乙盛-KY  (5243) 光電業 上市 鴻海集團

62.90 ▲+0.70 +1.13% 4.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 6,707 62.80 6 62.90 1 62.60 64.80 61.90 62.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0062.9063.0062.90+0.702356707
13:24:5062.9063.1062.90+0.7016472
13:24:4163.0063.1063.00+0.8016471
13:24:3363.0063.1063.00+0.8026470
13:24:2863.0063.1063.10+0.9016468
13:24:2363.0063.1063.00+0.8016467
13:24:1863.0063.1063.00+0.8016466
13:24:1763.0063.1063.00+0.8016465
13:24:1663.0063.1063.10+0.9016464
13:24:0963.0063.1063.00+0.8016463
13:24:0363.0063.1063.00+0.8016462
13:24:0163.0063.1063.10+0.9016461
13:24:0163.0063.1063.10+0.9016460
13:23:5863.0063.1063.00+0.8016459
13:23:5563.0063.1063.00+0.8016458
13:23:5363.0063.1063.00+0.8016457
13:23:5263.0063.1063.00+0.8016456
13:23:4763.0063.1063.00+0.8016455
13:23:4163.0063.1063.00+0.8016454
13:23:3663.0063.1063.00+0.8016453
13:23:1763.0063.1063.10+0.9016452
13:23:1563.0063.1063.00+0.8016451
13:23:0963.0063.1063.10+0.9016450
13:23:0763.0063.1063.00+0.8016449
13:23:0763.0063.1063.00+0.8016448
13:23:0363.0063.1063.00+0.8056447
13:23:0263.0063.1063.10+0.9066442
13:23:0163.0063.1063.10+0.9016436
13:22:5763.0063.1063.00+0.8076435
13:22:5663.0063.1063.00+0.8016428
13:22:4963.0063.1063.00+0.8016427
13:22:4963.0063.1063.10+0.9016426
13:22:4363.0063.1063.00+0.8016425
13:22:3763.0063.1063.10+0.9016424
13:22:3663.0063.1063.10+0.9026423
13:22:3663.0063.1063.10+0.9016421
13:22:3563.0063.1063.10+0.9016420
13:22:3463.0063.1063.00+0.8036419
13:22:2863.0063.1063.10+0.9016416
13:22:2363.0063.1063.10+0.9016415
13:22:2363.0063.1063.10+0.9016414
13:22:2163.0063.1063.00+0.8026413
13:22:1963.0063.1063.10+0.9016411
13:22:1763.0063.1063.10+0.9016410
13:22:1763.0063.1063.00+0.8016409
13:22:1663.0063.1063.10+0.9016408
13:22:0863.0063.1063.10+0.9016407
13:22:0663.0063.1063.10+0.9016406
13:22:0163.1063.2063.10+0.9056405
13:22:0163.1063.2063.10+0.9016400
13:22:0163.1063.2063.20+1.0016399
13:21:5763.1063.2063.10+0.9016398
13:21:4963.1063.2063.10+0.9016397
13:21:4563.1063.2063.10+0.9016396
13:21:3763.1063.2063.10+0.9016395
13:21:2963.1063.2063.10+0.9016394
13:21:2863.1063.2063.10+0.9016393
13:21:2563.1063.2063.10+0.9016392
13:21:1963.1063.2063.10+0.9016391
13:21:1863.1063.2063.20+1.0026390
13:21:1663.1063.2063.20+1.0016388
13:21:1063.1063.2063.10+0.9016387
13:21:1063.1063.2063.10+0.9016386
13:21:0563.1063.2063.10+0.9016385
13:21:0463.1063.2063.10+0.9016384
13:21:0163.1063.2063.20+1.0016383
13:20:4163.1063.2063.20+1.0016382
13:20:3763.1063.2063.20+1.0016381
13:20:2763.1063.2063.20+1.0016380
13:20:1963.1063.2063.10+0.9016379
13:20:1663.1063.2063.20+1.0016378
13:20:1263.0063.1063.10+0.9016377
13:20:1063.0063.1063.10+0.9016376
13:20:0763.0063.1063.10+0.90106375
13:20:0363.0063.1063.00+0.8046365
13:20:0363.0063.1063.10+0.9016361
13:20:0163.0063.1063.10+0.9016360
13:19:5563.0063.1063.00+0.8016359
13:19:5063.0063.1063.00+0.80126358
13:19:5063.1063.2063.10+0.9016346
13:19:4763.1063.2063.10+0.9016345
13:19:4463.0063.1063.10+0.9026344
13:19:4463.0063.1063.10+0.9016342
13:19:4363.0063.1063.10+0.9016341
13:19:4163.0063.1063.10+0.9016340
13:19:3963.0063.1063.10+0.9016339
13:19:3663.0063.1063.10+0.9016338
13:19:3663.1063.2063.10+0.90146337
13:19:3663.1063.2063.20+1.0016323
13:19:3663.1063.2063.10+0.9016322
13:19:3463.1063.2063.20+1.0016321
13:19:3363.1063.2063.20+1.0016320
13:19:3263.1063.2063.20+1.0016319
13:19:2863.1063.2063.20+1.0016318
13:19:1563.1063.2063.20+1.0016317
13:19:0163.1063.2063.20+1.0016316
13:19:0163.1063.2063.10+0.9016315
13:18:5863.1063.2063.10+0.9016314
13:18:5363.1063.2063.10+0.9016313
13:18:5263.1063.2063.10+0.9016312
13:18:4663.1063.3063.10+0.9016311
13:18:4563.1063.2063.20+1.0016310
13:18:4463.1063.2063.20+1.0036309
13:18:4063.2063.3063.20+1.0016306
13:18:4063.2063.3063.20+1.0016305
13:18:3863.2063.3063.20+1.0016304
13:18:3263.1063.2063.20+1.0016303
13:18:2763.1063.2063.20+1.0076302
13:18:2663.1063.2063.20+1.0016295
13:18:1863.0063.1063.10+0.9066294
13:18:1763.0063.1063.10+0.9016288
13:18:1563.0063.1063.10+0.9016287
13:18:0662.9063.0063.00+0.8076286
13:18:0662.9063.0063.00+0.8016279
13:18:0362.9063.0063.00+0.8016278
13:18:0262.9063.0062.90+0.7016277
13:18:0162.9063.0063.00+0.8016276
13:18:0062.9063.0063.00+0.8016275
13:18:0062.9063.0063.00+0.8016274
13:18:0062.9063.0063.00+0.8016273
13:18:0062.9063.0063.00+0.8016272
13:17:5562.9063.0062.90+0.7016271
13:17:5162.9063.0062.90+0.7016270
13:17:5162.8063.0063.00+0.8016269
13:17:5062.8062.9062.90+0.7016268
13:17:4862.8062.9062.90+0.7016267
13:17:4862.8062.9062.90+0.7016266
13:17:4862.8062.9062.90+0.7016265
13:17:4562.8062.9062.90+0.7016264
13:17:3762.8062.9062.80+0.6016263
13:17:3662.8062.9062.90+0.7016262
13:17:2762.8062.9062.80+0.6016261
13:17:2262.8062.9062.90+0.7016260
13:17:1962.8062.9062.90+0.7016259
13:17:1662.8062.9062.90+0.7016258
13:17:1562.8062.9062.90+0.7016257
13:17:1262.8062.9062.90+0.7016256
13:17:1262.8062.9062.90+0.7016255
13:17:1062.8062.9062.90+0.7016254
13:17:0762.8062.9062.90+0.7016253
13:17:0462.8062.9062.90+0.7016252
13:17:0362.8062.9062.80+0.6016251
13:17:0162.8062.9062.90+0.7016250
13:16:5162.8062.9062.80+0.6016249
13:16:5162.8062.9062.90+0.7016248
13:16:4962.8062.9062.80+0.6016247
13:16:4362.8062.9062.80+0.6016246
13:16:4062.8062.9062.80+0.6016245
13:16:3762.8062.9062.80+0.6016244
13:16:3562.7062.8062.80+0.6016243
13:16:3262.7062.8062.80+0.6016242
13:16:3062.7062.8062.80+0.6016241
13:16:3062.7062.8062.80+0.6016240
13:16:3062.7062.8062.80+0.6016239
13:16:2762.7062.8062.70+0.5016238
13:16:2462.7062.8062.80+0.6016237
13:16:2162.8062.9062.80+0.6016236
13:16:2062.7062.8062.80+0.6016235
13:16:1862.7062.8062.80+0.6016234
13:16:1862.8062.9062.80+0.6016233
13:16:1562.7062.8062.80+0.6016232
13:16:1462.7062.8062.80+0.6016231
13:16:1362.8062.9062.80+0.6026230
13:16:0362.7062.8062.80+0.6016228
13:16:0362.7062.8062.80+0.6026227
13:16:0162.7062.8062.80+0.6016225
13:16:0062.7062.8062.80+0.6026224
13:16:0062.7062.8062.80+0.6016222
13:15:5862.7062.8062.80+0.6016221
13:15:5162.7062.8062.70+0.5016220
13:15:4862.7062.8062.70+0.5016219
13:15:4462.7062.8062.70+0.5016218
13:15:4362.7062.8062.70+0.5016217
13:15:4162.7062.8062.70+0.5016216
13:15:3162.7062.8062.70+0.5016215
13:15:3062.7062.8062.80+0.6016214
13:15:1462.7062.8062.80+0.6016213
13:15:0162.6062.7062.70+0.5026212
13:15:0162.6062.7062.70+0.5016210
13:14:5862.6062.7062.70+0.5016209
13:14:5762.6062.7062.60+0.4036208
13:14:5662.6062.7062.60+0.4026205
13:14:4962.6062.7062.60+0.4016203
13:14:4062.6062.7062.60+0.4036202
13:14:2862.6062.7062.60+0.4016199
13:14:2162.6062.7062.60+0.4016198
13:14:1562.6062.7062.70+0.5016197
13:14:0662.5062.6062.60+0.4036196
13:14:0662.5062.6062.60+0.4056193
13:14:0562.5062.6062.60+0.4056188
13:14:0462.5062.6062.60+0.4016183
13:14:0362.5062.6062.60+0.4016182
13:14:0162.5062.6062.60+0.4016181
13:13:4662.5062.6062.60+0.4016180
13:13:4562.5062.6062.60+0.4016179
13:13:4462.5062.6062.60+0.4016178
13:13:4262.5062.6062.60+0.4016177
13:13:3862.5062.6062.60+0.4016176
13:13:3862.5062.6062.60+0.4016175
13:13:3062.5062.6062.60+0.4016174
13:13:2862.5062.6062.60+0.4016173
13:13:2862.5062.6062.60+0.4016172
13:13:2762.5062.6062.60+0.4016171
13:13:2662.5062.6062.60+0.4016170
13:13:2462.5062.6062.60+0.4016169
13:13:1962.5062.6062.50+0.3026168
13:13:1662.5062.6062.60+0.4016166
13:13:1462.5062.6062.60+0.4016165
13:13:1362.5062.6062.60+0.4016164
13:13:0562.5062.6062.60+0.4016163
13:13:0162.5062.6062.60+0.4016162
13:12:4062.5062.6062.50+0.3016161
13:12:3662.5062.6062.60+0.4016160
13:12:3662.5062.6062.60+0.4016159
13:12:3562.5062.6062.50+0.3016158
13:12:1462.5062.6062.60+0.4016157
13:12:0662.5062.6062.50+0.3026156
13:12:0162.5062.6062.60+0.4016154
13:11:5562.5062.6062.50+0.3016153
13:11:5062.4062.5062.50+0.3016152
13:11:4762.4062.5062.50+0.3016151
13:11:4562.4062.5062.50+0.3016150
13:11:4362.4062.5062.50+0.3016149
13:11:4262.4062.5062.50+0.3016148
13:11:4162.4062.5062.50+0.3016147
13:11:2962.4062.5062.50+0.3016146
13:11:1562.4062.5062.50+0.3016145
13:11:1462.4062.5062.50+0.3016144
13:11:1162.4062.5062.50+0.3016143
13:11:0462.4062.5062.50+0.3016142
13:11:0162.4062.5062.50+0.3016141
13:10:2562.4062.5062.50+0.3036140
13:10:2062.3062.4062.40+0.2086137
13:10:0062.2062.4062.40+0.2056129
13:09:5462.3062.4062.30+0.1016124
13:09:3562.3062.4062.30+0.1016123
13:09:1662.2062.3062.30+0.1016122
13:09:0962.2062.3062.30+0.1016121
13:09:0162.2062.3062.30+0.1016120
13:08:3762.2062.3062.30+0.1016119
13:08:2462.2062.3062.30+0.1016118
13:08:0962.3062.4062.30+0.1016117
13:08:0562.3062.4062.30+0.1026116
13:07:5462.1062.3062.30+0.1036114
13:07:3762.1062.2062.20016111
13:07:3762.2062.3062.20096110
13:07:3162.2062.3062.20016101
13:07:1262.2062.3062.20016100
13:07:0862.2062.3062.20016099
13:07:0462.1062.2062.20016098
13:06:5962.1062.2062.20016097
13:06:2962.1062.2062.20016096
13:06:1562.1062.2062.10-0.1016095
13:06:1262.1062.2062.10-0.1016094
13:06:0162.0062.3061.90-0.3026093
13:06:0162.0062.3062.00-0.2036091
13:06:0062.0062.2062.30+0.1016088
13:06:0062.0062.2062.20056087
13:06:0062.0062.2062.20026082
13:06:0061.9062.1062.10-0.1026080
13:06:0061.9062.1062.10-0.1076078
13:06:0061.9062.0062.00-0.20166071
13:05:4761.9062.0061.90-0.3016055
13:05:4061.9062.0061.90-0.3016054
13:05:3761.9062.0061.90-0.3056053
13:05:2761.9062.0061.90-0.3016048
13:05:2461.9062.0061.90-0.3016047
13:05:2361.8061.9061.90-0.3026046
13:05:1161.8061.9061.90-0.3046044
13:05:0661.9062.0061.90-0.3076040
13:05:0561.9062.0061.90-0.3016033
13:05:0261.8061.9061.90-0.3016032
13:04:5761.9062.0061.90-0.3016031
13:04:5561.9062.0061.90-0.3016030
13:04:5561.9062.0061.90-0.3036029
13:04:5061.9062.0061.90-0.3016026
13:04:4661.9062.0061.90-0.3016025
13:04:4661.9062.0061.90-0.3016024
13:04:4261.9062.0062.00-0.2066023
13:04:4062.0062.1062.00-0.20546017
13:04:3662.0062.1062.00-0.2015963
13:04:3562.0062.1062.00-0.2025962
13:04:3362.0062.1062.00-0.2015960
13:04:2062.0062.1062.00-0.2015959
13:04:1662.0062.1062.00-0.2025958
13:04:0762.0062.1062.00-0.2025956
13:04:0662.0062.1062.00-0.2015954
13:03:5162.1062.2062.10-0.1045953
13:03:4962.1062.2062.10-0.10105949
13:03:4662.1062.2062.10-0.1015939
13:03:3762.1062.2062.10-0.1025938
13:03:2962.1062.2062.10-0.1015936
13:03:0762.1062.2062.10-0.1015935
13:03:0462.1062.2062.10-0.1025934
13:03:0162.1062.2062.20025932
13:03:0062.1062.2062.20025930
13:02:5162.2062.3062.20095928
13:02:0762.2062.3062.20025919
13:02:0762.2062.3062.20055917
13:01:5962.2062.3062.20055912
13:01:3862.3062.4062.30+0.1055907
13:01:0862.3062.4062.30+0.1015902
13:01:0162.3062.4062.30+0.1055901
13:00:3862.3062.4062.40+0.2025896
13:00:0962.3062.4062.40+0.2025894
13:00:0362.3062.4062.30+0.1045892
12:59:5662.3062.4062.30+0.1025888
12:59:3662.3062.4062.30+0.1015886
12:59:3562.3062.4062.30+0.1055885
12:58:4162.3062.4062.30+0.1015880
12:57:2662.2062.3062.30+0.1045879
12:57:2562.1062.2062.20015875
12:57:2562.1062.2062.200205874
12:57:2562.2062.3062.20015854
12:57:2062.2062.3062.20015853
12:57:1462.2062.3062.200265852
12:57:0662.2062.3062.20015826
12:57:0462.2062.3062.20015825
12:57:0062.2062.3062.20025824
12:57:0062.2062.3062.200115822
12:56:5762.2062.3062.20015811
12:56:4362.2062.3062.200105810
12:56:3162.2062.4062.20015800
12:56:2862.2062.3062.30+0.1055799
12:56:1862.3062.4062.30+0.1015794
12:56:1662.3062.4062.30+0.1015793
12:56:1062.3062.4062.30+0.1015792
12:55:4562.3062.4062.30+0.1015791
12:55:4462.4062.5062.40+0.2015790
12:55:2762.3062.4062.40+0.2015789
12:55:2662.3062.4062.30+0.1025788
12:55:2562.3062.4062.40+0.2015786
12:55:2262.3062.4062.30+0.10105785
12:55:1062.3062.4062.40+0.2015775
12:54:4962.3062.5062.30+0.1015774
12:54:4462.4062.5062.30+0.1085773
12:54:4462.4062.5062.40+0.20125765
12:54:3762.4062.5062.40+0.2025753
12:54:2662.4062.5062.40+0.2025751
12:54:0462.4062.6062.40+0.2015749
12:53:5362.5062.6062.50+0.3015748
12:53:4262.5062.6062.50+0.3015747
12:53:3762.5062.6062.50+0.3025746
12:53:1362.5062.6062.50+0.3015744
12:52:5062.5062.6062.60+0.4015743
12:52:2662.5062.6062.60+0.4015742
12:52:1262.5062.6062.50+0.3025741
12:52:0362.5062.6062.50+0.3015739
12:51:5862.5062.6062.50+0.3075738
12:51:5162.5062.6062.50+0.3015731
12:51:3762.5062.6062.50+0.3025730
12:50:0962.6062.7062.60+0.4015728
12:48:4562.6062.7062.60+0.4015727
12:48:2962.6062.7062.60+0.4025726
12:47:4362.5062.6062.60+0.4015724
12:47:1462.5062.6062.60+0.4015723
12:47:0862.5062.7062.50+0.3015722
12:47:0162.5062.7062.50+0.3015721
12:46:3462.5062.7062.50+0.3015720
12:46:2562.5062.7062.50+0.3025719
12:46:2062.5062.6062.60+0.4025717
12:46:1062.6062.7062.60+0.4025715
12:46:0962.6062.7062.60+0.4015713
12:46:0162.5062.6062.60+0.4025712
12:46:0162.6062.7062.60+0.4015710
12:45:5862.6062.7062.60+0.4015709
12:45:5662.6062.7062.60+0.4015708
12:45:3962.5062.6062.60+0.4015707
12:45:3562.5062.7062.50+0.3015706
12:45:2162.5062.6062.60+0.4015705
12:45:1162.5062.6062.60+0.4025704
12:45:1162.6062.7062.60+0.4015702
12:44:5562.5062.6062.60+0.4015701
12:44:3262.5062.6062.60+0.4065700
12:44:1862.5062.6062.60+0.4035694
12:43:2562.4062.6062.60+0.4015691
12:43:2262.5062.6062.50+0.3055690
12:43:0962.5062.7062.50+0.30105685
12:42:3662.5062.7062.50+0.3025675
12:42:3162.6062.7062.60+0.4015673
12:42:2962.5062.6062.60+0.4015672
12:42:2562.5062.6062.50+0.3015671
12:42:1762.6062.7062.50+0.3035670
12:42:1762.6062.7062.60+0.4025667
12:42:1662.5062.6062.60+0.4025665
12:42:1562.5062.6062.50+0.3025663
12:41:5262.5062.7062.50+0.3015661
12:41:4762.5062.7062.50+0.3055660
12:41:2462.5062.6062.60+0.4025655
12:41:2062.6062.7062.60+0.4015653
12:41:1962.6062.7062.60+0.4025652
12:41:1862.6062.7062.60+0.4015650
12:41:0762.6062.7062.60+0.4015649
12:40:1562.6062.7062.70+0.5015648
12:39:2162.6062.7062.70+0.5025647
12:39:2162.7062.8062.70+0.5035645
12:39:1362.7062.8062.70+0.5025642
12:38:3362.7062.8062.70+0.5015640
12:38:2162.7062.8062.70+0.5015639
12:38:0062.7062.8062.70+0.5055638
12:37:2862.8062.9062.80+0.6015633
12:36:2962.7062.8062.80+0.6045632
12:36:2462.7062.8062.70+0.5015628
12:36:0962.7062.8062.70+0.5015627
12:36:0462.7062.8062.70+0.5015626
12:34:3462.8062.9062.80+0.6015625
12:34:0062.7062.8062.80+0.6015624
12:33:4362.7062.8062.80+0.6015623
12:33:4062.8062.9062.80+0.6015622
12:33:3762.7062.8062.80+0.6035621
12:33:0762.7062.8062.80+0.6015618
12:32:4962.7062.8062.80+0.6015617
12:32:2462.7062.8062.70+0.5015616
12:31:5862.7062.8062.70+0.5015615
12:31:5862.7062.8062.80+0.6015614
12:31:3662.7062.8062.80+0.6025613
12:31:3662.7062.8062.70+0.5015611
12:31:1962.8062.9062.80+0.6015610
12:30:5662.5062.7062.70+0.5075609
12:30:3962.5062.7062.50+0.3015602
12:30:3362.4062.5062.50+0.3015601
12:30:2262.5062.7062.50+0.3015600
12:30:1462.4062.7062.40+0.2015599
12:30:1262.4062.5062.50+0.3015598
12:29:5562.4062.5062.50+0.3015597
12:29:5462.4062.7062.40+0.2015596
12:29:5162.4062.7062.40+0.2015595
12:29:4662.4062.7062.20025594
12:29:4662.4062.7062.30+0.10125592
12:29:4662.4062.7062.40+0.2025580
12:29:4462.4062.5062.50+0.3035578
12:29:4162.3062.4062.40+0.2025575
12:29:3962.3062.4062.40+0.2015573
12:29:3962.4062.5062.40+0.2015572
12:29:3962.4062.5062.40+0.2015571
12:29:3162.4062.5062.40+0.2015570
12:29:2362.4062.5062.40+0.2015569
12:29:2162.4062.5062.40+0.2015568
12:29:1962.4062.5062.40+0.2025567
12:29:1562.4062.5062.40+0.2015565
12:29:1462.4062.5062.40+0.2015564
12:29:1462.4062.5062.40+0.2085563
12:29:0962.4062.5062.50+0.3015555
12:29:0962.5062.6062.50+0.3095554
12:29:0962.5062.6062.50+0.30205545
12:29:0562.5062.6062.50+0.3025525
12:28:5462.6062.7062.60+0.40105523
12:28:5262.6062.7062.60+0.4015513
12:28:5062.6062.7062.60+0.4015512
12:28:4862.6062.7062.60+0.4015511
12:28:4462.6062.7062.60+0.4085510
12:28:3162.6062.7062.60+0.4025502
12:28:0962.7062.9062.70+0.50345500
12:28:0362.8062.9062.80+0.6015466
12:28:0362.8062.9062.80+0.60525465
12:27:3862.9063.0062.90+0.7025413
12:27:0762.9063.0062.90+0.7035411
12:26:5862.9063.0062.90+0.7015408
12:26:5862.9063.0062.90+0.7015407
12:26:5362.9063.0062.90+0.7025406
12:26:2662.9063.0062.90+0.7015404
12:25:3262.9063.0062.90+0.7025403
12:24:5663.0063.1063.00+0.8015401
12:23:4962.9063.0063.00+0.80155400
12:23:3862.9063.0062.90+0.7015385
12:23:2562.8062.9062.90+0.7015384
12:23:2462.8062.9062.90+0.7015383
12:23:2262.8062.9062.90+0.7015382
12:23:1262.8062.9062.90+0.7015381
12:22:4562.8062.9062.90+0.7015380
12:22:3762.8062.9062.90+0.7015379
12:21:5262.8062.9062.90+0.7015378
12:21:3862.8062.9062.80+0.6015377
12:21:0562.8062.9062.90+0.7015376
12:20:5462.9063.0062.90+0.7025375
12:19:5862.9063.0062.90+0.7025373
12:19:5862.9063.0062.90+0.7015371
12:19:5762.9063.0062.90+0.7015370
12:19:5362.9063.0062.90+0.7015369
12:19:4662.9063.0062.90+0.7015368
12:19:3462.9063.0062.90+0.70205367
12:19:3262.9063.0062.90+0.7035347
12:18:5362.9063.0062.90+0.7015344
12:18:1162.9063.0063.00+0.8015343
12:17:3263.0063.1063.00+0.8075342
12:17:0062.9063.0063.00+0.8035335
12:16:1562.9063.0063.00+0.8015332
12:16:1462.9063.0063.00+0.8015331
12:15:3063.0063.1063.00+0.8015330
12:14:5863.0063.1063.00+0.8015329
12:14:0063.0063.1063.00+0.8015328
12:13:1563.0063.2063.00+0.8015327
12:12:3963.0063.2063.00+0.8035326
12:12:2763.1063.2063.10+0.9015323
12:12:2763.1063.2063.10+0.9015322
12:12:0763.0063.2063.00+0.8015321
12:11:5863.0063.2063.00+0.8025320
12:10:0363.0063.2063.00+0.8015318
12:08:5763.0063.2063.00+0.8015317
12:08:3763.0063.2063.00+0.8015316
12:08:3263.0063.2063.00+0.8015315
12:08:1763.0063.2063.20+1.0015314
12:08:1163.0063.2063.20+1.0015313
12:03:4063.0063.1063.20+1.0025312
12:03:4063.0063.1063.10+0.9055310
12:03:1063.0063.1063.00+0.8025305
12:01:1262.9063.0063.00+0.8025303
12:01:1262.9063.0063.00+0.8045301
12:01:1062.9063.0063.00+0.8015297
12:01:0462.9063.0063.00+0.8015296
12:00:4062.9063.0063.00+0.8025295
11:59:5062.9063.0063.00+0.8025293
11:59:0562.9063.0063.00+0.8015291
11:57:5162.9063.0063.00+0.8015290
11:57:1462.9063.0062.90+0.7015289
11:56:4662.9063.0062.90+0.7025288
11:55:5762.9063.0062.90+0.7015286
11:55:5162.9063.0062.90+0.7045285
11:54:5962.9063.0062.90+0.7015281
11:54:3762.9063.0062.90+0.7015280
11:54:2663.0063.1063.00+0.80215279
11:54:0263.0063.1063.00+0.8025258
11:52:2963.0063.1063.00+0.8015256
11:52:2163.0063.1063.10+0.9015255
11:52:0463.1063.2063.10+0.9015254
11:51:3663.1063.2063.10+0.9015253
11:51:3363.1063.2063.20+1.0015252
11:51:0463.1063.2063.10+0.9015251
11:49:2863.1063.2063.10+0.9015250
11:49:2463.1063.2063.10+0.9035249
11:49:1663.1063.2063.10+0.9015246
11:46:0063.1063.3063.10+0.9015245
11:45:2163.1063.3063.10+0.9015244
11:44:3563.2063.3063.20+1.0025243
11:44:0563.2063.3063.20+1.0015241
11:42:2163.2063.3063.20+1.0045240
11:41:5763.2063.3063.20+1.0015236
11:41:3863.2063.3063.20+1.0015235
11:40:2363.2063.3063.30+1.1015234
11:39:4063.2063.3063.30+1.1015233
11:38:0663.2063.3063.30+1.1015232
11:37:2963.3063.4063.30+1.1015231
11:36:1963.3063.4063.30+1.1015230
11:35:5863.3063.4063.30+1.1025229
11:34:4463.3063.4063.30+1.1015227
11:33:5163.3063.4063.30+1.1015226
11:32:5763.2063.3063.30+1.1025225
11:32:3263.2063.3063.30+1.1015223
11:31:0863.2063.3063.20+1.0015222
11:30:2063.1063.2063.20+1.0015221
11:29:0463.1063.2063.10+0.9055220
11:28:5363.1063.2063.10+0.9015215
11:28:4863.1063.2063.10+0.9015214
11:28:3463.1063.2063.10+0.9035213
11:27:5563.2063.3063.20+1.0025210
11:27:1963.2063.3063.20+1.0015208
11:25:2163.3063.4063.30+1.1035207
11:24:4163.2063.3063.30+1.1015204
11:24:4163.2063.3063.30+1.10125203
11:24:4063.2063.3063.20+1.0015191
11:24:3163.2063.3063.20+1.0015190
11:24:2563.2063.3063.20+1.0025189
11:23:0263.2063.3063.20+1.0025187
11:22:5763.1063.2063.20+1.0065185
11:20:3963.0063.1063.10+0.9025179
11:19:4763.0063.1063.10+0.9015177
11:19:1163.0063.1063.10+0.9015176
11:18:5163.0063.1063.10+0.9025175
11:18:1763.0063.1063.00+0.8015173
11:18:1463.0063.1063.00+0.8025172
11:17:4562.9063.1062.90+0.7035170
11:17:4462.9063.0063.00+0.8055167
11:17:4062.9063.0063.00+0.8015162
11:17:3763.0063.1063.00+0.8045161
11:17:2362.9063.0063.00+0.8015157
11:17:1362.9063.0063.00+0.8015156
11:17:1062.9063.0063.00+0.8055155
11:16:5762.9063.0063.00+0.8015150
11:16:5462.9063.0063.00+0.8015149
11:16:5062.9063.0063.00+0.8045148
11:15:1262.9063.0062.90+0.7025144
11:14:4562.9063.0062.90+0.7015142
11:14:0662.9063.0062.90+0.7015141
11:13:5862.8062.9062.90+0.7025140
11:13:5762.9063.0062.90+0.7085138
11:13:3662.9063.0062.90+0.7055130
11:13:3562.9063.0062.90+0.7045125
11:12:5162.9063.0062.90+0.7015121
11:12:3762.8062.9062.90+0.7055120
11:12:3462.8062.9062.80+0.6015115
11:12:3362.8062.9062.80+0.6015114
11:12:3262.8062.9062.80+0.6025113
11:12:2562.8062.9062.80+0.6025111
11:12:2362.9063.0062.90+0.7015109
11:12:2262.9063.0062.80+0.6015108
11:12:2262.9063.0062.90+0.7015107
11:12:1562.9063.0062.90+0.7015106
11:12:1462.9063.0062.90+0.7025105
11:12:1262.9063.0062.90+0.7015103
11:12:0262.9063.0062.90+0.7015102
11:12:0162.9063.0062.90+0.7025101
11:11:5862.9063.0062.90+0.7015099
11:11:5762.9063.0062.90+0.7015098
11:11:5562.9063.0062.90+0.7015097
11:11:5362.9063.0062.90+0.7035096
11:11:4262.9063.0062.90+0.7015093
11:11:4262.9063.0062.90+0.7055092
11:11:3962.9063.0063.00+0.8045087
11:11:2762.9063.0062.90+0.7035083
11:11:2662.9063.0062.90+0.7035080
11:11:1562.9063.0062.90+0.7015077
11:11:1162.9063.0062.90+0.7015076
11:11:0962.9063.0062.90+0.7015075
11:11:0862.9063.0062.90+0.7015074
11:11:0762.8062.9062.90+0.7035073
11:11:0462.9063.0062.90+0.7025070
11:11:0162.9063.0062.90+0.7015068
11:10:5662.8062.9062.90+0.7025067
11:10:4462.8062.9062.80+0.6015065
11:10:3962.8062.9062.80+0.6025064
11:10:3562.8062.9062.80+0.6055062
11:10:2462.8062.9062.80+0.6015057
11:10:2262.8062.9062.90+0.7015056
11:10:2062.9063.0062.90+0.7085055
11:10:2062.9063.0062.90+0.7015047
11:10:1562.9063.0062.90+0.7065046
11:10:0462.8062.9062.90+0.7055040
11:10:0162.8062.9062.90+0.7015035
11:09:5462.9063.0062.90+0.7015034
11:09:5362.9063.0062.90+0.7025033
11:09:5162.9063.0062.90+0.7055031
11:09:4862.9063.0062.90+0.7015026
11:09:4162.9063.0062.90+0.7025025
11:09:3662.9063.0062.90+0.7015023
11:09:3462.9063.0062.90+0.7015022
11:09:3362.9063.0062.90+0.7015021
11:09:3162.9063.0062.90+0.7015020
11:09:3162.9063.0062.90+0.7055019
11:09:2862.9063.0062.90+0.7015014
11:09:2862.9063.0062.90+0.7015013
11:09:2363.0063.1063.00+0.8025012
11:09:2263.0063.1063.00+0.8015010
11:09:2263.0063.1063.00+0.8015009
11:09:2163.0063.1063.00+0.8015008
11:09:1963.0063.1063.00+0.8015007
11:09:1863.0063.1063.00+0.8035006
11:09:1663.0063.1063.00+0.8015003
11:09:1463.0063.1063.00+0.8015002
11:09:1463.0063.1063.00+0.8025001
11:09:1263.0063.1063.00+0.80104999
11:08:4763.0063.2063.00+0.8014989
11:08:4763.1063.2063.10+0.90174988
11:08:4763.1063.2063.10+0.9044971
11:08:4763.1063.2063.10+0.9024967
11:08:4763.1063.2063.10+0.9064965
11:08:4763.1063.2063.10+0.9034959
11:08:4063.1063.2063.10+0.9014956
11:08:4063.1063.2063.10+0.9054955
11:08:3263.1063.2063.10+0.9024950
11:08:1763.1063.2063.10+0.9014948
11:08:0563.1063.2063.10+0.9014947
11:07:5163.1063.3063.10+0.9014946
11:07:4463.2063.3063.20+1.0014945
11:07:3363.2063.3063.20+1.0014944
11:07:3263.2063.3063.20+1.0014943
11:07:2663.2063.3063.20+1.0014942
11:07:2663.2063.3063.20+1.0014941
11:07:0963.2063.3063.20+1.0014940
11:07:0863.2063.3063.20+1.0024939
11:07:0163.2063.3063.20+1.0014937
11:06:3863.2063.3063.20+1.0014936
11:05:5563.1063.2063.20+1.0024935
11:05:3463.1063.2063.20+1.0034933
11:05:1563.2063.3063.20+1.0014930
11:05:1563.2063.3063.20+1.0044929
11:04:3663.2063.3063.30+1.1014925
11:03:3263.2063.3063.30+1.1014924
11:03:1063.2063.3063.30+1.1014923
11:02:3463.2063.3063.30+1.1024922
11:02:2763.2063.3063.30+1.1014920
11:02:2163.2063.3063.20+1.0014919
11:01:5263.1063.2063.20+1.0034918
11:01:4463.1063.2063.20+1.0014915
11:01:4163.1063.2063.10+0.9014914
11:01:2063.1063.2063.10+0.9014913
11:00:5563.1063.2063.10+0.9024912
11:00:4363.1063.2063.10+0.9014910
11:00:3863.1063.2063.10+0.9014909
11:00:2663.1063.2063.10+0.9014908
11:00:2163.0063.2063.00+0.8014907
11:00:1263.0063.1063.10+0.9014906
11:00:0963.0063.1063.00+0.8024905
11:00:0263.0063.2063.00+0.8014903
10:59:5863.0063.3063.00+0.8014902
10:59:5463.0063.3063.00+0.80104901
10:59:4863.0063.1063.10+0.9014891
10:59:4663.0063.3063.00+0.8014890
10:59:4463.0063.4063.00+0.8014889
10:59:4463.1063.4063.00+0.80224888
10:59:4463.1063.4063.10+0.9024866
10:59:4263.1063.4063.10+0.9014864
10:59:4163.1063.4063.10+0.9024863
10:59:4063.1063.4063.10+0.90204861
10:59:3863.1063.4063.10+0.9014841
10:59:3663.1063.4063.10+0.9034840
10:59:2863.2063.4063.20+1.0034837
10:59:2863.2063.4063.20+1.00144834
10:59:2663.3063.4063.30+1.1074820
10:59:2663.3063.4063.30+1.10154813
10:58:4663.3063.4063.30+1.1014798
10:58:2863.4063.5063.40+1.2014797
10:58:1563.3063.4063.40+1.2034796
10:58:0063.4063.5063.40+1.2094793
10:58:0063.4063.5063.40+1.2034784
10:58:0063.4063.5063.40+1.2014781
10:57:4563.4063.5063.50+1.3014780
10:57:2063.4063.5063.40+1.2014779
10:57:0463.4063.5063.40+1.2024778
10:57:0163.4063.5063.40+1.2034776
10:56:3663.4063.5063.40+1.2014773
10:56:2063.4063.5063.40+1.2024772
10:56:1563.4063.5063.40+1.2014770
10:55:4363.4063.5063.40+1.2014769
10:55:4363.4063.5063.40+1.2044768
10:54:5363.5063.6063.50+1.30104764
10:54:5363.5063.6063.50+1.3024754
10:54:5363.5063.6063.50+1.3014752
10:54:5163.5063.6063.50+1.3014751
10:54:4663.5063.6063.50+1.3014750
10:53:3163.5063.6063.50+1.3014749
10:51:1563.5063.6063.60+1.4014748
10:51:0163.6063.7063.60+1.4014747
10:50:4863.5063.6063.60+1.4014746
10:49:4363.4063.5063.50+1.3014745
10:49:1063.5063.6063.50+1.3014744
10:48:3663.4063.6063.60+1.4014743
10:48:0063.5063.6063.50+1.3034742
10:46:2363.5063.6063.50+1.3014739
10:46:1863.5063.6063.50+1.3024738
10:46:1663.5063.6063.50+1.3014736
10:45:5763.5063.6063.50+1.3014735
10:44:5363.5063.6063.50+1.3014734
10:44:3463.5063.6063.50+1.3024733
10:44:2763.5063.6063.50+1.3024731
10:44:1863.5063.6063.50+1.3014729
10:43:5263.5063.6063.60+1.4014728
10:43:4263.5063.6063.50+1.3054727
10:43:1663.5063.6063.60+1.4014722
10:43:1063.5063.6063.60+1.4014721
10:42:0263.6063.7063.60+1.4034720
10:41:3163.5063.6063.50+1.3014717
10:40:5063.6063.7063.60+1.4014716
10:40:5063.6063.7063.60+1.4024715
10:40:4363.6063.7063.60+1.4014713
10:40:4063.6063.7063.60+1.4014712
10:40:3663.7063.8063.70+1.5014711
10:40:3063.7063.8063.70+1.5014710
10:39:4663.8063.9063.80+1.6024709
10:39:4663.8063.9063.80+1.6064707
10:39:2663.8063.9063.80+1.6054701
10:39:1363.8063.9063.90+1.7014696
10:39:0063.8063.9063.90+1.7014695
10:38:1763.8063.9063.90+1.7014694
10:37:1363.9064.0063.90+1.7054693
10:37:0663.9064.0064.00+1.8014688
10:37:0063.9064.0063.90+1.7014687
10:36:5463.8064.0064.00+1.8014686
10:36:4763.9064.0063.90+1.7014685
10:36:3063.9064.0063.90+1.7014684
10:36:2563.9064.0063.90+1.7014683
10:36:1963.9064.0063.90+1.7014682
10:35:5163.9064.0063.90+1.7014681
10:35:3263.8064.0064.00+1.8064680
10:35:3163.8064.0064.00+1.8014674
10:35:3063.8063.9063.90+1.70114673
10:35:1863.8063.9063.90+1.7014662
10:35:1463.7063.9063.90+1.7024661
10:35:1363.7063.8063.80+1.6074659
10:35:1363.7063.8063.80+1.60104652
10:34:3863.6063.8063.80+1.6014642
10:34:3863.6063.7063.70+1.5024641
10:34:3863.7063.8063.70+1.5014639
10:34:3263.6063.7063.70+1.5094638
10:34:3263.6063.7063.70+1.5014629
10:33:2163.6063.7063.60+1.4014628
10:31:2463.6063.7063.60+1.4014627
10:31:0463.6063.7063.60+1.4014626
10:30:5163.5063.6063.60+1.40114625
10:29:2063.5063.6063.60+1.4014614
10:26:1263.5063.6063.60+1.4014613
10:26:0663.5063.6063.60+1.4024612
10:25:4863.5063.6063.60+1.4014610
10:25:2463.4063.5063.50+1.3034609
10:25:1563.5063.6063.50+1.3014606
10:24:5763.4063.6063.30+1.1034605
10:24:5763.4063.6063.40+1.2044602
10:24:3463.4063.6063.40+1.2014598
10:24:2863.5063.6063.50+1.3064597
10:24:2763.5063.6063.50+1.30104591
10:24:0663.6063.7063.60+1.40204581
10:24:0663.6063.7063.60+1.4024561
10:23:5463.7063.8063.70+1.5024559
10:23:5463.7063.8063.70+1.5014557
10:23:4563.6063.7063.70+1.5094556
10:23:4563.6063.7063.70+1.5024547
10:23:4063.6063.7063.70+1.5014545
10:23:3663.6063.7063.70+1.5014544
10:23:2963.6063.7063.70+1.5014543
10:23:2863.6063.7063.70+1.5014542
10:23:1063.6063.7063.70+1.5024541
10:23:0863.6063.7063.70+1.5024539
10:22:4863.6063.7063.70+1.5014537
10:22:2763.5063.6063.60+1.4074536
10:20:5663.5063.6063.50+1.3014529
10:20:4263.4063.5063.50+1.30204528
10:19:5763.4063.5063.50+1.3014508
10:19:1763.4063.5063.40+1.2014507
10:18:3863.4063.5063.40+1.2014506
10:18:2363.4063.5063.40+1.2014505
10:18:1363.3063.4063.40+1.2014504
10:18:0263.3063.4063.40+1.2014503
10:17:5863.3063.4063.40+1.2014502
10:17:5863.3063.4063.40+1.2014501
10:17:4963.3063.4063.40+1.2054500
10:17:2063.3063.4063.40+1.2014495
10:17:1663.3063.4063.30+1.1014494
10:17:0663.3063.4063.30+1.1024493
10:16:5463.3063.4063.40+1.2014491
10:16:5263.3063.4063.40+1.2024490
10:16:1763.3063.4063.40+1.2014488
10:16:0463.3063.4063.30+1.1024487
10:15:3163.3063.4063.40+1.2014485
10:14:4663.4063.5063.40+1.2014484
10:14:4663.4063.5063.40+1.2074483
10:13:4663.4063.5063.40+1.2014476
10:13:3863.4063.5063.50+1.3014475
10:13:2263.4063.5063.40+1.2014474
10:13:1863.4063.5063.40+1.2014473
10:13:0563.4063.5063.40+1.2014472
10:13:0363.4063.5063.50+1.3014471
10:12:4063.5063.6063.50+1.3074470
10:12:4063.5063.6063.50+1.3014463
10:12:3563.5063.6063.50+1.3054462
10:12:3363.4063.5063.50+1.3044457
10:11:5163.4063.5063.40+1.2014453
10:11:4363.4063.5063.40+1.2014452
10:11:3463.4063.5063.40+1.2024451
10:10:4763.4063.5063.50+1.3014449
10:10:4763.4063.5063.50+1.3014448
10:10:3963.4063.5063.50+1.3014447
10:10:3363.4063.5063.50+1.3014446
10:09:4963.4063.5063.50+1.3014445
10:09:4263.4063.5063.50+1.3014444
10:09:2563.4063.5063.40+1.2014443
10:09:0963.3063.4063.40+1.2014442
10:08:5663.3063.4063.40+1.2014441
10:08:5363.3063.4063.40+1.2014440
10:08:5063.3063.4063.30+1.1034439
10:08:5063.3063.4063.40+1.2024436
10:08:3263.3063.4063.40+1.2014434
10:08:3163.3063.4063.30+1.1054433
10:07:5663.2063.3063.30+1.1044428
10:07:5363.2063.3063.20+1.0014424
10:07:3163.3063.4063.30+1.1014423
10:07:2363.3063.4063.30+1.1054422
10:07:2363.3063.4063.30+1.10164417
10:07:0963.3063.4063.30+1.1014401
10:07:0263.4063.5063.40+1.2054400
10:06:5763.4063.5063.40+1.2054395
10:06:3663.4063.5063.40+1.2034390
10:06:2963.4063.5063.40+1.2014387
10:06:2963.5063.6063.50+1.3014386
10:06:2263.5063.6063.50+1.3014385
10:06:0963.4063.5063.50+1.3014384
10:06:0463.4063.5063.50+1.3014383
10:06:0363.5063.6063.50+1.3024382
10:06:0063.5063.6063.50+1.3014380
10:06:0063.5063.6063.50+1.3024379
10:05:4563.4063.5063.50+1.3044377
10:05:1663.4063.6063.40+1.2014373
10:05:1363.4063.5063.50+1.3044372
10:04:5063.5063.6063.50+1.3044368
10:04:5063.5063.6063.50+1.3014364
10:04:5063.5063.6063.50+1.3024363
10:04:4363.5063.6063.50+1.3054361
10:04:3263.5063.6063.60+1.4014356
10:04:1863.5063.6063.60+1.4014355
10:04:1263.5063.6063.50+1.3034354
10:03:5563.6063.7063.60+1.4074351
10:03:5563.6063.7063.60+1.4034344
10:03:3363.5063.6063.60+1.4014341
10:03:2163.6063.7063.60+1.4014340
10:03:2063.6063.7063.50+1.3014339
10:03:2063.6063.7063.60+1.4014338
10:02:4963.5063.6063.60+1.4014337
10:02:4863.5063.6063.60+1.4014336
10:02:4163.5063.6063.60+1.4014335
10:02:3863.5063.6063.60+1.4054334
10:02:0863.5063.6063.60+1.4014329
10:02:0763.5063.6063.60+1.4014328
10:01:5763.6063.7063.60+1.4024327
10:01:5763.5063.6063.60+1.4014325
10:01:3563.6063.7063.60+1.4014324
10:01:2463.5063.6063.60+1.4044323
10:01:1963.5063.6063.50+1.3014319
10:00:2063.5063.6063.50+1.3014318
10:00:2063.5063.6063.50+1.3014317
10:00:1463.4063.5063.50+1.3044316
10:00:0963.4063.5063.50+1.3014312
10:00:0563.4063.5063.50+1.3014311
09:59:5563.4063.5063.50+1.3014310
09:59:4863.4063.5063.50+1.3014309
09:59:4563.4063.5063.40+1.2014308
09:59:4463.4063.5063.40+1.2024307
09:59:1463.4063.5063.40+1.2014305
09:59:1363.4063.5063.40+1.2014304
09:59:1163.3063.4063.40+1.2014303
09:59:1063.3063.4063.40+1.2024302
09:59:0863.3063.4063.40+1.2014300
09:59:0663.3063.4063.40+1.2014299
09:59:0163.3063.4063.30+1.1014298
09:58:5463.3063.4063.30+1.1014297
09:58:5363.3063.4063.40+1.2014296
09:58:5063.3063.4063.30+1.1014295
09:58:3263.3063.4063.30+1.1024294
09:58:2763.3063.4063.40+1.2014292
09:58:1263.3063.4063.30+1.1014291
09:58:0863.3063.4063.40+1.2014290
09:58:0663.3063.4063.30+1.1014289
09:58:0363.3063.4063.30+1.1014288
09:58:0263.3063.4063.20+1.0024287
09:58:0263.3063.4063.30+1.1034285
09:57:5563.2063.3063.30+1.10214282
09:57:5163.2063.3063.20+1.0014261
09:57:5163.2063.3063.20+1.0014260
09:57:4963.2063.3063.20+1.0014259
09:57:4763.2063.3063.20+1.0014258
09:57:4763.2063.3063.20+1.0014257
09:57:4363.2063.3063.20+1.0014256
09:57:4163.2063.3063.20+1.0014255
09:57:3263.2063.3063.20+1.0014254
09:57:3263.2063.3063.30+1.1014253
09:57:2563.2063.3063.30+1.1014252
09:57:2363.2063.3063.30+1.1014251
09:57:2263.2063.3063.20+1.0014250
09:57:1263.2063.3063.30+1.1024249
09:57:1163.2063.3063.20+1.0034247
09:57:1063.2063.3063.20+1.0014244
09:57:0563.2063.3063.30+1.1014243
09:57:0463.2063.3063.20+1.0014242
09:57:0163.2063.3063.20+1.0034241
09:56:5963.2063.3063.30+1.1014238
09:56:5863.3063.4063.30+1.1014237
09:56:5763.3063.4063.30+1.1014236
09:56:5663.3063.4063.30+1.1014235
09:56:5363.3063.4063.30+1.1014234
09:56:4463.2063.3063.30+1.1014233
09:56:4263.2063.3063.30+1.1014232
09:56:4263.2063.3063.30+1.1014231
09:56:4063.3063.4063.30+1.1024230
09:56:3863.2063.3063.30+1.1014228
09:56:3763.3063.4063.30+1.1024227
09:56:3363.3063.4063.30+1.1014225
09:56:3063.3063.4063.30+1.1014224
09:56:3063.3063.4063.30+1.1014223
09:56:2763.3063.4063.30+1.1014222
09:56:2763.3063.4063.30+1.1034221
09:56:2463.3063.4063.30+1.1014218
09:56:2463.3063.4063.30+1.1024217
09:56:2463.3063.4063.30+1.1044215
09:56:2463.3063.4063.30+1.1014211
09:56:2163.3063.4063.40+1.2014210
09:56:1863.4063.5063.40+1.2044209
09:56:1763.4063.5063.40+1.2014205
09:56:1763.4063.5063.40+1.2024204
09:56:1463.4063.5063.40+1.2014202
09:56:1463.4063.5063.40+1.2014201
09:56:1463.4063.5063.40+1.2024200
09:56:1463.4063.5063.40+1.2014198
09:56:1363.4063.5063.50+1.3014197
09:56:1363.4063.5063.40+1.2014196
09:55:5263.5063.6063.50+1.3024195
09:55:5163.5063.6063.50+1.3044193
09:55:5163.5063.6063.50+1.3014189
09:55:5163.5063.6063.50+1.3014188
09:55:5163.5063.6063.50+1.3014187
09:55:5163.5063.7063.50+1.3014186
09:55:5163.5063.7063.50+1.3024185
09:55:5163.5063.7063.50+1.30194183
09:55:5163.5063.7063.50+1.3014164
09:55:5163.6063.7063.50+1.3024163
09:55:5163.6063.7063.60+1.40174161
09:55:5163.6063.7063.60+1.4014144
09:55:4563.7063.8063.70+1.5014143
09:55:4563.7063.8063.70+1.5024142
09:55:4563.7063.8063.70+1.50194140
09:55:4363.7063.8063.70+1.5014121
09:55:4363.7063.8063.70+1.5014120
09:55:3963.7063.8063.70+1.5014119
09:55:2463.7063.8063.70+1.5014118
09:55:2463.7063.8063.70+1.5024117
09:55:2463.8063.9063.80+1.6064115
09:55:2463.8063.9063.80+1.60174109
09:55:2463.8063.9063.80+1.6034092
09:55:2463.8063.9063.80+1.6024089
09:55:1463.8063.9063.80+1.6014087
09:55:0263.8063.9063.80+1.6014086
09:54:5263.8063.9063.80+1.6014085
09:54:2963.8063.9063.80+1.6014084
09:54:0763.9064.0063.90+1.7054083
09:54:0563.8064.0063.80+1.6014078
09:54:0263.8063.9063.90+1.7034077
09:53:3563.8063.9063.80+1.6024074
09:53:1563.9064.0063.90+1.7054072
09:53:0663.9064.0063.90+1.7014067
09:52:5463.8063.9063.90+1.7014066
09:52:4663.9064.0063.90+1.70154065
09:52:4663.9064.0063.90+1.7014050
09:52:4663.9064.0063.90+1.7014049
09:52:3563.9064.0063.90+1.7014048
09:52:3163.9064.0063.90+1.7014047
09:52:2063.9064.0063.90+1.7014046
09:51:3164.0064.1063.90+1.7074045
09:51:3164.0064.1064.00+1.8044038
09:51:2764.0064.1064.00+1.8014034
09:51:0763.9064.1063.90+1.7024033
09:51:0563.9064.1063.90+1.7014031
09:51:0363.9064.0064.00+1.80204030
09:50:4563.9064.0063.90+1.7014010
09:50:3663.9064.0063.90+1.7014009
09:50:3363.9064.0064.00+1.8014008
09:50:3063.9064.0063.90+1.7014007
09:50:2863.9064.0064.00+1.8014006
09:50:1663.9064.0063.90+1.7014005
09:50:1563.9064.0064.00+1.8014004
09:50:1363.9064.0064.00+1.8014003
09:49:5463.9064.0064.00+1.8034002
09:49:4363.9064.0063.90+1.7013999
09:49:4063.9064.0064.00+1.8023998
09:48:5463.9064.0063.90+1.7073996
09:48:5463.9064.0063.90+1.7013989
09:48:4463.8063.9063.90+1.7073988
09:48:4363.8063.9063.90+1.7013981
09:48:3163.8063.9063.90+1.7013980
09:48:2163.8063.9063.90+1.7013979
09:48:1163.8063.9063.90+1.7053978
09:48:0963.8063.9063.80+1.6013973
09:48:0163.7063.8063.90+1.7033972
09:48:0163.7063.8063.80+1.6013969
09:47:5063.7063.8063.80+1.6013968
09:47:4763.7063.8063.70+1.5013967
09:47:2863.7063.8063.70+1.5013966
09:47:1563.7063.8063.70+1.5013965
09:47:1263.7063.9063.90+1.7013964
09:47:0863.8063.9063.80+1.6013963
09:47:0663.7063.9063.70+1.5053962
09:47:0463.7063.9063.90+1.7013957
09:47:0263.8063.9063.70+1.5033956
09:47:0263.8063.9063.80+1.6023953
09:46:4963.7063.9063.90+1.7013951
09:46:4963.8063.9063.80+1.6043950
09:46:4463.8063.9063.90+1.7013946
09:46:4163.7063.8063.80+1.6013945
09:46:4163.8063.9063.80+1.6013944
09:46:3963.7063.8063.80+1.6053943
09:46:3763.7063.8063.80+1.6023938
09:46:3063.7063.8063.80+1.6013936
09:46:2263.7063.8063.70+1.5023935
09:46:2063.7063.8063.80+1.6013933
09:46:0863.7063.8063.70+1.5023932
09:46:0463.7063.8063.70+1.5013930
09:45:5763.7063.8063.80+1.6013929
09:45:5663.7063.8063.70+1.5013928
09:45:5363.7063.8063.70+1.5013927
09:45:5163.7063.8063.70+1.5013926
09:45:4763.7063.8063.70+1.5013925
09:45:3863.7063.9063.70+1.5043924
09:45:3663.7063.9063.70+1.5013920
09:45:3163.7063.9063.70+1.5013919
09:45:2963.7063.8063.80+1.6013918
09:45:2963.7063.8063.70+1.5013917
09:45:2963.8063.9063.70+1.5043916
09:45:2963.8063.9063.80+1.6033912
09:45:2763.8063.9063.80+1.6013909
09:45:2763.8063.9063.80+1.6013908
09:45:2763.8063.9063.80+1.6023907
09:45:0963.8063.9063.80+1.6013905
09:45:0563.8063.9063.80+1.6013904
09:45:0063.8063.9063.80+1.6013903
09:44:5963.8063.9063.80+1.60103902
09:44:5763.8063.9063.80+1.6013892
09:44:5163.8064.0063.80+1.6013891
09:44:5063.8064.0063.80+1.6013890
09:44:5063.8063.9063.90+1.7013889
09:44:4663.8063.9063.90+1.7013888
09:44:4563.8063.9063.80+1.6053887
09:44:4363.8063.9063.90+1.7013882
09:44:3963.8064.0063.80+1.6013881
09:44:3963.9064.0063.80+1.6013880
09:44:3963.9064.0063.90+1.7043879
09:44:3763.9064.0063.90+1.7053875
09:44:3463.9064.0063.90+1.7013870
09:44:2763.9064.0063.90+1.7013869
09:44:2163.9064.0063.90+1.7023868
09:44:1763.9064.0063.90+1.7013866
09:44:1263.9064.0063.90+1.7013865
09:44:0563.8063.9063.90+1.7063864
09:44:0363.9064.0063.90+1.70143858
09:44:0363.9064.0063.90+1.7013844
09:44:0363.8063.9063.90+1.7053843
09:44:0263.8063.9063.80+1.6013838
09:44:0263.8063.9063.80+1.6053837
09:44:0263.8063.9063.80+1.6013832
09:43:5663.9064.0063.90+1.7023831
09:43:5363.9064.0063.90+1.7013829
09:43:5363.9064.0063.90+1.7013828
09:43:5263.9064.0063.90+1.7013827
09:43:5063.9064.0063.90+1.7033826
09:43:4763.9064.0063.90+1.7013823
09:43:4663.9064.0063.90+1.7013822
09:43:4563.9064.0063.90+1.7013821
09:43:4263.9064.0063.90+1.7033820
09:43:4163.9064.0063.90+1.7013817
09:43:3963.9064.0063.90+1.7013816
09:43:2463.9064.0063.90+1.7013815
09:43:2463.9064.0063.90+1.7013814
09:43:2464.0064.2064.00+1.80283813
09:43:2464.0064.1064.10+1.9023785
09:43:2164.1064.2064.10+1.9023783
09:43:1764.1064.2064.10+1.9013781
09:43:1764.1064.2064.10+1.9013780
09:43:1264.0064.1064.10+1.9023779
09:42:5864.1064.2064.10+1.9013777
09:42:4964.1064.2064.10+1.9013776
09:42:4564.0064.1064.10+1.9013775
09:42:4264.0064.1064.10+1.9033774
09:42:3364.0064.1064.00+1.8023771
09:42:3264.0064.1064.10+1.9073769
09:42:3164.0064.1064.10+1.9013762
09:42:2064.0064.1064.10+1.9013761
09:42:1264.0064.1064.00+1.8023760
09:42:0763.9064.0064.00+1.8033758
09:42:0663.9064.0064.00+1.8023755
09:42:0363.9064.0064.00+1.8053753
09:41:5763.9064.0064.00+1.8013748
09:41:2764.0064.1064.00+1.8053747
09:41:1564.1064.2064.10+1.9013742
09:41:0964.0064.2064.00+1.8023741
09:41:0864.0064.1064.10+1.9043739
09:41:0864.0064.1064.10+1.9013735
09:41:0664.1064.2064.00+1.80173734
09:41:0664.1064.2064.10+1.9033717
09:41:0264.1064.2064.10+1.9013714
09:40:5864.1064.2064.10+1.9023713
09:40:5664.1064.2064.10+1.9013711
09:40:5364.1064.2064.10+1.9013710
09:40:4064.0064.3064.00+1.80103709
09:40:3764.0064.3064.00+1.8013699
09:40:3664.0064.1064.10+1.9013698
09:40:3564.1064.3064.10+1.9043697
09:40:3164.2064.3064.20+2.0013693
09:40:3164.2064.3064.20+2.0013692
09:40:2864.1064.3064.10+1.9013691
09:40:2864.1064.2064.10+1.90153690
09:40:2464.2064.3064.20+2.0043675
09:40:2364.2064.3064.20+2.0053671
09:40:2164.2064.3064.30+2.1013666
09:40:1564.2064.3064.30+2.1013665
09:40:1564.2064.3064.20+2.0013664
09:40:1264.2064.3064.30+2.1013663
09:40:1264.2064.3064.30+2.1013662
09:40:1064.4064.5064.30+2.10143661
09:40:1064.4064.5064.40+2.2053647
09:40:0964.4064.5064.40+2.2013642
09:39:5564.4064.5064.50+2.3013641
09:39:5364.4064.5064.40+2.2023640
09:39:5164.4064.5064.50+2.3013638
09:39:5064.4064.5064.40+2.2023637
09:39:3564.4064.5064.50+2.3013635
09:39:2264.4064.5064.40+2.2013634
09:39:2064.4064.5064.40+2.2013633
09:39:1964.4064.5064.40+2.2053632
09:39:1964.4064.5064.50+2.3033627
09:39:1764.4064.5064.40+2.2023624
09:39:1664.4064.5064.40+2.2013622
09:39:1364.4064.5064.50+2.3013621
09:39:0564.4064.5064.50+2.3013620
09:38:5764.4064.5064.50+2.3023619
09:38:5564.4064.5064.50+2.3013617
09:38:5364.4064.5064.50+2.3013616
09:38:4564.5064.6064.50+2.3013615
09:38:4564.4064.6064.60+2.4023614
09:38:3664.4064.6064.40+2.2013612
09:38:3164.4064.6064.60+2.4013611
09:38:2964.5064.6064.50+2.30213610
09:38:2864.5064.6064.60+2.4013589
09:38:2064.6064.7064.60+2.4023588
09:38:2064.6064.7064.60+2.4013586
09:38:1964.6064.7064.60+2.4013585
09:38:1564.5064.6064.60+2.4013584
09:38:1164.6064.7064.60+2.4043583
09:38:1164.6064.7064.60+2.4013579
09:38:1164.6064.7064.60+2.4013578
09:38:0564.5064.7064.70+2.5013577
09:38:0464.5064.6064.60+2.4013576
09:38:0364.5064.6064.50+2.3013575
09:38:0164.5064.7064.70+2.5013574
09:38:0064.5064.6064.60+2.4013573
09:37:5864.7064.8064.70+2.5023572
09:37:5864.5064.7064.70+2.5033570
09:37:5764.6064.7064.60+2.4013567
09:37:5564.6064.7064.70+2.5013566
09:37:5464.6064.8064.80+2.6013565
09:37:5364.6064.8064.60+2.4023564
09:37:5264.6064.8064.60+2.4013562
09:37:5264.6064.8064.60+2.4013561
09:37:5164.6064.8064.60+2.4033560
09:37:5164.6064.8064.60+2.4013557
09:37:5064.7064.8064.60+2.4033556
09:37:5064.7064.8064.70+2.5023553
09:37:5064.6064.7064.70+2.5033551
09:37:5064.6064.7064.60+2.4013548
09:37:4964.6064.7064.60+2.4013547
09:37:4564.6064.7064.60+2.4013546
09:37:4164.6064.8064.60+2.4013545
09:37:4164.6064.8064.80+2.6013544
09:37:4164.6064.7064.80+2.60163543
09:37:4164.6064.7064.70+2.5043527
09:37:3764.6064.7064.60+2.4053523
09:37:3764.6064.7064.70+2.5023518
09:37:3564.6064.7064.70+2.5033516
09:37:3264.6064.7064.60+2.4013513
09:37:3164.6064.7064.70+2.5013512
09:37:3164.6064.7064.70+2.5013511
09:37:3064.6064.7064.60+2.4013510
09:37:3064.6064.7064.60+2.40103509
09:37:2964.6064.7064.70+2.5023499
09:37:2664.6064.7064.60+2.4023497
09:37:2564.6064.7064.70+2.50103495
09:37:2364.6064.7064.60+2.4013485
09:37:1864.6064.7064.60+2.4013484
09:37:1564.6064.7064.70+2.5023483
09:37:1464.6064.7064.60+2.4023481
09:37:1364.6064.7064.70+2.5013479
09:37:1364.5064.6064.60+2.4013478
09:37:1364.5064.7064.70+2.5013477
09:37:1164.5064.6064.60+2.4023476
09:37:0964.5064.6064.60+2.4013474
09:37:0664.5064.6064.60+2.4013473
09:37:0464.6064.7064.60+2.4013472
09:37:0464.6064.7064.70+2.5013471
09:37:0064.5064.6064.70+2.5013470
09:37:0064.5064.6064.60+2.4013469
09:36:5664.5064.7064.50+2.3013468
09:36:5664.5064.6064.70+2.5023467
09:36:5664.5064.6064.60+2.4033465
09:36:5564.5064.6064.60+2.4013462
09:36:5464.5064.6064.60+2.4043461
09:36:5064.4064.6064.70+2.5033457
09:36:5064.4064.6064.60+2.4043454
09:36:4964.4064.6064.60+2.4053450
09:36:4864.4064.5064.50+2.3013445
09:36:4364.4064.5064.50+2.3013444
09:36:4064.4064.6064.60+2.4063443
09:36:3964.4064.6064.60+2.4013437
09:36:3764.5064.6064.50+2.3013436
09:36:3664.3064.6064.60+2.4013435
09:36:3564.3064.6064.60+2.4013434
09:36:3464.3064.6064.60+2.4023433
09:36:3364.3064.6064.60+2.4013431
09:36:3264.5064.6064.50+2.3023430
09:36:3264.5064.6064.50+2.3013428
09:36:3264.5064.6064.60+2.4013427
09:36:2964.6064.7064.60+2.4013426
09:36:2964.6064.7064.60+2.4023425
09:36:2764.6064.7064.50+2.3013423
09:36:2764.6064.7064.60+2.4013422
09:36:2564.6064.7064.60+2.4013421
09:36:2564.6064.7064.60+2.4063420
09:36:2564.6064.7064.60+2.4023414
09:36:2464.6064.7064.70+2.5023412
09:36:2264.6064.7064.60+2.4013410
09:36:2064.5064.6064.60+2.40113409
09:36:2064.5064.6064.60+2.4023398
09:36:1664.4064.5064.50+2.3023396
09:36:1664.4064.5064.50+2.3063394
09:36:1564.2064.4064.50+2.30573388
09:36:1564.2064.4064.40+2.20333331
09:36:1264.3064.4064.30+2.1013298
09:36:1164.2064.4064.20+2.0023297
09:36:1064.2064.3064.30+2.1063295
09:36:1064.2064.3064.30+2.10193289
09:36:1064.2064.3064.30+2.1013270
09:36:0964.0064.2064.20+2.00273269
09:36:0764.1064.2064.20+2.0023242
09:36:0664.1064.2064.10+1.9013240
09:36:0264.1064.2064.20+2.0013239
09:36:0264.0064.1064.10+1.9033238
09:36:0064.0064.1064.10+1.9013235
09:35:5664.0064.1064.10+1.9013234
09:35:5064.0064.2064.20+2.0013233
09:35:4664.1064.2064.10+1.9073232
09:35:4664.1064.2064.10+1.9013225
09:35:3564.1064.2064.10+1.9013224
09:35:3264.1064.2064.10+1.9013223
09:35:3164.1064.2064.10+1.9013222
09:35:2964.1064.2064.10+1.9013221
09:35:2864.1064.2064.10+1.9013220
09:35:2864.1064.2064.10+1.9013219
09:35:2164.1064.2064.10+1.9023218
09:35:1964.1064.2064.10+1.9013216
09:35:1964.1064.2064.10+1.9013215
09:35:1864.1064.2064.10+1.9013214
09:35:1864.0064.1064.10+1.9023213
09:35:1564.0064.1064.00+1.8013211
09:35:1364.0064.2064.00+1.8013210
09:35:0964.1064.2064.10+1.9043209
09:35:0964.1064.2064.10+1.9013205
09:35:0964.1064.2064.10+1.9033204
09:35:0964.1064.2064.10+1.90103201
09:35:0664.1064.2064.10+1.9013191
09:34:5464.2064.3064.20+2.0013190
09:34:5064.2064.3064.20+2.0043189
09:34:4464.2064.3064.20+2.0023185
09:34:4264.2064.3064.20+2.0013183
09:34:3864.2064.3064.20+2.0013182
09:34:3164.2064.3064.20+2.0053181
09:34:3164.2064.3064.20+2.0013176
09:34:2464.2064.3064.20+2.0013175
09:34:2364.1064.2064.20+2.0043174
09:34:2264.1064.2064.20+2.0013170
09:34:2264.1064.2064.20+2.0013169
09:34:1864.2064.3064.20+2.0013168
09:34:1464.2064.3064.10+1.9023167
09:34:1464.2064.3064.20+2.0013165
09:34:1064.2064.3064.20+2.0013164
09:34:1064.2064.3064.20+2.0013163
09:34:1064.2064.3064.20+2.0023162
09:34:0964.2064.3064.20+2.0013160
09:34:0864.2064.3064.20+2.0013159
09:34:0864.2064.3064.20+2.0013158
09:34:0164.2064.3064.20+2.0013157
09:33:5764.2064.3064.20+2.0023156
09:33:5664.2064.3064.20+2.0033154
09:33:5564.1064.2064.20+2.00123151
09:33:5164.1064.2064.20+2.0013139
09:33:5164.1064.2064.20+2.0033138
09:33:5164.1064.2064.20+2.0013135
09:33:4464.1064.2064.20+2.0013134
09:33:4364.1064.2064.10+1.9013133
09:33:3964.1064.3064.30+2.1043132
09:33:3864.2064.3064.20+2.0033128
09:33:3864.2064.3064.20+2.0013125
09:33:3764.2064.3064.20+2.00103124
09:33:3464.2064.3064.30+2.1013114
09:33:3464.2064.3064.20+2.0013113
09:33:3064.2064.3064.20+2.0013112
09:33:2464.2064.3064.20+2.0033111
09:33:2264.2064.3064.30+2.1013108
09:33:1664.2064.3064.30+2.1013107
09:33:1464.2064.3064.20+2.0013106
09:33:1064.1064.2064.20+2.0073105
09:33:0864.1064.2064.20+2.0013098
09:33:0064.1064.3064.30+2.1023097
09:32:5964.2064.3064.20+2.0013095
09:32:5664.1064.3064.30+2.1013094
09:32:5164.1064.3064.10+1.9013093
09:32:4864.1064.2064.30+2.1023092
09:32:4864.1064.2064.20+2.0083090
09:32:4364.1064.2064.00+1.8013082
09:32:4364.1064.2064.10+1.9013081
09:32:4064.0064.2064.20+2.0023080
09:32:3764.0064.2064.20+2.0013078
09:32:3464.0064.2064.20+2.00203077
09:32:3464.1064.2064.10+1.9013057
09:32:3364.1064.2064.10+1.9013056
09:32:2964.0064.1064.10+1.90213055
09:32:1963.9064.0064.00+1.8013034
09:32:1863.9064.0064.00+1.8033033
09:32:1763.9064.0064.00+1.8013030
09:32:1664.0064.1064.00+1.8063029
09:32:1664.0064.1064.00+1.8013023
09:32:1464.0064.1064.00+1.8013022
09:32:1364.0064.1064.00+1.8013021
09:32:1364.0064.1064.00+1.8013020
09:32:1363.9064.0064.00+1.80403019
09:32:0263.9064.0064.00+1.8022979
09:31:5763.9064.0064.00+1.8022977
09:31:5463.9064.0064.00+1.8012975
09:31:4464.0064.1064.00+1.8072974
09:31:4364.0064.1064.00+1.8012967
09:31:3864.0064.1064.00+1.8012966
09:31:2764.0064.1064.10+1.9012965
09:31:2664.0064.1064.10+1.9012964
09:31:2064.0064.1064.10+1.9012963
09:31:1964.0064.1064.10+1.9022962
09:31:1964.0064.1064.10+1.9042960
09:31:1864.0064.1064.10+1.9012956
09:31:1064.0064.1064.10+1.9012955
09:31:0764.0064.1064.10+1.9012954
09:31:0563.9064.1064.10+1.9012953
09:31:0364.0064.1064.00+1.8052952
09:31:0164.0064.1064.10+1.9012947
09:30:5964.0064.1064.10+1.9012946
09:30:5864.0064.1064.00+1.8032945
09:30:5664.0064.1064.10+1.9072942
09:30:5664.0064.1064.10+1.90102935
09:30:4864.0064.1064.10+1.9052925
09:30:4763.9064.0064.00+1.8012920
09:30:4663.9064.0064.00+1.8042919
09:30:4263.9064.0064.00+1.80102915
09:30:3263.9064.0063.90+1.7012905
09:30:3064.0064.1064.00+1.8032904
09:30:3064.0064.1064.00+1.8012901
09:30:2964.0064.1064.00+1.8022900
09:30:2564.0064.1064.10+1.9022898
09:30:2064.0064.1064.00+1.8042896
09:30:1964.0064.1064.00+1.8012892
09:30:1864.0064.1064.00+1.8022891
09:30:1864.0064.1064.00+1.8072889
09:30:1863.9064.0064.00+1.8012882
09:30:1564.0064.1064.00+1.8012881
09:30:1464.0064.1064.00+1.8042880
09:30:1364.0064.1064.00+1.8012876
09:30:0764.0064.1064.00+1.8012875
09:30:0663.9064.0064.00+1.80112874
09:30:0363.9064.0064.00+1.8012863
09:30:0263.9064.0064.00+1.8012862
09:30:0263.9064.0064.00+1.8012861
09:30:0163.9064.0064.00+1.8012860
09:30:0164.0064.1064.00+1.80162859
09:29:5264.0064.1064.00+1.8022843
09:29:5264.0064.1064.00+1.8012841
09:29:4563.9064.0064.00+1.8012840
09:29:4463.9064.0064.00+1.8012839
09:29:4364.0064.1064.00+1.8022838
09:29:4264.0064.1064.10+1.9022836
09:29:3764.0064.1064.00+1.80102834
09:29:3464.0064.1064.10+1.9012824
09:29:3264.0064.1064.00+1.8012823
09:29:3063.9064.0064.00+1.8012822
09:29:2964.0064.1064.00+1.8012821
09:29:2864.0064.1064.10+1.9092820
09:29:2663.9064.0064.00+1.8012811
09:29:2563.9064.0064.00+1.8022810
09:29:2264.0064.1064.00+1.8012808
09:29:1963.9064.1064.10+1.9012807
09:29:1563.9064.1064.20+2.0022806
09:29:1563.9064.1064.10+1.9042804
09:29:1463.9064.1063.90+1.7012800
09:29:1264.0064.1064.00+1.80152799
09:29:0764.0064.1064.10+1.9022784
09:29:0664.0064.1064.10+1.9032782
09:29:0564.0064.1064.10+1.9012779
09:29:0464.0064.1064.10+1.9022778
09:28:5964.1064.2064.10+1.9062776
09:28:5864.1064.2064.10+1.9012770
09:28:5864.1064.2064.10+1.9012769
09:28:5864.1064.2064.10+1.9012768
09:28:5864.1064.2064.10+1.9012767
09:28:5864.0064.1064.10+1.90102766
09:28:5664.1064.2064.10+1.9012756
09:28:5564.0064.2064.00+1.8012755
09:28:5464.0064.2064.20+2.0012754
09:28:5464.1064.2064.10+1.90132753
09:28:5464.1064.2064.10+1.9052740
09:28:5364.1064.2064.20+2.0012735
09:28:5364.1064.2064.20+2.0012734
09:28:5364.1064.2064.20+2.0012733
09:28:5264.1064.2064.20+2.0012732
09:28:5064.1064.2064.20+2.0012731
09:28:5064.1064.2064.20+2.0012730
09:28:4964.1064.2064.20+2.0012729
09:28:4964.2064.3064.20+2.00192728
09:28:4864.2064.3064.30+2.1012709
09:28:4764.2064.3064.30+2.1022708
09:28:4664.2064.3064.30+2.1012706
09:28:4564.2064.3064.30+2.1022705
09:28:4564.2064.3064.20+2.0012703
09:28:4364.2064.3064.20+2.0012702
09:28:4264.2064.3064.20+2.0012701
09:28:3864.1064.2064.20+2.0012700
09:28:3864.1064.2064.20+2.0092699
09:28:3864.1064.2064.20+2.0032690
09:28:3864.1064.2064.20+2.0012687
09:28:3864.1064.2064.20+2.0022686
09:28:3764.1064.2064.20+2.0012684
09:28:3664.1064.2064.20+2.0012683
09:28:3564.1064.2064.20+2.00102682
09:28:3564.1064.2064.20+2.0042672
09:28:3564.1064.2064.20+2.0012668
09:28:3364.1064.2064.20+2.0012667
09:28:3364.1064.2064.20+2.0052666
09:28:3264.1064.2064.20+2.0012661
09:28:3264.1064.2064.10+1.9022660
09:28:3064.1064.2064.20+2.0052658
09:28:2564.0064.1064.10+1.90122653
09:28:2564.0064.1064.10+1.9052641
09:28:2264.0064.1064.10+1.9012636
09:28:2264.0064.1064.10+1.9012635
09:28:2264.0064.1064.10+1.9012634
09:28:2264.0064.1064.10+1.9012633
09:28:2264.0064.1064.10+1.9032632
09:28:2164.0064.1064.00+1.8022629
09:28:1763.9064.0064.00+1.80262627
09:28:1763.9064.0064.00+1.8032601
09:28:1763.9064.0064.00+1.80102598
09:28:1763.9064.0064.00+1.8022588
09:28:1763.9064.0064.00+1.8012586
09:28:1763.9064.0064.00+1.8012585
09:28:1663.9064.0064.00+1.8012584
09:28:1663.9064.0064.00+1.8022583
09:28:1663.9064.0064.00+1.8012581
09:28:1463.9064.0064.00+1.80202580
09:28:1263.9064.0064.00+1.8012560
09:28:1063.9064.0064.00+1.8022559
09:28:1063.9064.0064.00+1.8012557
09:28:0963.9064.0063.90+1.7022556
09:28:0963.9064.0064.00+1.8012554
09:28:0763.9064.0064.00+1.8022553
09:28:0763.9064.0064.00+1.8042551
09:28:0763.9064.0064.00+1.80102547
09:28:0763.9064.0064.00+1.8022537
09:28:0763.9064.0064.00+1.8012535
09:28:0463.9064.0064.00+1.8012534
09:28:0363.9064.0064.00+1.8042533
09:28:0363.9064.0064.00+1.8012529
09:28:0363.9064.0064.00+1.8012528
09:28:0263.8063.9063.90+1.7032527
09:28:0263.8063.9063.90+1.7012524
09:28:0163.7063.9063.90+1.7012523
09:28:0163.7063.9063.90+1.7042522
09:28:0163.7063.9063.90+1.7012518
09:28:0063.7063.9063.90+1.7012517
09:27:5863.7063.9063.90+1.7012516
09:27:5863.7063.9063.90+1.7032515
09:27:5863.7063.9063.90+1.7012512
09:27:5763.7063.9063.90+1.7022511
09:27:5663.7063.9063.90+1.7012509
09:27:5663.8063.9063.80+1.6032508
09:27:5663.8063.9063.90+1.7012505
09:27:5563.8063.9063.90+1.7022504
09:27:5463.8063.9063.90+1.70102502
09:27:5263.8063.9063.90+1.7012492
09:27:5063.8063.9063.80+1.6012491
09:27:5063.8063.9063.90+1.7012490
09:27:4863.8063.9063.80+1.6012489
09:27:4763.8063.9063.90+1.7012488
09:27:4663.8063.9063.90+1.7012487
09:27:4563.8063.9063.90+1.7022486
09:27:4363.8063.9063.90+1.7012484
09:27:4163.8063.9063.90+1.7012483
09:27:3963.8063.9063.90+1.7042482
09:27:3863.8063.9063.90+1.7012478
09:27:3563.7063.8063.80+1.6012477
09:27:3463.7063.8063.80+1.6012476
09:27:3463.8063.9063.80+1.6012475
09:27:3063.8063.9063.80+1.6012474
09:27:3063.8063.9063.90+1.7022473
09:27:2963.8063.9063.90+1.7042471
09:27:2763.8063.9063.90+1.7022467
09:27:2763.8063.9063.90+1.7012465
09:27:2663.7063.8063.80+1.60312464
09:27:2663.7063.8063.80+1.6022433
09:27:2663.7063.8063.80+1.6012431
09:27:2663.7063.8063.80+1.6012430
09:27:2563.7063.8063.80+1.6042429
09:27:2563.7063.8063.80+1.6022425
09:27:2563.7063.8063.80+1.6052423
09:27:2463.7063.8063.80+1.6032418
09:27:1663.6063.8063.80+1.6012415
09:27:1463.7063.8063.70+1.5032414
09:27:1463.7063.8063.80+1.6012411
09:27:1363.7063.8063.80+1.6012410
09:27:1363.7063.8063.80+1.6012409
09:27:1263.7063.8063.70+1.5012408
09:27:0863.7063.8063.80+1.6012407
09:27:0763.7063.8063.80+1.6012406
09:27:0663.7063.8063.80+1.6012405
09:27:0363.7063.8063.70+1.5022404
09:27:0263.7063.8063.80+1.6032402
09:27:0263.7063.8063.80+1.6012399
09:26:5663.7063.8063.80+1.6012398
09:26:4963.7063.8063.70+1.5012397
09:26:4863.6063.7063.70+1.5082396
09:26:4863.6063.7063.70+1.5072388
09:26:4863.6063.7063.70+1.50102381
09:26:4863.6063.7063.70+1.5012371
09:26:4663.5063.7063.70+1.5012370
09:26:3663.5063.7063.70+1.5012369
09:26:2963.5063.7063.70+1.5012368
09:26:2763.5063.6063.60+1.4012367
09:26:2663.5063.7063.70+1.5012366
09:26:2663.5063.7063.70+1.5012365
09:26:2263.5063.6063.60+1.4012364
09:26:0963.5063.6063.50+1.3012363
09:25:5663.5063.7063.50+1.3012362
09:25:5163.5063.7063.50+1.3012361
09:25:4263.5063.6063.60+1.4042360
09:25:4163.5063.6063.60+1.4032356
09:25:4063.5063.6063.60+1.4032353
09:25:3163.5063.6063.50+1.3012350
09:25:1363.5063.6063.60+1.4012349
09:25:0263.5063.6063.60+1.4022348
09:25:0263.5063.6063.50+1.3012346
09:24:5663.5063.6063.50+1.3012345
09:24:5363.5063.6063.50+1.3012344
09:24:3963.5063.6063.50+1.3022343
09:24:3363.5063.6063.50+1.3012341
09:24:3363.5063.6063.60+1.4022340
09:24:2563.5063.6063.50+1.3012338
09:24:0663.6063.7063.60+1.4012337
09:23:5863.6063.7063.60+1.4032336
09:23:5863.6063.7063.60+1.4032333
09:23:5763.6063.7063.60+1.4012330
09:23:5763.6063.7063.60+1.4012329
09:23:5363.6063.7063.60+1.4012328
09:23:5363.5063.6063.60+1.4012327
09:23:5263.6063.7063.60+1.4072326
09:23:5263.6063.7063.60+1.4012319
09:23:4263.6063.7063.60+1.4012318
09:23:3763.6063.8063.60+1.4012317
09:23:3563.7063.8063.70+1.5092316
09:23:3263.7063.8063.70+1.5012307
09:23:2763.7063.8063.70+1.5012306
09:23:2463.7063.8063.70+1.5012305
09:23:1963.7063.8063.70+1.5022304
09:23:1063.5063.8063.50+1.3012302
09:23:0663.4063.6063.80+1.60142301
09:23:0663.4063.6063.70+1.50222287
09:23:0663.4063.6063.60+1.40142265
09:23:0163.3063.5063.50+1.3082251
09:22:5563.3063.5063.30+1.1012243
09:22:5263.4063.5063.40+1.2012242
09:22:4463.4063.5063.40+1.2012241
09:22:4463.4063.5063.40+1.2052240
09:22:4363.4063.5063.40+1.2022235
09:22:4363.3063.4063.40+1.2022233
09:22:3763.3063.4063.30+1.1012231
09:22:2363.3063.4063.40+1.2012230
09:22:2063.3063.4063.40+1.2012229
09:22:0963.2063.4063.20+1.0012228
09:22:0663.2063.3063.50+1.3042227
09:22:0663.2063.3063.40+1.2052223
09:22:0663.2063.3063.30+1.1012218
09:22:0563.2063.4063.20+1.0012217
09:22:0263.1063.3063.40+1.2042216
09:22:0263.1063.3063.30+1.1062212
09:22:0163.2063.3063.20+1.0022206
09:22:0163.2063.3063.20+1.0012204
09:21:5763.2063.3063.20+1.0012203
09:21:5363.3063.4063.30+1.10142202
09:21:5363.3063.4063.30+1.1012188
09:21:5363.3063.4063.30+1.1012187
09:21:5363.3063.4063.30+1.1032186
09:21:3363.3063.4063.30+1.1012183
09:21:1963.3063.5063.30+1.1042182
09:21:1963.4063.5063.40+1.2042178
09:21:1963.4063.5063.40+1.2052174
09:21:1863.4063.5063.40+1.2022169
09:21:0563.4063.5063.50+1.3012167
09:20:5763.5063.6063.50+1.30162166
09:20:5363.5063.6063.60+1.4012150
09:20:4963.5063.6063.50+1.3012149
09:20:3463.6063.7063.60+1.4092148
09:20:3463.6063.7063.60+1.4012139
09:20:3463.6063.7063.60+1.4012138
09:20:3363.6063.7063.60+1.4022137
09:20:3163.6063.7063.60+1.4012135
09:20:1863.6063.7063.60+1.4022134
09:20:0363.7063.8063.70+1.5032132
09:20:0363.7063.8063.70+1.5012129
09:20:0363.7063.8063.70+1.5012128
09:19:4663.7063.8063.80+1.6012127
09:19:4663.7063.8063.80+1.6012126
09:19:4463.7063.8063.80+1.6012125
09:19:4363.7063.8063.70+1.5012124
09:19:4263.7063.8063.80+1.6012123
09:19:4163.7063.8063.80+1.6042122
09:19:3663.6063.8063.80+1.6012118
09:19:3463.6063.8063.80+1.6012117
09:19:3263.6063.8063.80+1.6012116
09:19:3263.6063.8063.80+1.6012115
09:19:3263.7063.8063.70+1.5012114
09:19:3163.7063.8063.80+1.6012113
09:19:3063.7063.8063.80+1.6012112
09:19:2863.7063.8063.80+1.6012111
09:19:2663.7063.8063.80+1.6012110
09:19:2563.7063.8063.70+1.5012109
09:19:2563.7063.8063.80+1.6012108
09:19:2463.7063.8063.80+1.6012107
09:19:2263.7063.8063.80+1.6012106
09:19:2063.7063.8063.80+1.6012105
09:19:1863.6063.8063.80+1.6012104
09:19:1863.6063.7063.70+1.5012103
09:19:1863.6063.7063.70+1.5012102
09:19:1663.6063.7063.70+1.50102101
09:19:1663.6063.7063.70+1.5012091
09:19:1463.5063.7063.70+1.5012090
09:19:1263.5063.7063.70+1.5012089
09:19:1163.5063.7063.70+1.5012088
09:19:1063.5063.7063.70+1.5012087
09:19:0863.5063.7063.70+1.5012086
09:19:0863.5063.7063.70+1.5012085
09:19:0663.5063.7063.70+1.5012084
09:19:0463.5063.7063.70+1.5012083
09:19:0463.5063.7063.70+1.5012082
09:19:0263.5063.8063.80+1.6012081
09:19:0063.5063.8063.80+1.6012080
09:18:5863.5063.8063.80+1.6012079
09:18:5763.4063.8063.80+1.6012078
09:18:5663.4063.8063.80+1.6012077
09:18:5463.4063.8063.80+1.6012076
09:18:5263.4063.7063.70+1.5012075
09:18:5063.4063.8063.80+1.6012074
09:18:5063.4063.8063.80+1.6012073
09:18:4863.4063.8063.80+1.6012072
09:18:4663.4063.8063.80+1.6012071
09:18:4563.4063.7063.70+1.5082070
09:18:4463.3063.7063.70+1.5012062
09:18:4363.3063.7063.70+1.5012061
09:18:4263.3063.7063.70+1.5012060
09:18:4063.3063.7063.70+1.5012059
09:18:3863.3063.7063.70+1.5012058
09:18:3763.3063.7063.70+1.5042057
09:18:3663.3063.7063.70+1.5012053
09:18:3663.3063.6063.60+1.4012052
09:18:3463.3063.6063.60+1.4012051
09:18:3263.2063.7063.70+1.5012050
09:18:3063.2063.7063.70+1.5012049
09:18:2963.3063.7063.70+1.5012048
09:18:2863.5063.7063.50+1.3012047
09:18:2863.2063.6063.60+1.4012046
09:18:2663.2063.7063.70+1.5012045
09:18:2463.2063.6063.60+1.4012044
09:18:2463.2063.6063.60+1.4012043
09:18:2263.2063.6063.60+1.4012042
09:18:2263.2063.6063.60+1.4012041
09:18:2063.2063.6063.60+1.4012040
09:18:2063.2063.6063.60+1.4012039
09:18:1863.1063.6063.60+1.4012038
09:18:1663.1063.6063.60+1.4012037
09:18:1563.1063.6063.60+1.4012036
09:18:1463.1063.6063.60+1.4012035
09:18:1363.1063.5063.50+1.3012034
09:18:1263.1063.5063.50+1.3012033
09:18:1063.1063.6063.60+1.4012032
09:18:0963.1063.6063.00+0.8032031
09:18:0963.1063.6063.10+0.9022028
09:18:0963.1063.6063.60+1.4012026
09:18:0963.1063.5063.50+1.3012025
09:18:0863.1063.6063.00+0.8032024
09:18:0863.1063.6063.10+0.9022021
09:18:0663.1063.6063.60+1.4012019
09:18:0563.1063.6063.60+1.4012018
09:18:0263.0063.6063.60+1.4012017
09:18:0163.0063.5063.50+1.3012016
09:18:0163.3063.6063.00+0.8012015
09:18:0163.3063.6063.30+1.1012014
09:18:0063.0063.5063.50+1.3012013
09:17:5963.0063.5063.50+1.3012012
09:17:5763.0063.5063.50+1.3012011
09:17:5563.0063.5063.50+1.3012010
09:17:5563.0063.5063.50+1.3012009
09:17:5363.0063.5063.50+1.3012008
09:17:5163.0063.5063.50+1.3012007
09:17:4963.0063.5063.50+1.3012006
09:17:4863.0063.4063.40+1.2012005
09:17:4763.0063.4063.40+1.2012004
09:17:4563.4063.5063.40+1.2022003
09:17:4563.0063.4063.40+1.2012001
09:17:4363.0063.5063.50+1.3012000
09:17:4162.9063.5063.50+1.3011999
09:17:4162.9063.4063.40+1.2011998
09:17:3962.8063.4063.40+1.2011997
09:17:3762.8063.4063.40+1.2011996
09:17:3562.9063.4063.40+1.2011995
09:17:3562.8063.3063.30+1.1011994
09:17:3362.8063.1063.10+0.9011993
09:17:3162.8063.1063.10+0.9011992
09:17:3162.9063.1062.90+0.7021991
09:17:3162.8062.9062.90+0.7011989
09:17:3062.8062.9062.90+0.7021988
09:17:3062.9063.5062.90+0.7011986
09:17:3062.9063.5062.90+0.7011985
09:17:3062.9063.5062.90+0.7011984
09:17:3062.9063.0063.00+0.8031983
09:17:3062.9063.0063.00+0.80341980
09:17:3063.3063.5063.00+0.80231946
09:17:3063.3063.5063.10+0.90171923
09:17:3063.3063.5063.20+1.00131906
09:17:3063.3063.5063.30+1.1031893
09:17:2963.3063.5063.30+1.1011890
09:17:2963.3063.5063.50+1.3011889
09:17:2963.3063.5063.50+1.3011888
09:17:2763.4063.5063.40+1.2011887
09:17:2763.4063.5063.50+1.3011886
09:17:2563.4063.5063.50+1.3011885
09:17:2363.4063.5063.50+1.3011884
09:17:2363.4063.5063.50+1.3011883
09:17:2163.4063.5063.50+1.3011882
09:17:1963.4063.5063.50+1.3011881
09:17:1763.2063.5063.50+1.3011880
09:17:1763.2063.5063.50+1.3011879
09:17:1563.2063.5063.50+1.3011878
09:17:1363.2063.4063.40+1.2011877
09:17:1163.2063.4063.40+1.2011876
09:17:1163.2063.4063.40+1.2011875
09:17:0963.2063.4063.40+1.2011874
09:17:0763.3063.4063.30+1.1011873
09:17:0763.3063.4063.30+1.1011872
09:17:0763.2063.3063.30+1.1031871
09:17:0763.2063.3063.30+1.1011868
09:17:0563.2063.3063.30+1.1011867
09:17:0563.2063.3063.30+1.1011866
09:17:0363.2063.3063.30+1.1011865
09:17:0163.2063.3063.30+1.1011864
09:17:0163.2063.3063.20+1.0011863
09:16:5963.2063.3063.30+1.1011862
09:16:5963.2063.3063.30+1.1011861
09:16:5063.2063.3063.30+1.1011860
09:16:4763.2063.3063.20+1.0011859
09:16:4763.1063.2063.20+1.0041858
09:16:4763.1063.2063.10+0.9011854
09:16:4463.1063.2063.20+1.0021853
09:16:4363.1063.2063.20+1.0011851
09:16:3563.1063.2063.20+1.0011850
09:16:3463.2063.3063.20+1.0041849
09:16:3463.2063.3063.20+1.0081845
09:16:3063.2063.3063.20+1.0011837
09:16:2863.2063.3063.20+1.0011836
09:16:2863.2063.3063.20+1.0051835
09:16:1663.2063.3063.30+1.1011830
09:16:1463.2063.3063.30+1.1011829
09:16:1363.2063.3063.20+1.0011828
09:16:1063.2063.3063.20+1.0041827
09:16:0763.2063.3063.20+1.0011823
09:16:0763.2063.3063.20+1.0011822
09:16:0363.3063.4063.30+1.1041821
09:16:0063.3063.4063.30+1.1011817
09:15:5863.3063.4063.30+1.10101816
09:15:5663.3063.4063.40+1.2011806
09:15:4763.3063.5063.30+1.10101805
09:15:4163.3063.4063.40+1.2011795
09:15:3463.4063.5063.40+1.2011794
09:15:3463.4063.5063.40+1.2031793
09:15:3463.4063.5063.40+1.2061790
09:15:3463.4063.5063.40+1.2021784
09:15:3363.4063.5063.40+1.2011782
09:15:2363.4063.5063.40+1.2041781
09:15:2163.4063.5063.50+1.3011777
09:15:1763.4063.5063.40+1.2011776
09:15:1063.4063.5063.40+1.2011775
09:15:0063.5063.6063.50+1.3031774
09:14:5663.4063.5063.50+1.3021771
09:14:5563.4063.5063.50+1.3011769
09:14:5463.4063.5063.40+1.2071768
09:14:3863.4063.5063.50+1.3011761
09:14:3663.4063.5063.50+1.3011760
09:14:3563.5063.6063.50+1.3041759
09:14:3563.5063.6063.50+1.3011755
09:14:1963.5063.6063.50+1.3011754
09:14:1663.5063.6063.60+1.4011753
09:14:1563.5063.6063.60+1.4011752
09:14:1463.5063.6063.60+1.4011751
09:14:1063.5063.6063.60+1.4011750
09:14:1063.5063.6063.60+1.4021749
09:14:0963.5063.6063.50+1.3011747
09:13:5263.5063.6063.50+1.3011746
09:13:3263.4063.7063.70+1.5011745
09:13:3063.4063.7063.70+1.5031744
09:13:3063.4063.7063.70+1.5021741
09:13:2863.4063.6063.70+1.5021739
09:13:2863.4063.6063.60+1.4041737
09:13:2763.4063.6063.60+1.4011733
09:13:2663.5063.7063.50+1.30251732
09:13:2663.5063.7063.50+1.3021707
09:13:2663.5063.7063.50+1.3011705
09:13:2263.5063.7063.70+1.5011704
09:13:2063.5063.7063.70+1.5011703
09:13:1763.6063.8063.60+1.4011702
09:13:1263.5063.7063.70+1.5011701
09:13:1063.7063.8063.70+1.5011700
09:13:1063.5063.7063.70+1.5011699
09:13:0763.7063.8063.70+1.5011698
09:13:0563.5063.7063.70+1.5011697
09:13:0263.5063.7063.70+1.5011696
09:13:0063.5063.7063.70+1.5011695
09:13:0063.5063.7063.70+1.5041694
09:12:5963.6063.7063.60+1.40121690
09:12:5963.6063.7063.60+1.4011678
09:12:5863.6063.7063.70+1.5011677
09:12:4663.6063.8063.80+1.6011676
09:12:4563.6063.8063.80+1.6011675
09:12:3963.6063.8063.80+1.6011674
09:12:3663.6063.7063.70+1.5021673
09:12:1563.6063.8063.80+1.6011671
09:12:1463.6063.8063.80+1.6021670
09:12:0963.6063.7063.70+1.5011668
09:12:0763.7063.8063.70+1.5011667
09:12:0663.6063.8063.80+1.6011666
09:12:0563.6063.8063.80+1.6011665
09:12:0363.6063.8063.60+1.4021664
09:12:0363.6063.7063.70+1.5011662
09:12:0163.6063.7063.70+1.5011661
09:12:0163.6063.7063.70+1.5011660
09:11:5863.6063.8063.80+1.6051659
09:11:5663.6063.8063.80+1.6011654
09:11:5363.6063.8063.80+1.6011653
09:11:5263.7063.8063.70+1.5011652
09:11:5163.7063.8063.80+1.6011651
09:11:5063.7063.8063.80+1.6011650
09:11:4763.6063.8063.80+1.6011649
09:11:4663.6063.8063.80+1.6011648
09:11:4563.6063.8063.80+1.6021647
09:11:4563.6063.7063.70+1.5011645
09:11:4363.6063.7063.70+1.5031644
09:11:4363.6063.7063.70+1.5021641
09:11:4363.6063.7063.70+1.5011639
09:11:4363.6063.7063.70+1.5011638
09:11:4263.6063.7063.70+1.5011637
09:11:4163.6063.7063.70+1.5011636
09:11:4163.6063.7063.70+1.5091635
09:11:3963.6063.7063.70+1.5011626
09:11:3663.6063.7063.70+1.5011625
09:11:3363.6063.7063.70+1.5011624
09:11:3163.6063.7063.70+1.5011623
09:11:3163.6063.7063.60+1.4021622
09:11:3063.6063.7063.70+1.5021620
09:11:2763.6063.7063.70+1.5011618
09:11:2663.6063.7063.70+1.5011617
09:11:2163.6063.7063.70+1.5011616
09:11:1663.6063.7063.70+1.5011615
09:11:1463.6063.7063.60+1.4011614
09:11:1363.6063.7063.70+1.5011613
09:11:1163.6063.7063.70+1.5011612
09:11:1063.6063.7063.70+1.5011611
09:11:1063.6063.7063.70+1.5011610
09:11:0763.5063.7063.70+1.5011609
09:11:0663.5063.7063.70+1.5011608
09:11:0563.5063.7063.70+1.5011607
09:11:0563.6063.7063.60+1.4011606
09:11:0363.6063.7063.60+1.4011605
09:11:0363.5063.7063.50+1.3011604
09:11:0163.5063.6063.60+1.4011603
09:10:5963.5063.7063.70+1.5021602
09:10:5963.5063.6063.60+1.4011600
09:10:5763.5063.6063.60+1.4021599
09:10:5763.5063.6063.60+1.4011597
09:10:5763.5063.6063.50+1.3011596
09:10:5763.6063.7063.60+1.4011595
09:10:5663.5063.7063.70+1.5011594
09:10:5663.5063.6063.60+1.4011593
09:10:5363.5063.6063.60+1.4011592
09:10:5163.5063.6063.60+1.4011591
09:10:4663.5063.6063.60+1.4011590
09:10:4163.5063.6063.60+1.4011589
09:10:3963.5063.7063.70+1.5011588
09:10:3763.5063.7063.70+1.5011587
09:10:3763.5063.6063.60+1.4011586
09:10:3663.5063.6063.50+1.3011585
09:10:3663.5063.6063.60+1.4011584
09:10:3563.5063.6063.60+1.4011583
09:10:3363.5063.6063.60+1.4031582
09:10:3363.5063.6063.60+1.4011579
09:10:3163.5063.6063.60+1.4011578
09:10:2763.5063.6063.60+1.4011577
09:10:2763.5063.6063.60+1.4011576
09:10:2663.6063.7063.60+1.4021575
09:10:2663.6063.7063.70+1.5011573
09:10:2563.6063.7063.70+1.5011572
09:10:2363.5063.6063.60+1.4011571
09:10:2163.5063.7063.70+1.5011570
09:10:2163.5063.6063.60+1.4011569
09:10:1963.5063.6063.60+1.4011568
09:10:1863.5063.6063.60+1.4011567
09:10:1763.4063.6063.60+1.4011566
09:10:1763.4063.6063.40+1.2011565
09:10:1663.5063.6063.40+1.2011564
09:10:1663.5063.6063.50+1.3021563
09:10:1663.5063.6063.60+1.4011561
09:10:1563.5063.6063.60+1.4011560
09:10:1463.5063.6063.60+1.4011559
09:10:1363.5063.6063.60+1.4011558
09:10:1263.5063.6063.60+1.4011557
09:10:1263.6063.7063.60+1.4011556
09:10:1163.5063.7063.70+1.5011555
09:10:1163.6063.7063.60+1.4011554
09:10:1163.5063.6063.60+1.4011553
09:10:1063.5063.6063.60+1.4011552
09:10:0963.5063.6063.60+1.4021551
09:10:0963.4063.5063.50+1.3011549
09:10:0863.4063.6063.60+1.4011548
09:10:0863.4063.6063.60+1.4011547
09:10:0763.4063.6063.60+1.4011546
09:10:0663.4063.6063.60+1.4011545
09:10:0663.4063.6063.60+1.4011544
09:10:0563.4063.6063.60+1.4011543
09:10:0363.4063.6063.60+1.4011542
09:10:0163.4063.6063.60+1.4011541
09:10:0163.4063.6063.60+1.4011540
09:10:0163.4063.5063.50+1.3011539
09:10:0063.4063.6063.40+1.2021538
09:09:5863.4063.7063.70+1.5041536
09:09:5863.6063.7063.60+1.4031532
09:09:5863.4063.5063.60+1.4041529
09:09:5863.4063.5063.50+1.3031525
09:09:5763.4063.5063.40+1.2011522
09:09:5763.4063.5063.40+1.2011521
09:09:5763.4063.6063.60+1.4031520
09:09:5663.4063.6063.40+1.2011517
09:09:5663.5063.7063.50+1.30101516
09:09:5663.5063.7063.50+1.3091506
09:09:5663.5063.7063.50+1.3011497
09:09:5663.5063.7063.70+1.5011496
09:09:5563.5063.7063.50+1.3091495
09:09:5463.5063.7063.70+1.5011486
09:09:5263.5063.6063.60+1.4011485
09:09:5263.5063.6063.50+1.3011484
09:09:5163.5063.7063.70+1.5011483
09:09:5063.6063.8063.60+1.4021482
09:09:4663.6063.7063.70+1.5011480
09:09:4663.6063.7063.70+1.5011479
09:09:4663.6063.7063.70+1.5011478
09:09:4363.5063.7063.70+1.5011477
09:09:4263.5063.7063.70+1.5011476
09:09:4263.5063.7063.70+1.5011475
09:09:4163.5063.7063.70+1.5011474
09:09:3863.5063.7063.70+1.5011473
09:09:3863.5063.6063.70+1.5011472
09:09:3863.5063.6063.60+1.4011471
09:09:3763.5063.7063.50+1.3011470
09:09:3663.5063.7063.70+1.5011469
09:09:3563.5063.7063.70+1.5011468
09:09:3463.5063.7063.70+1.5011467
09:09:3363.5063.7063.70+1.5011466
09:09:3163.5063.7063.70+1.5011465
09:09:3163.5063.7063.70+1.5011464
09:09:3163.5063.7063.70+1.5011463
09:09:2963.5063.7063.70+1.5011462
09:09:2763.5063.7063.70+1.5011461
09:09:2663.5063.7063.70+1.5011460
09:09:2563.5063.7063.70+1.5011459
09:09:2563.5063.7063.70+1.5011458
09:09:2463.5063.7063.70+1.5011457
09:09:2363.5063.7063.70+1.5011456
09:09:2363.5063.7063.70+1.5031455
09:09:2263.5063.7063.70+1.5011452
09:09:2163.5063.7063.70+1.5011451
09:09:2063.5063.7063.70+1.5011450
09:09:2063.5063.7063.70+1.5011449
09:09:1963.5063.7063.70+1.5011448
09:09:1863.5063.7063.70+1.5011447
09:09:1763.5063.7063.70+1.5011446
09:09:1663.5063.8063.80+1.6011445
09:09:1563.5063.8063.80+1.6011444
09:09:1563.5063.8063.80+1.6011443
09:09:1463.5063.7063.70+1.5011442
09:09:1463.5063.7063.70+1.5011441
09:09:1463.5063.7063.70+1.5011440
09:09:1163.5063.7063.70+1.5011439
09:09:1163.5063.7063.70+1.5011438
09:09:1063.5063.7063.70+1.5011437
09:09:0963.5063.6063.60+1.4021436
09:09:0963.5063.6063.60+1.4011434
09:09:0863.5063.6063.50+1.3011433
09:09:0863.5063.6063.60+1.4011432
09:09:0763.5063.6063.60+1.4011431
09:09:0763.5063.6063.60+1.4011430
09:09:0663.5063.6063.60+1.4011429
09:09:0663.5063.6063.60+1.4011428
09:09:0663.6063.7063.60+1.4031427
09:09:0663.6063.7063.70+1.5041424
09:09:0663.6063.7063.70+1.5011420
09:09:0563.6063.7063.70+1.5011419
09:09:0563.6063.7063.60+1.4011418
09:09:0463.6063.7063.70+1.5011417
09:09:0363.5063.7063.70+1.5011416
09:09:0363.5063.7063.70+1.5011415
09:09:0263.5063.7063.70+1.5011414
09:09:0163.5063.7063.70+1.5011413
09:09:0063.5063.7063.70+1.5011412
09:08:5963.5063.7063.70+1.5011411
09:08:5963.5063.7063.70+1.5011410
09:08:5863.5063.6063.60+1.4011409
09:08:5863.6063.7063.60+1.4011408
09:08:5763.6063.7063.60+1.4011407
09:08:5763.6063.7063.70+1.5011406
09:08:5663.6063.7063.70+1.5021405
09:08:5663.6063.7063.70+1.5011403
09:08:5663.6063.7063.70+1.5011402
09:08:5563.6063.7063.70+1.5011401
09:08:5563.6063.7063.70+1.5011400
09:08:5563.6063.7063.70+1.5011399
09:08:5463.6063.7063.70+1.5011398
09:08:5363.6063.7063.60+1.4011397
09:08:5363.6063.7063.70+1.5011396
09:08:5263.6063.7063.70+1.5011395
09:08:5163.6063.7063.70+1.5011394
09:08:5163.6063.7063.70+1.5011393
09:08:5063.6063.7063.60+1.4011392
09:08:5063.6063.7063.70+1.5011391
09:08:4963.5063.7063.70+1.5011390
09:08:4863.5063.7063.70+1.5011389
09:08:4763.5063.7063.70+1.5011388
09:08:4763.5063.7063.70+1.5011387
09:08:4663.5063.7063.70+1.5011386
09:08:4563.5063.7063.70+1.5011385
09:08:4463.5063.7063.70+1.5011384
09:08:4363.5063.7063.70+1.5011383
09:08:4363.5063.6063.60+1.4011382
09:08:4263.5063.7063.50+1.3051381
09:08:4263.5063.7063.70+1.5011376
09:08:4163.5063.7063.70+1.5011375
09:08:4063.5063.7063.70+1.5011374
09:08:4063.6063.7063.60+1.4011373
09:08:3963.5063.7063.70+1.5011372
09:08:3963.5063.7063.70+1.5011371
09:08:3863.5063.7063.70+1.5011370
09:08:3763.5063.7063.70+1.5011369
09:08:3763.5063.7063.70+1.5011368
09:08:3663.5063.6063.60+1.4011367
09:08:3663.6063.7063.50+1.3031366
09:08:3663.6063.7063.60+1.4021363
09:08:3563.6063.7063.70+1.5011361
09:08:3563.6063.7063.70+1.5011360
09:08:3563.6063.7063.70+1.5011359
09:08:3563.6063.7063.60+1.4011358
09:08:3463.6063.7063.70+1.5011357
09:08:3363.6063.7063.70+1.5011356
09:08:3363.6063.7063.70+1.5011355
09:08:3363.6063.7063.70+1.5011354
09:08:3363.6063.7063.70+1.5011353
09:08:3263.6063.7063.60+1.4011352
09:08:3163.5063.7063.50+1.3051351
09:08:3063.5063.7063.70+1.5011346
09:08:2963.6063.8063.80+1.6011345
09:08:2863.6063.8063.80+1.6011344
09:08:2763.6063.8063.80+1.6011343
09:08:2763.6063.8063.80+1.6011342
09:08:2663.6063.8063.80+1.6011341
09:08:2563.5063.7063.70+1.5011340
09:08:2563.5063.7063.70+1.5011339
09:08:2463.5063.7063.70+1.5011338
09:08:2463.6063.7063.60+1.4021337
09:08:2463.6063.7063.70+1.5011335
09:08:2363.5063.7063.70+1.5011334
09:08:2363.5063.7063.70+1.5011333
09:08:2263.5063.7063.70+1.5011332
09:08:2163.5063.6063.60+1.4011331
09:08:2063.5063.6063.60+1.4011330
09:08:2063.5063.6063.70+1.5021329
09:08:2063.5063.6063.60+1.4051327
09:08:1963.5063.6063.60+1.4011322
09:08:1963.5063.6063.50+1.3011321
09:08:1963.5063.6063.60+1.4011320
09:08:1863.5063.7063.70+1.5011319
09:08:1763.5063.7063.70+1.5011318
09:08:1763.6063.8063.60+1.4071317
09:08:1763.6063.8063.60+1.4051310
09:08:1763.6063.8063.60+1.40111305
09:08:1763.7063.8063.70+1.5021294
09:08:1763.7063.8063.70+1.5011292
09:08:1763.7063.8063.70+1.5011291
09:08:1763.7063.8063.70+1.5031290
09:08:1763.7063.8063.80+1.6011287
09:08:1663.7063.8063.80+1.6011286
09:08:1563.7063.8063.80+1.6011285
09:08:1563.7063.8063.80+1.6011284
09:08:1563.6063.8063.80+1.6011283
09:08:1463.6063.8063.80+1.6011282
09:08:1363.6063.7063.70+1.5011281
09:08:1363.7063.8063.70+1.5011280
09:08:1263.7063.8063.70+1.5011279
09:08:1263.6063.8063.80+1.6011278
09:08:1163.6063.8063.80+1.6011277
09:08:1163.6063.8063.80+1.6011276
09:08:1063.6063.9063.90+1.7011275
09:08:0963.6063.9063.90+1.7011274
09:08:0963.8063.9063.80+1.6011273
09:08:0963.8063.9063.80+1.6051272
09:08:0963.8063.9063.80+1.6011267
09:08:0963.6063.8063.80+1.6091266
09:08:0863.6063.7063.70+1.5011257
09:08:0763.6063.7063.70+1.5011256
09:08:0763.6063.7063.70+1.5011255
09:08:0763.6063.7063.70+1.5011254
09:08:0663.6063.7063.70+1.5011253
09:08:0663.6063.8063.80+1.6051252
09:08:0663.7063.8063.70+1.5091247
09:08:0563.7063.8063.80+1.6011238
09:08:0463.7063.8063.80+1.6011237
09:08:0463.7063.8063.70+1.5011236
09:08:0463.7063.8063.80+1.6011235
09:08:0463.7063.8063.80+1.6011234
09:08:0363.7063.8063.80+1.6011233
09:08:0363.7063.8063.80+1.6011232
09:08:0363.7063.8063.80+1.6021231
09:08:0263.7063.8063.80+1.6011229
09:08:0163.7063.8063.80+1.6011228
09:08:0063.7063.9063.90+1.7011227
09:07:5963.7063.9063.90+1.7011226
09:07:5963.7063.8063.80+1.6011225
09:07:5863.7063.8063.80+1.6011224
09:07:5863.7063.8063.80+1.6011223
09:07:5763.7063.8063.80+1.6011222
09:07:5663.6063.8063.80+1.6011221
09:07:5563.6063.9063.90+1.7011220
09:07:5563.6063.9063.90+1.7011219
09:07:5463.6063.9063.90+1.7011218
09:07:5463.6063.9063.60+1.4011217
09:07:5363.6063.9063.90+1.7011216
09:07:5263.6063.9063.90+1.7011215
09:07:5263.6063.9063.60+1.4011214
09:07:5263.8063.9063.80+1.6011213
09:07:5163.6063.8063.80+1.6011212
09:07:5163.6063.8063.80+1.6011211
09:07:5163.6063.8063.60+1.4011210
09:07:5063.6063.8063.80+1.6031209
09:07:5063.6063.8063.80+1.6011206
09:07:4963.6063.8063.80+1.6011205
09:07:4863.6063.8063.80+1.6021204
09:07:4863.6063.8063.80+1.6011202
09:07:4763.6063.8063.80+1.6011201
09:07:4763.6063.8063.80+1.6011200
09:07:4763.6063.8063.80+1.6011199
09:07:4663.6063.7063.70+1.5011198
09:07:4663.6063.7063.70+1.5021197
09:07:4663.7063.8063.70+1.5011195
09:07:4563.7063.8063.80+1.6011194
09:07:4563.6063.8063.80+1.6021193
09:07:4463.6063.8063.80+1.6011191
09:07:4363.6063.8063.80+1.6011190
09:07:4363.6063.8063.80+1.6011189
09:07:4363.6063.8063.80+1.6011188
09:07:4363.6063.7063.70+1.5011187
09:07:4263.6063.7063.70+1.5011186
09:07:4263.6063.7063.70+1.5011185
09:07:4163.6063.7063.60+1.4011184
09:07:4163.7063.8063.70+1.5021183
09:07:4163.7063.8063.80+1.6011181
09:07:4163.7063.8063.70+1.5011180
09:07:4063.7063.8063.80+1.6011179
09:07:3963.6063.8063.80+1.6011178
09:07:3963.6063.8063.80+1.6011177
09:07:3863.6063.8063.80+1.6011176
09:07:3863.6063.9063.60+1.4061175
09:07:3763.7063.9063.90+1.7011169
09:07:3763.6063.9063.90+1.7041168
09:07:3663.6063.9063.90+1.7011164
09:07:3563.6063.8063.80+1.6011163
09:07:3563.6063.8063.80+1.6011162
09:07:3463.6063.7063.70+1.5011161
09:07:3463.6063.7063.90+1.70241160
09:07:3463.6063.7063.80+1.60181136
09:07:3463.6063.7063.70+1.5081118
09:07:3463.6063.7063.70+1.5011110
09:07:3363.6063.7063.70+1.5011109
09:07:3263.6063.7063.70+1.5011108
09:07:3263.6063.7063.70+1.5071107
09:07:3163.5063.7063.70+1.5011100
09:07:3163.5063.7063.70+1.5011099
09:07:3163.5063.7063.50+1.3011098
09:07:3063.5063.7063.70+1.5011097
09:07:2963.5063.7063.70+1.5011096
09:07:2863.6063.7063.60+1.4051095
09:07:2863.5063.7063.70+1.5011090
09:07:2763.5063.7063.70+1.5011089
09:07:2763.5063.6063.60+1.4011088
09:07:2663.5063.6063.60+1.4011087
09:07:2663.5063.6063.50+1.3011086
09:07:2563.5063.6063.50+1.3011085
09:07:2563.5063.6063.60+1.4011084
09:07:2463.5063.6063.60+1.4011083
09:07:2363.5063.7063.70+1.5011082
09:07:2363.5063.7063.70+1.5011081
09:07:2263.5063.7063.70+1.5011080
09:07:2263.5063.7063.70+1.5011079
09:07:2163.5063.7063.70+1.5011078
09:07:2063.5063.7063.70+1.5011077
09:07:1963.5063.7063.70+1.5011076
09:07:1963.5063.7063.70+1.5011075
09:07:1963.5063.6063.60+1.4011074
09:07:1963.5063.6063.60+1.4021073
09:07:1863.5063.7063.70+1.5011071
09:07:1863.5063.6063.70+1.5021070
09:07:1863.5063.6063.60+1.4021068
09:07:1863.5063.6063.60+1.4011066
09:07:1763.6063.7063.60+1.4021065
09:07:1663.6063.7063.70+1.5011063
09:07:1563.6063.7063.70+1.5011062
09:07:1563.6063.7063.70+1.5011061
09:07:1463.5063.7063.70+1.5011060
09:07:1363.5063.6063.60+1.4011059
09:07:1263.5063.6063.60+1.4011058
09:07:1263.5063.6063.60+1.4011057
09:07:1163.5063.7063.70+1.5011056
09:07:1163.5063.6063.60+1.4011055
09:07:1063.6063.7063.60+1.4041054
09:07:1063.6063.7063.70+1.5011050
09:07:0963.6063.7063.70+1.5011049
09:07:0863.6063.7063.70+1.5011048
09:07:0763.6063.7063.70+1.5011047
09:07:0763.6063.7063.70+1.5011046
09:07:0663.6063.7063.70+1.5011045
09:07:0563.6063.7063.70+1.5011044
09:07:0463.6063.7063.70+1.5011043
09:07:0363.5063.7063.70+1.5011042
09:07:0363.5063.7063.70+1.5011041
09:07:0363.5063.7063.70+1.5011040
09:07:0263.5063.7063.50+1.3011039
09:07:0263.5063.7063.70+1.5011038
09:07:0263.5063.7063.70+1.5011037
09:07:0163.5063.7063.70+1.5011036
09:07:0063.5063.7063.70+1.5021035
09:07:0063.5063.7063.70+1.5011033
09:07:0063.5063.6063.60+1.4011032
09:07:0063.6063.7063.60+1.4041031
09:07:0063.6063.7063.60+1.40111027
09:07:0063.7063.8063.70+1.5031016
09:07:0063.7063.8063.70+1.5011013
09:06:5963.7063.8063.80+1.6011012
09:06:5963.7063.8063.80+1.6011011
09:06:5863.7063.8063.80+1.6011010
09:06:5763.7063.8063.80+1.6011009
09:06:5763.7063.8063.80+1.6011008
09:06:5663.7063.8063.70+1.5011007
09:06:5663.7063.8063.80+1.6011006
09:06:5563.6063.8063.80+1.6011005
09:06:5563.7063.8063.70+1.50101004
09:06:5563.7063.8063.80+1.601994
09:06:5563.7063.8063.80+1.601993
09:06:5563.7063.8063.80+1.601992
09:06:5463.7063.8063.80+1.605991
09:06:5363.7063.8063.80+1.601986
09:06:5263.7063.8063.80+1.601985
09:06:5163.7063.8063.80+1.602984
09:06:5163.7063.8063.80+1.601982
09:06:5163.7063.8063.80+1.601981
09:06:5163.7063.8063.70+1.502980
09:06:5063.6063.8063.80+1.601978
09:06:4963.6063.8063.80+1.601977
09:06:4963.6063.8063.80+1.601976
09:06:4863.6063.8063.80+1.601975
09:06:4863.7063.8063.70+1.501974
09:06:4763.6063.8063.80+1.601973
09:06:4763.6063.8063.80+1.601972
09:06:4663.6063.8063.80+1.601971
09:06:4563.6063.7063.70+1.501970
09:06:4463.6063.7063.80+1.602969
09:06:4463.6063.7063.70+1.506967
09:06:4463.6063.7063.70+1.501961
09:06:4463.6063.7063.70+1.501960
09:06:4463.6063.7063.70+1.502959
09:06:4363.6063.7063.70+1.501957
09:06:4363.6063.7063.70+1.501956
09:06:4363.6063.7063.70+1.501955
09:06:4263.6063.7063.70+1.501954
09:06:4163.6063.7063.70+1.503953
09:06:4163.6063.7063.70+1.501950
09:06:4163.6063.7063.60+1.401949
09:06:4063.5063.7063.70+1.501948
09:06:4063.5063.7063.70+1.501947
09:06:3963.5063.7063.70+1.501946
09:06:3963.5063.6063.60+1.401945
09:06:3863.5063.7063.70+1.501944
09:06:3763.4063.6063.70+1.509943
09:06:3763.4063.6063.60+1.401934
09:06:3763.5063.7063.50+1.304933
09:06:3763.5063.7063.70+1.501929
09:06:3763.6063.7063.60+1.401928
09:06:3663.6063.7063.70+1.501927
09:06:3563.6063.7063.60+1.403926
09:06:3563.5063.6063.60+1.407923
09:06:3563.5063.6063.60+1.401916
09:06:3563.5063.6063.60+1.401915
09:06:3563.5063.6063.50+1.301914
09:06:3563.5063.6063.50+1.301913
09:06:3563.5063.6063.50+1.303912
09:06:3563.5063.6063.60+1.401909
09:06:3463.5063.6063.60+1.401908
09:06:3363.5063.6063.60+1.401907
09:06:3263.5063.6063.60+1.401906
09:06:3163.5063.6063.50+1.301905
09:06:3163.5063.6063.60+1.401904
09:06:3163.5063.6063.60+1.401903
09:06:3163.5063.6063.60+1.402902
09:06:3063.5063.6063.60+1.401900
09:06:3063.5063.6063.60+1.401899
09:06:2963.5063.6063.60+1.401898
09:06:2863.5063.6063.60+1.401897
09:06:2863.5063.6063.60+1.401896
09:06:2763.5063.6063.60+1.401895
09:06:2763.5063.6063.50+1.301894
09:06:2663.5063.6063.60+1.401893
09:06:2663.4063.6063.60+1.401892
09:06:2563.4063.5063.60+1.401891
09:06:2563.4063.5063.50+1.301890
09:06:2563.4063.5063.50+1.303889
09:06:2563.4063.5063.50+1.305886
09:06:2463.4063.6063.60+1.401881
09:06:2463.4063.6063.60+1.401880
09:06:2463.4063.6063.60+1.401879
09:06:2363.4063.6063.60+1.401878
09:06:2263.4063.5063.50+1.301877
09:06:2263.4063.6063.60+1.401876
09:06:2263.4063.5063.50+1.301875
09:06:2163.4063.6063.60+1.401874
09:06:2063.4063.6063.60+1.401873
09:06:2063.4063.5063.50+1.301872
09:06:1963.5063.6063.50+1.301871
09:06:1963.5063.6063.50+1.301870
09:06:1963.5063.6063.50+1.301869
09:06:1963.5063.6063.60+1.401868
09:06:1863.5063.6063.60+1.401867
09:06:1863.5063.6063.60+1.401866
09:06:1763.5063.6063.50+1.301865
09:06:1763.5063.6063.60+1.401864
09:06:1763.5063.6063.50+1.301863
09:06:1663.4063.5063.50+1.302862
09:06:1663.4063.5063.50+1.301860
09:06:1663.4063.5063.50+1.301859
09:06:1663.4063.5063.50+1.301858
09:06:1563.4063.5063.50+1.301857
09:06:1463.4063.5063.50+1.301856
09:06:1363.4063.6063.60+1.405855
09:06:1363.4063.5063.50+1.301850
09:06:1263.4063.5063.50+1.301849
09:06:1263.4063.5063.50+1.301848
09:06:1263.4063.5063.50+1.301847
09:06:1163.4063.5063.50+1.301846
09:06:1163.4063.5063.50+1.301845
09:06:1163.4063.5063.50+1.301844
09:06:1063.4063.6063.60+1.401843
09:06:1063.4063.5063.50+1.301842
09:06:0963.4063.6063.60+1.401841
09:06:0863.4063.6063.60+1.401840
09:06:0863.4063.6063.60+1.401839
09:06:0863.5063.6063.50+1.301838
09:06:0863.4063.6063.60+1.401837
09:06:0863.4063.6063.60+1.402836
09:06:0763.4063.5063.50+1.301834
09:06:0763.4063.6063.60+1.403833
09:06:0763.4063.6063.60+1.401830
09:06:0763.5063.6063.50+1.303829
09:06:0763.5063.6063.50+1.302826
09:06:0663.3063.5063.50+1.301824
09:06:0663.3063.6063.60+1.401823
09:06:0563.3063.5063.50+1.301822
09:06:0563.4063.5063.40+1.202821
09:06:0563.5063.6063.50+1.301819
09:06:0563.5063.6063.50+1.301818
09:06:0463.4063.6063.60+1.401817
09:06:0463.4063.6063.60+1.401816
09:06:0463.4063.5063.50+1.301815
09:06:0363.4063.6063.40+1.201814
09:06:0363.4063.5063.60+1.401813
09:06:0363.4063.5063.50+1.301812
09:06:0363.5063.6063.50+1.301811
09:06:0363.5063.6063.50+1.301810
09:06:0363.4063.5063.50+1.301809
09:06:0263.5063.6063.50+1.3016808
09:06:0263.5063.6063.50+1.301792
09:06:0263.5063.6063.60+1.401791
09:06:0263.5063.6063.60+1.401790
09:06:0163.5063.6063.60+1.401789
09:06:0063.5063.6063.60+1.401788
09:06:0063.5063.6063.60+1.401787
09:06:0063.5063.6063.60+1.405786
09:06:0063.5063.6063.60+1.401781
09:05:5963.5063.6063.60+1.401780
09:05:5863.5063.6063.60+1.401779
09:05:5763.5063.6063.60+1.401778
09:05:5663.5063.6063.60+1.401777
09:05:5663.5063.6063.60+1.401776
09:05:5563.5063.6063.60+1.401775
09:05:5463.5063.6063.60+1.401774
09:05:5463.5063.6063.60+1.401773
09:05:5463.5063.6063.60+1.401772
09:05:5363.3063.5063.50+1.301771
09:05:5263.3063.5063.50+1.301770
09:05:5263.3063.5063.50+1.301769
09:05:5163.3063.5063.50+1.301768
09:05:5163.3063.4063.40+1.201767
09:05:5163.3063.4063.40+1.202766
09:05:5063.3063.4063.40+1.203764
09:05:5063.4063.5063.40+1.204761
09:05:5063.4063.5063.50+1.301757
09:05:5063.4063.5063.50+1.301756
09:05:5063.4063.5063.50+1.301755
09:05:5063.4063.5063.50+1.302754
09:05:4963.4063.5063.50+1.304752
09:05:4963.4063.5063.50+1.301748
09:05:4963.4063.5063.50+1.301747
09:05:4863.4063.5063.50+1.301746
09:05:4863.4063.5063.50+1.301745
09:05:4863.4063.5063.50+1.301744
09:05:4863.4063.5063.50+1.301743
09:05:4763.4063.5063.50+1.301742
09:05:4663.4063.5063.50+1.301741
09:05:4563.4063.5063.50+1.301740
09:05:4463.3063.4063.40+1.201739
09:05:4463.3063.4063.40+1.201738
09:05:4463.3063.4063.40+1.201737
09:05:4363.3063.4063.50+1.309736
09:05:4363.3063.4063.40+1.201727
09:05:4363.3063.4063.40+1.201726
09:05:4263.3063.4063.40+1.201725
09:05:4163.2063.3063.30+1.101724
09:05:4163.2063.3063.30+1.101723
09:05:4163.2063.3063.30+1.101722
09:05:4163.2063.3063.30+1.101721
09:05:4063.2063.3063.30+1.101720
09:05:4063.2063.3063.30+1.101719
09:05:3963.2063.3063.30+1.101718
09:05:3863.2063.3063.30+1.101717
09:05:3763.2063.3063.30+1.101716
09:05:3663.2063.3063.30+1.101715
09:05:3663.2063.3063.30+1.101714
09:05:3663.2063.3063.30+1.101713
09:05:3563.1063.3063.30+1.101712
09:05:3463.1063.3063.30+1.101711
09:05:3363.1063.3063.30+1.101710
09:05:3263.1063.3063.30+1.101709
09:05:3263.1063.3063.30+1.101708
09:05:3163.1063.3063.30+1.101707
09:05:3063.1063.2063.20+1.001706
09:05:2963.1063.2063.10+0.901705
09:05:2963.1063.2063.10+0.901704
09:05:2963.1063.2063.20+1.001703
09:05:2963.1063.2063.20+1.001702
09:05:2863.1063.3063.30+1.101701
09:05:2863.1063.3063.30+1.101700
09:05:2763.2063.3063.20+1.003699
09:05:2763.1063.3063.30+1.101696
09:05:2663.1063.2063.20+1.001695
09:05:2563.1063.2063.10+0.901694
09:05:2563.1063.2063.10+0.9010693
09:05:2563.1063.3063.30+1.101683
09:05:2463.1063.3063.30+1.101682
09:05:2463.1063.3063.30+1.101681
09:05:2363.1063.2063.20+1.001680
09:05:2263.1063.2063.20+1.001679
09:05:2163.1063.2063.20+1.001678
09:05:2163.1063.2063.20+1.001677
09:05:2163.1063.2063.20+1.005676
09:05:2063.1063.2063.20+1.001671
09:05:2063.1063.2063.20+1.001670
09:05:1963.1063.2063.20+1.001669
09:05:1863.1063.2063.20+1.001668
09:05:1863.1063.2063.20+1.001667
09:05:1763.1063.2063.10+0.901666
09:05:1763.1063.2063.20+1.001665
09:05:1763.1063.2063.20+1.001664
09:05:1663.0063.2063.20+1.001663
09:05:1663.0063.2063.20+1.001662
09:05:1563.0063.1063.10+0.901661
09:05:1463.1063.2063.10+0.904660
09:05:1463.1063.2063.20+1.001656
09:05:1363.1063.2063.20+1.001655
09:05:1263.1063.2063.20+1.001654
09:05:1263.1063.2063.20+1.001653
09:05:1263.1063.2063.20+1.001652
09:05:1163.0063.2063.20+1.001651
09:05:1063.1063.2063.10+0.904650
09:05:1063.0063.1063.10+0.901646
09:05:1063.0063.2063.20+1.001645
09:05:0963.0063.2063.20+1.001644
09:05:0963.0063.2063.20+1.004643
09:05:0863.0063.1063.10+0.901639
09:05:0863.0063.2063.20+1.001638
09:05:0763.0063.2063.20+1.001637
09:05:0663.1063.2063.10+0.901636
09:05:0663.1063.3063.30+1.101635
09:05:0563.1063.2063.20+1.001634
09:05:0463.0063.2063.20+1.001633
09:05:0463.0063.2063.20+1.001632
09:05:0463.0063.2063.20+1.001631
09:05:0363.0063.2063.20+1.001630
09:05:0263.0063.1063.10+0.901629
09:05:0163.0063.2063.20+1.001628
09:05:0063.0063.2063.20+1.001627
09:05:0063.0063.2063.20+1.001626
09:04:5963.0063.2063.20+1.001625
09:04:5863.2063.3063.20+1.001624
09:04:5863.2063.3063.20+1.003623
09:04:5863.0063.2063.20+1.007620
09:04:5863.0063.2063.20+1.001613
09:04:5763.0063.2063.20+1.001612
09:04:5663.1063.2063.10+0.901611
09:04:5663.0063.3063.30+1.101610
09:04:5663.0063.3063.30+1.101609
09:04:5663.0063.2063.30+1.101608
09:04:5663.0063.2063.20+1.004607
09:04:5563.0063.2063.20+1.001603
09:04:5463.1063.2063.10+0.903602
09:04:5463.1063.2063.20+1.001599
09:04:5363.1063.2063.20+1.001598
09:04:5263.1063.3063.30+1.101597
09:04:5263.1063.3063.30+1.101596
09:04:5163.2063.3063.20+1.001595
09:04:5163.2063.3063.20+1.001594
09:04:5163.1063.3063.30+1.101593
09:04:5063.2063.3063.20+1.004592
09:04:5063.2063.3063.30+1.101588
09:04:4963.2063.3063.20+1.001587
09:04:4963.2063.3063.30+1.101586
09:04:4863.2063.4063.40+1.203585
09:04:4863.2063.4063.40+1.201582
09:04:4863.2063.4063.40+1.201581
09:04:4763.2063.4063.40+1.201580
09:04:4663.2063.4063.40+1.201579
09:04:4663.3063.4063.30+1.101578
09:04:4663.2063.3063.30+1.101577
09:04:4563.2063.3063.30+1.101576
09:04:4463.1063.3063.30+1.101575
09:04:4463.1063.3063.30+1.101574
09:04:4463.1063.2063.30+1.105573
09:04:4463.1063.2063.20+1.001568
09:04:4363.1063.3063.30+1.101567
09:04:4263.2063.3063.20+1.002566
09:04:4263.2063.3063.20+1.003564
09:04:4263.1063.2063.20+1.003561
09:04:4263.1063.2063.20+1.001558
09:04:4263.1063.2063.20+1.001557
09:04:4263.1063.2063.20+1.001556
09:04:4263.1063.2063.20+1.001555
09:04:4163.1063.2063.20+1.001554
09:04:4063.1063.2063.10+0.901553
09:04:4063.1063.2063.20+1.001552
09:04:4063.1063.2063.20+1.001551
09:04:3963.1063.2063.20+1.001550
09:04:3863.1063.2063.20+1.001549
09:04:3863.1063.2063.10+0.901548
09:04:3763.1063.2063.20+1.003547
09:04:3763.1063.2063.20+1.001544
09:04:3763.0063.1063.10+0.901543
09:04:3663.1063.2063.10+0.901542
09:04:3663.1063.2063.20+1.001541
09:04:3663.1063.2063.20+1.001540
09:04:3563.1063.2063.20+1.001539
09:04:3463.1063.2063.20+1.001538
09:04:3463.1063.2063.10+0.903537
09:04:3463.1063.2063.20+1.001534
09:04:3363.1063.2063.10+0.902533
09:04:3363.1063.2063.20+1.001531
09:04:3263.1063.2063.20+1.001530
09:04:3263.1063.2063.20+1.001529
09:04:3163.1063.2063.20+1.001528
09:04:3163.1063.2063.20+1.001527
09:04:3163.1063.2063.10+0.901526
09:04:3063.0063.1063.10+0.906525
09:04:3063.0063.1063.10+0.901519
09:04:2963.0063.1063.10+0.901518
09:04:2863.0063.1063.00+0.801517
09:04:2863.0063.1063.10+0.901516
09:04:2863.0063.1063.10+0.901515
09:04:2863.0063.1063.10+0.901514
09:04:2863.0063.1063.10+0.902513
09:04:2763.0063.1063.10+0.901511
09:04:2663.0063.1063.10+0.901510
09:04:2562.9063.0063.00+0.8011509
09:04:2562.9063.0063.00+0.801498
09:04:2462.9063.0063.00+0.801497
09:04:2462.9063.0063.00+0.802496
09:04:2462.9063.0063.00+0.801494
09:04:2462.9063.0063.00+0.801493
09:04:2462.9063.0063.00+0.802492
09:04:2462.9063.0063.00+0.801490
09:04:2362.9063.0063.00+0.802489
09:04:2362.9063.0063.00+0.809487
09:04:2362.9063.0063.00+0.801478
09:04:2262.8063.0063.00+0.801477
09:04:2162.8063.0063.00+0.801476
09:04:2062.8063.0063.00+0.8010475
09:04:2062.8063.0063.00+0.801465
09:04:2062.8063.0063.00+0.801464
09:04:2062.8063.0063.00+0.801463
09:04:1962.8063.0063.00+0.801462
09:04:1862.8063.0063.00+0.801461
09:04:1762.8063.0063.00+0.801460
09:04:1762.9063.0062.90+0.701459
09:04:1762.9063.0063.00+0.802458
09:04:1662.9063.0063.00+0.801456
09:04:1662.9063.0063.00+0.801455
09:04:1662.9063.0063.00+0.801454
09:04:1562.8063.0063.00+0.801453
09:04:1562.9063.0062.90+0.701452
09:04:1462.9063.0063.00+0.801451
09:04:1362.9063.0063.00+0.801450
09:04:1262.9063.0063.00+0.801449
09:04:1262.9063.0063.00+0.801448
09:04:1262.9063.0063.00+0.801447
09:04:1162.9063.0063.00+0.802446
09:04:1162.9063.0063.00+0.801444
09:04:1062.9063.0063.00+0.801443
09:04:0962.8063.0063.00+0.801442
09:04:0862.8063.0063.00+0.802441
09:04:0862.8063.0063.00+0.801439
09:04:0862.8063.0063.00+0.801438
09:04:0762.8063.0063.00+0.801437
09:04:0662.8063.0063.00+0.801436
09:04:0562.8063.0063.00+0.801435
09:04:0462.8063.0063.00+0.801434
09:04:0462.8062.9062.90+0.701433
09:04:0362.8063.0063.00+0.801432
09:04:0262.7062.9062.90+0.7012431
09:04:0262.7062.9062.90+0.709419
09:04:0262.7062.9062.90+0.701410
09:04:0162.7062.9062.90+0.701409
09:04:0062.7062.9062.90+0.701408
09:04:0062.7062.9062.90+0.701407
09:03:5962.7062.9062.90+0.701406
09:03:5862.7062.9062.90+0.701405
09:03:5762.7062.9062.90+0.701404
09:03:5662.7062.8062.80+0.601403
09:03:5662.7062.8062.80+0.601402
09:03:4662.7062.8062.80+0.601401
09:03:4462.7062.8062.80+0.605400
09:03:3662.7062.8062.80+0.601395
09:03:3662.7062.8062.80+0.601394
09:03:3562.7062.8062.80+0.602393
09:03:3262.7062.8062.80+0.601391
09:03:3262.7062.8062.80+0.601390
09:03:3062.8062.9062.80+0.602389
09:03:3062.8062.9062.80+0.603387
09:03:2162.8062.9062.90+0.703384
09:03:2062.7062.9062.90+0.701381
09:03:1862.8062.9062.80+0.601380
09:03:1262.7062.9062.70+0.501379
09:03:0862.7062.8062.80+0.602378
09:03:0762.7062.8062.80+0.601376
09:03:0462.8062.9062.80+0.601375
09:03:0462.7062.8062.80+0.6019374
09:02:5162.7062.8062.70+0.501355
09:02:4262.7062.8062.70+0.501354
09:02:3862.7062.8062.70+0.501353
09:02:3862.6062.7062.70+0.501352
09:02:3562.6062.7062.70+0.501351
09:02:2862.6062.7062.70+0.502350
09:02:1762.7062.8062.70+0.501348
09:02:1762.7062.8062.70+0.501347
09:02:1762.6062.7062.70+0.503346
09:02:1762.6062.7062.70+0.502343
09:02:1662.6062.7062.60+0.401341
09:02:1462.6062.7062.70+0.505340
09:02:1262.6062.7062.70+0.501335
09:01:5662.6062.7062.70+0.501334
09:01:5162.6062.7062.70+0.501333
09:01:4962.6062.7062.60+0.401332
09:01:4962.6062.7062.70+0.501331
09:01:4462.6062.7062.60+0.4010330
09:01:4262.6062.7062.60+0.401320
09:01:4062.5062.6062.60+0.401319
09:01:3762.5062.6062.60+0.401318
09:01:3162.5062.6062.60+0.401317
09:01:2862.6062.7062.60+0.403316
09:01:2862.6062.7062.60+0.401313
09:01:2862.6062.7062.60+0.401312
09:01:2762.5062.6062.60+0.401311
09:01:1662.7062.8062.70+0.501310
09:01:1462.4062.6062.60+0.401309
09:01:0862.5062.7062.50+0.307308
09:01:0762.6062.7062.60+0.402301
09:01:0362.6062.8062.60+0.4013299
09:01:0262.6062.9062.90+0.701286
09:01:0162.7063.0062.70+0.505285
09:00:5962.9063.0062.90+0.701280
09:00:5862.7062.9062.90+0.702279
09:00:5762.7062.9062.90+0.701277
09:00:5462.6062.9062.90+0.701276
09:00:4962.6063.0063.00+0.801275
09:00:4762.6062.9062.90+0.702274
09:00:4562.6062.9062.90+0.702272
09:00:4462.6062.9062.90+0.701270
09:00:4462.6062.9062.90+0.701269
09:00:3762.2062.6063.00+0.8023268
09:00:3762.2062.6062.90+0.7010245
09:00:3762.2062.6062.80+0.6014235
09:00:3762.2062.6062.60+0.403221
09:00:3762.5062.7062.2006218
09:00:3762.5062.7062.30+0.104212
09:00:3762.5062.7062.40+0.205208
09:00:3762.5062.7062.50+0.305203
09:00:3662.5062.6062.60+0.405198
09:00:3562.5062.6062.60+0.402193
09:00:3562.5062.6062.60+0.401191
09:00:3262.5062.6062.60+0.401190
09:00:3162.6062.7062.60+0.408189
09:00:3062.7062.8062.70+0.503181
09:00:2662.7062.9062.90+0.701178
09:00:2262.6062.8062.90+0.701177
09:00:2262.6062.8062.80+0.601176
09:00:2162.6062.8062.80+0.601175
09:00:2162.7062.8062.70+0.501174
09:00:1562.6062.8063.00+0.802173
09:00:1562.6062.8062.90+0.707171
09:00:1562.6062.8062.80+0.601164
09:00:0962.3062.7062.70+0.505163
09:00:0362.3062.6062.90+0.7023158
09:00:0362.3062.6062.80+0.609135
09:00:0362.3062.6062.70+0.5015126
09:00:0362.3062.6062.60+0.403111
09:00:0262.3062.5062.60+0.406108
09:00:0262.3062.5062.50+0.304102
09:00:0262.4062.5062.40+0.20798
09:00:0162.5062.6062.40+0.20391
09:00:0162.5062.6062.50+0.30388
09:00:0162.6062.7062.60+0.40385
09:00:01----62.60+0.408282
 
加密貨幣
比特幣BTC 29775.96 120.37 0.41%
以太幣ETH 1939.54 -39.44 -1.99%
瑞波幣XRP 0.407086 0.00 -0.40%
比特幣現金BCH 191.35 -4.45 -2.27%
萊特幣LTC 68.14 -2.18 -3.10%
卡達幣ADA 0.512268 -0.01 -1.72%
波場幣TRX 0.084129 0.00 4.37%
恆星幣XLM 0.132138 0.00 -0.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。