.70
70.70
+2.30
1
904
09:19:29
70.60
70.80
70.60
+2.20
10
903
09:19:22
70.70
70.80
70.70
+2.30
1
893
09:19:15
70.60
70.70
70.70
+2.30
2
892
09:19:12
70.60
70.70
70.70
+2.30
6
890
09:18:46
70.60
70.70
70.70
+2.30
1
884
09:18:44
70.60
70.70
70.60
+2.20
1
883
09:18:39
70.60
70.70
70.70
+2.30
1
882
09:18:36
70.60
70.70
70.70
+2.30
2
881
09:18:17
70.70
70.80
70.70
+2.30
4
879
09:18:16
70.70
70.80
70.70
+2.30
2
875
09:18:15
70.70
70.80
70.80
+2.40
1
873
09:18:09
70.70
70.80
70.70
+2.30
1
872
09:18:06
70.70
70.80
70.80
+2.40
1
871
09:18:04
70.70
70.80
70.70
+2.30
1
870
09:17:59
70.70
70.80
70.70
+2.30
1
869
09:17:58
70.70
70.80
70.70
+2.30
2
868
09:17:35
70.60
70.80
70.60
+2.20
1
866
09:17:33
70.60
70.70
70.80
+2.40
1
865
09:17:33
70.60
70.70
70.70
+2.30
1
864
09:17:27
70.70
70.80
70.60
+2.20
2
863
09:17:27
70.70
70.80
70.70
+2.30
1
861
09:17:26
70.60
70.70
70.70
+2.30
1
860
09:17:24
70.60
70.70
70.70
+2.30
2
859
09:17:22
70.60
70.70
70.70
+2.30
2
857
09:17:20
70.60
70.70
70.60
+2.20
1
855
09:17:17
70.60
70.70
70.70
+2.30
1
854
09:17:13
70.70
70.80
70.70
+2.30
1
853
09:17:12
70.60
70.80
70.80
+2.40
1
852
09:17:11
70.60
70.80
70.80
+2.40
1
851
09:17:10
70.60
70.80
70.80
+2.40
1
850
09:17:09
70.60
70.80
70.80
+2.40
1
849
09:17:02
70.60
70.80
70.80
+2.40
1
848
09:16:59
70.70
70.80
70.80
+2.40
7
847
09:16:59
70.60
70.80
70.80
+2.40
7
840
09:16:59
70.60
70.70
70.70
+2.30
12
833
09:16:59
70.60
70.70
70.70
+2.30
1
821
09:16:56
70.60
70.70
70.60
+2.20
1
820
09:16:53
70.60
70.70
70.70
+2.30
1
819
09:16:48
70.60
70.70
70.70
+2.30
1
818
09:16:47
70.60
70.70
70.60
+2.20
1
817
09:16:34
70.50
70.60
70.60
+2.20
1
816
09:16:34
70.50
70.60
70.60
+2.20
2
815
09:16:33
70.50
70.60
70.50
+2.10
1
813
09:16:21
70.50
70.60
70.60
+2.20
2
812
09:16:05
70.50
70.60
70.60
+2.20
1
810
09:16:03
70.50
70.60
70.60
+2.20
1
809
09:16:00
70.50
70.60
70.60
+2.20
1
808
09:15:50
70.50
70.60
70.60
+2.20
5
807
09:15:34
70.50
70.60
70.50
+2.10
1
802
09:15:34
70.50
70.60
70.50
+2.10
2
801
09:15:25
70.50
70.60
70.60
+2.20
1
799
09:15:01
70.40
70.50
70.50
+2.10
2
798
09:14:53
70.40
70.50
70.50
+2.10
1
796
09:14:49
70.50
70.60
70.50
+2.10
3
795
09:14:23
70.50
70.60
70.50
+2.10
1
792
09:14:21
70.40
70.50
70.50
+2.10
1
791
09:14:18
70.40
70.50
70.50
+2.10
2
790
09:14:16
70.50
70.60
70.50
+2.10
1
788
09:14:14
70.50
70.60
70.50
+2.10
1
787
09:14:09
70.50
70.60
70.50
+2.10
1
786
09:14:07
70.50
70.60
70.50
+2.10
1
785
09:14:07
70.50
70.60
70.60
+2.20
1
784
09:14:01
70.50
70.60
70.50
+2.10
1
783
09:13:57
70.50
70.60
70.50
+2.10
1
782
09:13:51
70.50
70.60
70.50
+2.10
1
781
09:13:44
70.50
70.60
70.50
+2.10
1
780
09:13:35
70.40
70.50
70.50
+2.10
1
779
09:13:25
70.50
70.60
70.50
+2.10
1
778
09:13:18
70.50
70.60
70.50
+2.10
1
777
09:13:16
70.50
70.60
70.60
+2.20
2
776
09:13:05
70.50
70.70
70.50
+2.10
1
774
09:13:05
70.50
70.70
70.70
+2.30
1
773
09:12:59
70.60
70.70
70.60
+2.20
1
772
09:12:57
70.50
70.60
70.60
+2.20
1
771
09:12:51
70.40
70.50
70.50
+2.10
2
770
09:12:49
70.40
70.50
70.50
+2.10
1
768
09:12:40
70.40
70.60
70.60
+2.20
1
767
09:12:39
70.40
70.60
70.40
+2.00
1
766
09:12:29
70.40
70.50
70.50
+2.10
1
765
09:12:24
70.40
70.50
70.40
+2.00
2
764
09:12:20
70.40
70.50
70.40
+2.00
1
762
09:12:13
70.40
70.50
70.40
+2.00
2
761
09:12:12
70.40
70.50
70.40
+2.00
1
759
09:12:09
70.40
70.60
70.60
+2.20
1
758
09:12:05
70.50
70.60
70.50
+2.10
6
757
09:12:05
70.60
70.70
70.60
+2.20
14
751
09:12:05
70.60
70.70
70.60
+2.20
31
737
09:12:05
70.60
70.70
70.60
+2.20
3
706
09:11:58
70.70
70.80
70.70
+2.30
3
703
09:11:57
70.70
70.80
70.70
+2.30
1
700
09:11:46
70.60
70.70
70.70
+2.30
4
699
09:11:40
70.60
70.70
70.70
+2.30
1
695
09:11:39
70.60
70.70
70.70
+2.30
1
694
09:11:38
70.60
70.70
70.70
+2.30
1
693
09:11:38
70.60
70.70
70.70
+2.30
1
692
09:11:37
70.60
70.70
70.70
+2.30
1
691
09:11:37
70.60
70.70
70.70
+2.30
1
690
09:11:36
70.60
70.70
70.60
+2.20
1
689
09:11:32
70.60
70.70
70.60
+2.20
5
688
09:11:32
70.60
70.70
70.60
+2.20
1
683
09:11:24
70.60
70.70
70.60
+2.20
1
682
09:11:16
70.70
70.80
70.70
+2.30
2
681
09:11:16
70.70
70.80
70.70
+2.30
11
679
09:11:15
70.70
70.80
70.80
+2.40
1
668
09:11:12
70.70
70.80
70.80
+2.40
1
667
09:11:12
70.70
70.90
70.90
+2.50
1
666
09:11:11
70.80
70.90
70.80
+2.40
1
665
09:11:07
70.80
70.90
70.80
+2.40
1
664
09:11:07
70.70
70.80
70.80
+2.40
1
663
09:11:06
70.70
70.80
70.80
+2.40
1
662
09:11:05
70.70
70.80
70.80
+2.40
1
661
09:11:03
70.70
70.80
70.80
+2.40
1
660
09:11:02
70.70
70.80
70.90
+2.50
1
659
09:11:02
70.70
70.80
70.80
+2.40
2
658
09:11:00
70.70
70.90
70.90
+2.50
1
656
09:10:59
70.70
70.90
70.90
+2.50
1
655
09:10:59
70.80
70.90
70.80
+2.40
1
654
09:10:58
70.70
70.90
70.90
+2.50
2
653
09:10:53
70.80
70.90
70.80
+2.40
1
651
09:10:53
70.70
70.80
70.80
+2.40
8
650
09:10:53
70.70
70.80
70.80
+2.40
1
642
09:10:53
70.70
70.80
70.80
+2.40
10
641
09:10:49
70.70
70.80
70.70
+2.30
1
631
09:10:46
70.70
70.80
70.70
+2.30
1
630
09:10:43
70.70
70.80
70.80
+2.40
4
629
09:10:40
70.60
70.70
70.70
+2.30
1
625
09:10:40
70.60
70.70
70.70
+2.30
5
624
09:10:34
70.50
70.70
70.50
+2.10
1
619
09:10:33
70.50
70.60
70.70
+2.30
1
618
09:10:33
70.50
70.60
70.60
+2.20
2
617
09:10:32
70.50
70.60
70.60
+2.20
1
615
09:10:32
70.50
70.60
70.60
+2.20
2
614
09:10:32
70.40
70.50
70.50
+2.10
31
612
09:10:32
70.40
70.50
70.50
+2.10
7
581
09:10:32
70.40
70.50
70.50
+2.10
1
574
09:10:31
70.40
70.50
70.50
+2.10
1
573
09:10:27
70.40
70.50
70.50
+2.10
3
572
09:10:22
70.20
70.40
70.40
+2.00
13
569
09:10:22
70.10
70.30
70.30
+1.90
50
556
09:10:22
70.10
70.20
70.20
+1.80
3
506
09:10:22
70.10
70.20
70.20
+1.80
1
503
09:10:20
70.10
70.20
70.20
+1.80
1
502
09:10:18
70.20
70.30
70.20
+1.80
1
501
09:10:17
70.20
70.30
70.20
+1.80
1
500
09:10:16
70.20
70.30
70.20
+1.80
1
499
09:10:12
70.10
70.20
70.20
+1.80
1
498
09:10:05
70.10
70.20
70.20
+1.80
1
497
09:10:05
70.10
70.20
70.20
+1.80
2
496
09:10:05
70.10
70.20
70.20
+1.80
10
494
09:10:05
70.00
70.20
70.00
+1.60
5
484
09:10:05
70.00
70.10
70.10
+1.70
14
479
09:09:55
70.00
70.10
70.00
+1.60
1
465
09:09:55
70.00
70.10
70.00
+1.60
2
464
09:09:55
70.00
70.10
70.10
+1.70
1
462
09:09:51
70.00
70.10
70.00
+1.60
1
461
09:09:45
69.90
70.00
70.00
+1.60
1
460
09:09:34
70.00
70.10
70.00
+1.60
1
459
09:09:34
70.00
70.10
70.10
+1.70
4
458
09:09:31
69.90
70.10
69.90
+1.50
5
454
09:09:27
69.90
70.00
70.00
+1.60
9
449
09:09:20
69.80
69.90
69.90
+1.50
2
440
09:09:07
69.90
70.00
69.90
+1.50
1
438
09:09:02
69.80
69.90
69.90
+1.50
4
437
09:09:02
69.80
69.90
69.90
+1.50
4
433
09:08:59
69.80
69.90
69.80
+1.40
1
429
09:08:30
69.80
69.90
69.80
+1.40
1
428
09:08:14
69.90
70.00
69.90
+1.50
1
427
09:08:13
69.90
70.00
69.90
+1.50
1
426
09:08:13
69.90
70.00
69.90
+1.50
1
425
09:08:09
69.90
70.00
69.90
+1.50
2
424
09:08:06
69.90
70.00
69.90
+1.50
1
422
09:08:03
69.90
70.00
69.90
+1.50
1
421
09:07:51
69.90
70.00
69.90
+1.50
1
420
09:07:47
69.90
70.00
69.90
+1.50
4
419
09:07:34
69.90
70.00
70.00
+1.60
1
415
09:07:31
70.00
70.10
70.00
+1.60
14
414
09:07:31
70.00
70.10
70.00
+1.60
2
400
09:07:30
70.00
70.10
70.00
+1.60
1
398
09:07:12
70.00
70.10
70.00
+1.60
1
397
09:07:09
70.00
70.10
70.00
+1.60
1
396
09:07:04
69.90
70.00
70.00
+1.60
2
395
09:06:59
69.90
70.00
70.00
+1.60
1
393
09:06:47
69.90
70.00
70.00
+1.60
1
392
09:06:46
69.90
70.10
70.10
+1.70
1
391
09:06:40
69.90
70.00
70.00
+1.60
1
390
09:06:30
69.90
70.10
69.90
+1.50
1
389
09:06:29
69.90
70.10
70.10
+1.70
1
388
09:06:27
70.00
70.10
70.00
+1.60
1
387
09:06:23
69.90
70.10
70.10
+1.70
1
386
09:06:21
70.00
70.10
70.00
+1.60
1
385
09:06:16
70.00
70.10
70.10
+1.70
1
384
09:06:15
70.00
70.10
70.10
+1.70
1
383
09:06:13
69.90
70.10
70.10
+1.70
1
382
09:06:04
69.90
70.10
70.10
+1.70
1
381
09:06:00
70.10
70.20
70.10
+1.70
1
380
09:05:59
69.90
70.20
70.20
+1.80
1
379
09:05:59
70.10
70.20
70.10
+1.70
1
378
09:05:59
70.10
70.20
70.10
+1.70
2
377
09:05:59
69.90
70.00
70.10
+1.70
7
375
09:05:59
69.90
70.00
70.00
+1.60
1
368
09:05:58
70.00
70.10
70.00
+1.60
6
367
09:05:50
69.90
70.10
70.10
+1.70
2
361
09:05:45
69.90
70.00
70.00
+1.60
1
359
09:05:45
70.00
70.10
70.00
+1.60
13
358
09:05:45
70.00
70.10
70.00
+1.60
1
345
09:05:41
70.10
70.20
70.10
+1.70
1
344
09:05:40
70.00
70.20
70.20
+1.80
1
343
09:05:39
70.10
70.20
70.10
+1.70
1
342
09:05:34
70.00
70.10
70.10
+1.70
1
341
09:05:34
70.00
70.10
70.00
+1.60
2
340
09:05:33
70.00
70.10
70.10
+1.70
1
338
09:05:33
70.00
70.10
70.10
+1.70
1
337
09:05:33
70.00
70.10
70.10
+1.70
1
336
09:05:33
70.00
70.10
70.10
+1.70
1
335
09:05:28
69.90
70.00
70.00
+1.60
1
334
09:05:27
69.90
70.00
70.00
+1.60
4
333
09:05:27
69.90
70.00
70.00
+1.60
1
329
09:05:23
69.90
70.00
70.00
+1.60
1
328
09:05:23
69.90
70.00
70.00
+1.60
1
327
09:05:22
69.90
70.00
70.00
+1.60
1
326
09:05:10
69.80
69.90
69.90
+1.50
1
325
09:05:05
69.90
70.00
69.90
+1.50
1
324
09:05:03
69.80
69.90
69.90
+1.50
5
323
09:04:57
69.70
69.80
69.80
+1.40
2
318
09:04:56
69.70
69.80
69.70
+1.30
1
316
09:04:48
69.70
69.80
69.80
+1.40
1
315
09:04:48
69.70
69.80
69.70
+1.30
1
314
09:04:45
69.70
69.80
69.80
+1.40
1
313
09:04:35
69.80
69.90
69.80
+1.40
4
312
09:04:34
69.90
70.00
69.90
+1.50
1
308
09:04:22
69.90
70.10
69.90
+1.50
5
307
09:04:22
69.90
70.00
70.00
+1.60
1
302
09:04:22
70.00
70.10
70.00
+1.60
10
301
09:04:22
70.00
70.20
70.00
+1.60
1
291
09:04:21
70.10
70.20
70.10
+1.70
1
290
09:04:18
70.10
70.20
70.10
+1.70
1
289
09:04:18
69.90
70.10
70.10
+1.70
2
288
09:04:11
69.90
70.10
70.10
+1.70
1
286
09:04:11
69.90
70.10
70.10
+1.70
1
285
09:04:11
70.00
70.10
70.00
+1.60
1
284
09:04:11
70.00
70.10
70.00
+1.60
3
283
09:04:03
70.10
70.20
70.10
+1.70
7
280
09:04:03
70.10
70.20
70.10
+1.70
1
273
09:03:58
70.00
70.10
70.10
+1.70
1
272
09:03:58
70.10
70.20
70.10
+1.70
5
271
09:03:58
70.00
70.10
70.10
+1.70
5
266
09:03:51
70.00
70.10
70.10
+1.70
1
261
09:03:51
70.10
70.20
70.10
+1.70
5
260
09:03:51
70.10
70.20
70.10
+1.70
1
255
09:03:48
70.20
70.30
70.20
+1.80
1
254
09:03:48
70.10
70.20
70.20
+1.80
6
253
09:03:48
70.10
70.20
70.20
+1.80
6
247
09:03:41
70.00
70.10
70.10
+1.70
3
241
09:03:41
70.00
70.10
70.10
+1.70
3
238
09:03:35
69.90
70.00
70.00
+1.60
8
235
09:03:35
69.90
70.00
70.00
+1.60
6
227
09:03:35
69.90
70.00
70.00
+1.60
4
221
09:03:35
69.90
70.00
70.00
+1.60
27
217
09:03:33
69.80
69.90
69.90
+1.50
1
190
09:03:28
69.80
70.00
69.80
+1.40
1
189
09:03:26
69.80
69.90
69.90
+1.50
1
188
09:03:26
69.80
69.90
69.80
+1.40
1
187
09:03:26
69.80
69.90
69.90
+1.50
2
186
09:03:26
69.70
69.80
69.80
+1.40
2
184
09:03:23
69.70
69.80
69.80
+1.40
1
182
09:03:13
69.70
70.00
69.70
+1.30
4
181
09:03:10
69.80
70.00
69.80
+1.40
1
177
09:03:07
69.70
70.00
69.70
+1.30
1
176
09:03:07
69.70
69.90
69.90
+1.50
6
175
09:03:07
69.60
69.70
69.70
+1.30
1
169
09:03:06
69.50
69.80
69.80
+1.40
5
168
09:03:06
69.60
69.70
69.80
+1.40
9
163
09:03:06
69.60
69.70
69.70
+1.30
1
154
09:03:03
69.50
69.60
69.60
+1.20
1
153
09:03:03
69.60
69.80
69.60
+1.20
4
152
09:02:59
69.70
69.80
69.70
+1.30
1
148
09:02:42
69.80
69.90
69.80
+1.40
3
147
09:02:36
69.80
69.90
69.90
+1.50
1
144
09:02:22
69.80
69.90
69.90
+1.50
1
143
09:02:21
69.80
69.90
69.90
+1.50
2
142
09:02:21
69.80
69.90
69.80
+1.40
1
140
09:02:17
69.80
69.90
69.80
+1.40
1
139
09:02:16
69.80
69.90
69.80
+1.40
1
138
09:02:12
69.70
69.80
69.80
+1.40
1
137
09:02:09
69.70
69.90
69.90
+1.50
1
136
09:02:06
69.70
69.80
69.80
+1.40
2
135
09:02:05
69.70
69.80
69.80
+1.40
1
133
09:02:02
69.60
69.70
69.70
+1.30
2
132
09:02:01
69.60
69.70
69.70
+1.30
1
130
09:01:52
69.60
69.70
69.70
+1.30
3
129
09:01:50
69.60
69.90
69.90
+1.50
1
126
09:01:48
69.80
69.90
69.80
+1.40
1
125
09:01:48
69.60
69.80
69.80
+1.40
1
124
09:01:41
69.60
69.80
69.80
+1.40
8
123
09:01:40
69.60
69.80
69.60
+1.20
1
115
09:01:36
69.80
69.90
69.80
+1.40
1
114
09:01:36
69.80
69.90
69.80
+1.40
1
113
09:01:36
69.80
69.90
69.80
+1.40
1
112
09:01:36
69.80
69.90
69.80
+1.40
13
111
09:01:36
69.60
69.80
69.80
+1.40
2
98
09:01:36
69.70
69.80
69.70
+1.30
5
96
09:01:36
69.70
69.80
69.70
+1.30
10
91
09:01:34
69.70
69.80
69.80
+1.40
1
81
09:01:33
69.70
69.80
69.80
+1.40
1
80
09:01:33
69.70
69.80
69.80
+1.40
1
79
09:01:32
69.70
69.80
69.80
+1.40
1
78
09:01:29
69.70
69.80
69.80
+1.40
1
77
09:01:29
69.70
69.80
69.80
+1.40
1
76
09:01:25
69.70
69.80
69.80
+1.40
1
75
09:01:25
69.70
69.80
69.70
+1.30
1
74
09:01:25
69.70
69.80
69.70
+1.30
4
73
09:01:22
69.50
69.70
69.70
+1.30
3
69
09:01:22
69.50
69.60
69.60
+1.20
1
66
09:01:17
69.40
69.70
69.70
+1.30
1
65
09:01:17
69.60
69.70
69.60
+1.20
1
64
09:01:17
69.40
69.60
69.60
+1.20
1
63
09:01:08
69.40
69.60
69.60
+1.20
1
62
09:01:04
69.40
69.70
69.70
+1.30
1
61
09:01:04
69.50
69.80
69.50
+1.10
1
60
09:00:59
69.40
69.60
69.60
+1.20
1
59
09:00:55
69.40
69.70
69.70
+1.30
1
58
09:00:53
69.60
69.70
69.60
+1.20
1
57
09:00:48
69.40
69.80
69.80
+1.40
1
56
09:00:34
69.30
69.50
69.80
+1.40
1
55
09:00:34
69.30
69.50
69.60
+1.20
2
54
09:00:34
69.30
69.50
69.50
+1.10
7
52
09:00:21
69.10
69.50
69.10
+0.70
1
45
09:00:18
69.10
69.40
69.40
+1.00
8
44
09:00:18
69.10
69.30
69.30
+0.90
3
36
09:00:17
--
--
69.30
+0.90
33
33
其他人也逛...
DJI OSMO POCKET 3 全能套裝
羅技 MX Master 3s 無線滑鼠-石墨灰
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
SAMSUNG Galaxy S24 Ultra (12G/512G)
PChome 購物儲值1,000元
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值5,000元
Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)
MyCard 3000點虛擬點數卡
青森農協 青連希望蘋果汁 (1Lx6入)
羅技 G304 電競滑鼠-黑
Apple iPhone 16 Pro Max (512G)
個股名稱
巴西財政赤字惡化 金管會：金融...
AI PC市場卡位戰 研調：晶片性...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
新新併審查時間表 金管會：原則...
‧
數發部年底推詐騙通報查詢網新...
‧
國光生技營運先蹲後跳 2026年開...
更多
加密貨幣
比特幣
BTC
95734.31
-1,541.70
-1.58%
以太幣
ETH
3576.59
-133.91
-3.61%
瑞波幣
XRP
2.57
0.25
10.74%
比特幣現金
BCH
535.90
3.27
0.61%
萊特幣
LTC
129.65
9.78
8.16%
卡達幣
ADA
1.20
0.04
3.87%
波場幣
TRX
0.277446
0.07
33.81%
恆星幣
XLM
0.512882
-0.06
-9.92%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
