PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電航運熄火 台股盤中16100關卡震盪
熱門
超豐股東會通過配息5元 看下半年產業難以預測
更新報價
乙盛-KY
(5243)
光電業
上市
鴻海
集團
62.90
▲+0.70
+1.13%
4.25
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.70
6,707
62.80
6
62.90
1
62.60
64.80
61.90
62.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
62.90
63.00
62.90
+0.70
235
6707
13:24:50
62.90
63.10
62.90
+0.70
1
6472
13:24:41
63.00
63.10
63.00
+0.80
1
6471
13:24:33
63.00
63.10
63.00
+0.80
2
6470
13:24:28
63.00
63.10
63.10
+0.90
1
6468
13:24:23
63.00
63.10
63.00
+0.80
1
6467
13:24:18
63.00
63.10
63.00
+0.80
1
6466
13:24:17
63.00
63.10
63.00
+0.80
1
6465
13:24:16
63.00
63.10
63.10
+0.90
1
6464
13:24:09
63.00
63.10
63.00
+0.80
1
6463
13:24:03
63.00
63.10
63.00
+0.80
1
6462
13:24:01
63.00
63.10
63.10
+0.90
1
6461
13:24:01
63.00
63.10
63.10
+0.90
1
6460
13:23:58
63.00
63.10
63.00
+0.80
1
6459
13:23:55
63.00
63.10
63.00
+0.80
1
6458
13:23:53
63.00
63.10
63.00
+0.80
1
6457
13:23:52
63.00
63.10
63.00
+0.80
1
6456
13:23:47
63.00
63.10
63.00
+0.80
1
6455
13:23:41
63.00
63.10
63.00
+0.80
1
6454
13:23:36
63.00
63.10
63.00
+0.80
1
6453
13:23:17
63.00
63.10
63.10
+0.90
1
6452
13:23:15
63.00
63.10
63.00
+0.80
1
6451
13:23:09
63.00
63.10
63.10
+0.90
1
6450
13:23:07
63.00
63.10
63.00
+0.80
1
6449
13:23:07
63.00
63.10
63.00
+0.80
1
6448
13:23:03
63.00
63.10
63.00
+0.80
5
6447
13:23:02
63.00
63.10
63.10
+0.90
6
6442
13:23:01
63.00
63.10
63.10
+0.90
1
6436
13:22:57
63.00
63.10
63.00
+0.80
7
6435
13:22:56
63.00
63.10
63.00
+0.80
1
6428
13:22:49
63.00
63.10
63.00
+0.80
1
6427
13:22:49
63.00
63.10
63.10
+0.90
1
6426
13:22:43
63.00
63.10
63.00
+0.80
1
6425
13:22:37
63.00
63.10
63.10
+0.90
1
6424
13:22:36
63.00
63.10
63.10
+0.90
2
6423
13:22:36
63.00
63.10
63.10
+0.90
1
6421
13:22:35
63.00
63.10
63.10
+0.90
1
6420
13:22:34
63.00
63.10
63.00
+0.80
3
6419
13:22:28
63.00
63.10
63.10
+0.90
1
6416
13:22:23
63.00
63.10
63.10
+0.90
1
6415
13:22:23
63.00
63.10
63.10
+0.90
1
6414
13:22:21
63.00
63.10
63.00
+0.80
2
6413
13:22:19
63.00
63.10
63.10
+0.90
1
6411
13:22:17
63.00
63.10
63.10
+0.90
1
6410
13:22:17
63.00
63.10
63.00
+0.80
1
6409
13:22:16
63.00
63.10
63.10
+0.90
1
6408
13:22:08
63.00
63.10
63.10
+0.90
1
6407
13:22:06
63.00
63.10
63.10
+0.90
1
6406
13:22:01
63.10
63.20
63.10
+0.90
5
6405
13:22:01
63.10
63.20
63.10
+0.90
1
6400
13:22:01
63.10
63.20
63.20
+1.00
1
6399
13:21:57
63.10
63.20
63.10
+0.90
1
6398
13:21:49
63.10
63.20
63.10
+0.90
1
6397
13:21:45
63.10
63.20
63.10
+0.90
1
6396
13:21:37
63.10
63.20
63.10
+0.90
1
6395
13:21:29
63.10
63.20
63.10
+0.90
1
6394
13:21:28
63.10
63.20
63.10
+0.90
1
6393
13:21:25
63.10
63.20
63.10
+0.90
1
6392
13:21:19
63.10
63.20
63.10
+0.90
1
6391
13:21:18
63.10
63.20
63.20
+1.00
2
6390
13:21:16
63.10
63.20
63.20
+1.00
1
6388
13:21:10
63.10
63.20
63.10
+0.90
1
6387
13:21:10
63.10
63.20
63.10
+0.90
1
6386
13:21:05
63.10
63.20
63.10
+0.90
1
6385
13:21:04
63.10
63.20
63.10
+0.90
1
6384
13:21:01
63.10
63.20
63.20
+1.00
1
6383
13:20:41
63.10
63.20
63.20
+1.00
1
6382
13:20:37
63.10
63.20
63.20
+1.00
1
6381
13:20:27
63.10
63.20
63.20
+1.00
1
6380
13:20:19
63.10
63.20
63.10
+0.90
1
6379
13:20:16
63.10
63.20
63.20
+1.00
1
6378
13:20:12
63.00
63.10
63.10
+0.90
1
6377
13:20:10
63.00
63.10
63.10
+0.90
1
6376
13:20:07
63.00
63.10
63.10
+0.90
10
6375
13:20:03
63.00
63.10
63.00
+0.80
4
6365
13:20:03
63.00
63.10
63.10
+0.90
1
6361
13:20:01
63.00
63.10
63.10
+0.90
1
6360
13:19:55
63.00
63.10
63.00
+0.80
1
6359
13:19:50
63.00
63.10
63.00
+0.80
12
6358
13:19:50
63.10
63.20
63.10
+0.90
1
6346
13:19:47
63.10
63.20
63.10
+0.90
1
6345
13:19:44
63.00
63.10
63.10
+0.90
2
6344
13:19:44
63.00
63.10
63.10
+0.90
1
6342
13:19:43
63.00
63.10
63.10
+0.90
1
6341
13:19:41
63.00
63.10
63.10
+0.90
1
6340
13:19:39
63.00
63.10
63.10
+0.90
1
6339
13:19:36
63.00
63.10
63.10
+0.90
1
6338
13:19:36
63.10
63.20
63.10
+0.90
14
6337
13:19:36
63.10
63.20
63.20
+1.00
1
6323
13:19:36
63.10
63.20
63.10
+0.90
1
6322
13:19:34
63.10
63.20
63.20
+1.00
1
6321
13:19:33
63.10
63.20
63.20
+1.00
1
6320
13:19:32
63.10
63.20
63.20
+1.00
1
6319
13:19:28
63.10
63.20
63.20
+1.00
1
6318
13:19:15
63.10
63.20
63.20
+1.00
1
6317
13:19:01
63.10
63.20
63.20
+1.00
1
6316
13:19:01
63.10
63.20
63.10
+0.90
1
6315
13:18:58
63.10
63.20
63.10
+0.90
1
6314
13:18:53
63.10
63.20
63.10
+0.90
1
6313
13:18:52
63.10
63.20
63.10
+0.90
1
6312
13:18:46
63.10
63.30
63.10
+0.90
1
6311
13:18:45
63.10
63.20
63.20
+1.00
1
6310
13:18:44
63.10
63.20
63.20
+1.00
3
6309
13:18:40
63.20
63.30
63.20
+1.00
1
6306
13:18:40
63.20
63.30
63.20
+1.00
1
6305
13:18:38
63.20
63.30
63.20
+1.00
1
6304
13:18:32
63.10
63.20
63.20
+1.00
1
6303
13:18:27
63.10
63.20
63.20
+1.00
7
6302
13:18:26
63.10
63.20
63.20
+1.00
1
6295
13:18:18
63.00
63.10
63.10
+0.90
6
6294
13:18:17
63.00
63.10
63.10
+0.90
1
6288
13:18:15
63.00
63.10
63.10
+0.90
1
6287
13:18:06
62.90
63.00
63.00
+0.80
7
6286
13:18:06
62.90
63.00
63.00
+0.80
1
6279
13:18:03
62.90
63.00
63.00
+0.80
1
6278
13:18:02
62.90
63.00
62.90
+0.70
1
6277
13:18:01
62.90
63.00
63.00
+0.80
1
6276
13:18:00
62.90
63.00
63.00
+0.80
1
6275
13:18:00
62.90
63.00
63.00
+0.80
1
6274
13:18:00
62.90
63.00
63.00
+0.80
1
6273
13:18:00
62.90
63.00
63.00
+0.80
1
6272
13:17:55
62.90
63.00
62.90
+0.70
1
6271
13:17:51
62.90
63.00
62.90
+0.70
1
6270
13:17:51
62.80
63.00
63.00
+0.80
1
6269
13:17:50
62.80
62.90
62.90
+0.70
1
6268
13:17:48
62.80
62.90
62.90
+0.70
1
6267
13:17:48
62.80
62.90
62.90
+0.70
1
6266
13:17:48
62.80
62.90
62.90
+0.70
1
6265
13:17:45
62.80
62.90
62.90
+0.70
1
6264
13:17:37
62.80
62.90
62.80
+0.60
1
6263
13:17:36
62.80
62.90
62.90
+0.70
1
6262
13:17:27
62.80
62.90
62.80
+0.60
1
6261
13:17:22
62.80
62.90
62.90
+0.70
1
6260
13:17:19
62.80
62.90
62.90
+0.70
1
6259
13:17:16
62.80
62.90
62.90
+0.70
1
6258
13:17:15
62.80
62.90
62.90
+0.70
1
6257
13:17:12
62.80
62.90
62.90
+0.70
1
6256
13:17:12
62.80
62.90
62.90
+0.70
1
6255
13:17:10
62.80
62.90
62.90
+0.70
1
6254
13:17:07
62.80
62.90
62.90
+0.70
1
6253
13:17:04
62.80
62.90
62.90
+0.70
1
6252
13:17:03
62.80
62.90
62.80
+0.60
1
6251
13:17:01
62.80
62.90
62.90
+0.70
1
6250
13:16:51
62.80
62.90
62.80
+0.60
1
6249
13:16:51
62.80
62.90
62.90
+0.70
1
6248
13:16:49
62.80
62.90
62.80
+0.60
1
6247
13:16:43
62.80
62.90
62.80
+0.60
1
6246
13:16:40
62.80
62.90
62.80
+0.60
1
6245
13:16:37
62.80
62.90
62.80
+0.60
1
6244
13:16:35
62.70
62.80
62.80
+0.60
1
6243
13:16:32
62.70
62.80
62.80
+0.60
1
6242
13:16:30
62.70
62.80
62.80
+0.60
1
6241
13:16:30
62.70
62.80
62.80
+0.60
1
6240
13:16:30
62.70
62.80
62.80
+0.60
1
6239
13:16:27
62.70
62.80
62.70
+0.50
1
6238
13:16:24
62.70
62.80
62.80
+0.60
1
6237
13:16:21
62.80
62.90
62.80
+0.60
1
6236
13:16:20
62.70
62.80
62.80
+0.60
1
6235
13:16:18
62.70
62.80
62.80
+0.60
1
6234
13:16:18
62.80
62.90
62.80
+0.60
1
6233
13:16:15
62.70
62.80
62.80
+0.60
1
6232
13:16:14
62.70
62.80
62.80
+0.60
1
6231
13:16:13
62.80
62.90
62.80
+0.60
2
6230
13:16:03
62.70
62.80
62.80
+0.60
1
6228
13:16:03
62.70
62.80
62.80
+0.60
2
6227
13:16:01
62.70
62.80
62.80
+0.60
1
6225
13:16:00
62.70
62.80
62.80
+0.60
2
6224
13:16:00
62.70
62.80
62.80
+0.60
1
6222
13:15:58
62.70
62.80
62.80
+0.60
1
6221
13:15:51
62.70
62.80
62.70
+0.50
1
6220
13:15:48
62.70
62.80
62.70
+0.50
1
6219
13:15:44
62.70
62.80
62.70
+0.50
1
6218
13:15:43
62.70
62.80
62.70
+0.50
1
6217
13:15:41
62.70
62.80
62.70
+0.50
1
6216
13:15:31
62.70
62.80
62.70
+0.50
1
6215
13:15:30
62.70
62.80
62.80
+0.60
1
6214
13:15:14
62.70
62.80
62.80
+0.60
1
6213
13:15:01
62.60
62.70
62.70
+0.50
2
6212
13:15:01
62.60
62.70
62.70
+0.50
1
6210
13:14:58
62.60
62.70
62.70
+0.50
1
6209
13:14:57
62.60
62.70
62.60
+0.40
3
6208
13:14:56
62.60
62.70
62.60
+0.40
2
6205
13:14:49
62.60
62.70
62.60
+0.40
1
6203
13:14:40
62.60
62.70
62.60
+0.40
3
6202
13:14:28
62.60
62.70
62.60
+0.40
1
6199
13:14:21
62.60
62.70
62.60
+0.40
1
6198
13:14:15
62.60
62.70
62.70
+0.50
1
6197
13:14:06
62.50
62.60
62.60
+0.40
3
6196
13:14:06
62.50
62.60
62.60
+0.40
5
6193
13:14:05
62.50
62.60
62.60
+0.40
5
6188
13:14:04
62.50
62.60
62.60
+0.40
1
6183
13:14:03
62.50
62.60
62.60
+0.40
1
6182
13:14:01
62.50
62.60
62.60
+0.40
1
6181
13:13:46
62.50
62.60
62.60
+0.40
1
6180
13:13:45
62.50
62.60
62.60
+0.40
1
6179
13:13:44
62.50
62.60
62.60
+0.40
1
6178
13:13:42
62.50
62.60
62.60
+0.40
1
6177
13:13:38
62.50
62.60
62.60
+0.40
1
6176
13:13:38
62.50
62.60
62.60
+0.40
1
6175
13:13:30
62.50
62.60
62.60
+0.40
1
6174
13:13:28
62.50
62.60
62.60
+0.40
1
6173
13:13:28
62.50
62.60
62.60
+0.40
1
6172
13:13:27
62.50
62.60
62.60
+0.40
1
6171
13:13:26
62.50
62.60
62.60
+0.40
1
6170
13:13:24
62.50
62.60
62.60
+0.40
1
6169
13:13:19
62.50
62.60
62.50
+0.30
2
6168
13:13:16
62.50
62.60
62.60
+0.40
1
6166
13:13:14
62.50
62.60
62.60
+0.40
1
6165
13:13:13
62.50
62.60
62.60
+0.40
1
6164
13:13:05
62.50
62.60
62.60
+0.40
1
6163
13:13:01
62.50
62.60
62.60
+0.40
1
6162
13:12:40
62.50
62.60
62.50
+0.30
1
6161
13:12:36
62.50
62.60
62.60
+0.40
1
6160
13:12:36
62.50
62.60
62.60
+0.40
1
6159
13:12:35
62.50
62.60
62.50
+0.30
1
6158
13:12:14
62.50
62.60
62.60
+0.40
1
6157
13:12:06
62.50
62.60
62.50
+0.30
2
6156
13:12:01
62.50
62.60
62.60
+0.40
1
6154
13:11:55
62.50
62.60
62.50
+0.30
1
6153
13:11:50
62.40
62.50
62.50
+0.30
1
6152
13:11:47
62.40
62.50
62.50
+0.30
1
6151
13:11:45
62.40
62.50
62.50
+0.30
1
6150
13:11:43
62.40
62.50
62.50
+0.30
1
6149
13:11:42
62.40
62.50
62.50
+0.30
1
6148
13:11:41
62.40
62.50
62.50
+0.30
1
6147
13:11:29
62.40
62.50
62.50
+0.30
1
6146
13:11:15
62.40
62.50
62.50
+0.30
1
6145
13:11:14
62.40
62.50
62.50
+0.30
1
6144
13:11:11
62.40
62.50
62.50
+0.30
1
6143
13:11:04
62.40
62.50
62.50
+0.30
1
6142
13:11:01
62.40
62.50
62.50
+0.30
1
6141
13:10:25
62.40
62.50
62.50
+0.30
3
6140
13:10:20
62.30
62.40
62.40
+0.20
8
6137
13:10:00
62.20
62.40
62.40
+0.20
5
6129
13:09:54
62.30
62.40
62.30
+0.10
1
6124
13:09:35
62.30
62.40
62.30
+0.10
1
6123
13:09:16
62.20
62.30
62.30
+0.10
1
6122
13:09:09
62.20
62.30
62.30
+0.10
1
6121
13:09:01
62.20
62.30
62.30
+0.10
1
6120
13:08:37
62.20
62.30
62.30
+0.10
1
6119
13:08:24
62.20
62.30
62.30
+0.10
1
6118
13:08:09
62.30
62.40
62.30
+0.10
1
6117
13:08:05
62.30
62.40
62.30
+0.10
2
6116
13:07:54
62.10
62.30
62.30
+0.10
3
6114
13:07:37
62.10
62.20
62.20
0
1
6111
13:07:37
62.20
62.30
62.20
0
9
6110
13:07:31
62.20
62.30
62.20
0
1
6101
13:07:12
62.20
62.30
62.20
0
1
6100
13:07:08
62.20
62.30
62.20
0
1
6099
13:07:04
62.10
62.20
62.20
0
1
6098
13:06:59
62.10
62.20
62.20
0
1
6097
13:06:29
62.10
62.20
62.20
0
1
6096
13:06:15
62.10
62.20
62.10
-0.10
1
6095
13:06:12
62.10
62.20
62.10
-0.10
1
6094
13:06:01
62.00
62.30
61.90
-0.30
2
6093
13:06:01
62.00
62.30
62.00
-0.20
3
6091
13:06:00
62.00
62.20
62.30
+0.10
1
6088
13:06:00
62.00
62.20
62.20
0
5
6087
13:06:00
62.00
62.20
62.20
0
2
6082
13:06:00
61.90
62.10
62.10
-0.10
2
6080
13:06:00
61.90
62.10
62.10
-0.10
7
6078
13:06:00
61.90
62.00
62.00
-0.20
16
6071
13:05:47
61.90
62.00
61.90
-0.30
1
6055
13:05:40
61.90
62.00
61.90
-0.30
1
6054
13:05:37
61.90
62.00
61.90
-0.30
5
6053
13:05:27
61.90
62.00
61.90
-0.30
1
6048
13:05:24
61.90
62.00
61.90
-0.30
1
6047
13:05:23
61.80
61.90
61.90
-0.30
2
6046
13:05:11
61.80
61.90
61.90
-0.30
4
6044
13:05:06
61.90
62.00
61.90
-0.30
7
6040
13:05:05
61.90
62.00
61.90
-0.30
1
6033
13:05:02
61.80
61.90
61.90
-0.30
1
6032
13:04:57
61.90
62.00
61.90
-0.30
1
6031
13:04:55
61.90
62.00
61.90
-0.30
1
6030
13:04:55
61.90
62.00
61.90
-0.30
3
6029
13:04:50
61.90
62.00
61.90
-0.30
1
6026
13:04:46
61.90
62.00
61.90
-0.30
1
6025
13:04:46
61.90
62.00
61.90
-0.30
1
6024
13:04:42
61.90
62.00
62.00
-0.20
6
6023
13:04:40
62.00
62.10
62.00
-0.20
54
6017
13:04:36
62.00
62.10
62.00
-0.20
1
5963
13:04:35
62.00
62.10
62.00
-0.20
2
5962
13:04:33
62.00
62.10
62.00
-0.20
1
5960
13:04:20
62.00
62.10
62.00
-0.20
1
5959
13:04:16
62.00
62.10
62.00
-0.20
2
5958
13:04:07
62.00
62.10
62.00
-0.20
2
5956
13:04:06
62.00
62.10
62.00
-0.20
1
5954
13:03:51
62.10
62.20
62.10
-0.10
4
5953
13:03:49
62.10
62.20
62.10
-0.10
10
5949
13:03:46
62.10
62.20
62.10
-0.10
1
5939
13:03:37
62.10
62.20
62.10
-0.10
2
5938
13:03:29
62.10
62.20
62.10
-0.10
1
5936
13:03:07
62.10
62.20
62.10
-0.10
1
5935
13:03:04
62.10
62.20
62.10
-0.10
2
5934
13:03:01
62.10
62.20
62.20
0
2
5932
13:03:00
62.10
62.20
62.20
0
2
5930
13:02:51
62.20
62.30
62.20
0
9
5928
13:02:07
62.20
62.30
62.20
0
2
5919
13:02:07
62.20
62.30
62.20
0
5
5917
13:01:59
62.20
62.30
62.20
0
5
5912
13:01:38
62.30
62.40
62.30
+0.10
5
5907
13:01:08
62.30
62.40
62.30
+0.10
1
5902
13:01:01
62.30
62.40
62.30
+0.10
5
5901
13:00:38
62.30
62.40
62.40
+0.20
2
5896
13:00:09
62.30
62.40
62.40
+0.20
2
5894
13:00:03
62.30
62.40
62.30
+0.10
4
5892
12:59:56
62.30
62.40
62.30
+0.10
2
5888
12:59:36
62.30
62.40
62.30
+0.10
1
5886
12:59:35
62.30
62.40
62.30
+0.10
5
5885
12:58:41
62.30
62.40
62.30
+0.10
1
5880
12:57:26
62.20
62.30
62.30
+0.10
4
5879
12:57:25
62.10
62.20
62.20
0
1
5875
12:57:25
62.10
62.20
62.20
0
20
5874
12:57:25
62.20
62.30
62.20
0
1
5854
12:57:20
62.20
62.30
62.20
0
1
5853
12:57:14
62.20
62.30
62.20
0
26
5852
12:57:06
62.20
62.30
62.20
0
1
5826
12:57:04
62.20
62.30
62.20
0
1
5825
12:57:00
62.20
62.30
62.20
0
2
5824
12:57:00
62.20
62.30
62.20
0
11
5822
12:56:57
62.20
62.30
62.20
0
1
5811
12:56:43
62.20
62.30
62.20
0
10
5810
12:56:31
62.20
62.40
62.20
0
1
5800
12:56:28
62.20
62.30
62.30
+0.10
5
5799
12:56:18
62.30
62.40
62.30
+0.10
1
5794
12:56:16
62.30
62.40
62.30
+0.10
1
5793
12:56:10
62.30
62.40
62.30
+0.10
1
5792
12:55:45
62.30
62.40
62.30
+0.10
1
5791
12:55:44
62.40
62.50
62.40
+0.20
1
5790
12:55:27
62.30
62.40
62.40
+0.20
1
5789
12:55:26
62.30
62.40
62.30
+0.10
2
5788
12:55:25
62.30
62.40
62.40
+0.20
1
5786
12:55:22
62.30
62.40
62.30
+0.10
10
5785
12:55:10
62.30
62.40
62.40
+0.20
1
5775
12:54:49
62.30
62.50
62.30
+0.10
1
5774
12:54:44
62.40
62.50
62.30
+0.10
8
5773
12:54:44
62.40
62.50
62.40
+0.20
12
5765
12:54:37
62.40
62.50
62.40
+0.20
2
5753
12:54:26
62.40
62.50
62.40
+0.20
2
5751
12:54:04
62.40
62.60
62.40
+0.20
1
5749
12:53:53
62.50
62.60
62.50
+0.30
1
5748
12:53:42
62.50
62.60
62.50
+0.30
1
5747
12:53:37
62.50
62.60
62.50
+0.30
2
5746
12:53:13
62.50
62.60
62.50
+0.30
1
5744
12:52:50
62.50
62.60
62.60
+0.40
1
5743
12:52:26
62.50
62.60
62.60
+0.40
1
5742
12:52:12
62.50
62.60
62.50
+0.30
2
5741
12:52:03
62.50
62.60
62.50
+0.30
1
5739
12:51:58
62.50
62.60
62.50
+0.30
7
5738
12:51:51
62.50
62.60
62.50
+0.30
1
5731
12:51:37
62.50
62.60
62.50
+0.30
2
5730
12:50:09
62.60
62.70
62.60
+0.40
1
5728
12:48:45
62.60
62.70
62.60
+0.40
1
5727
12:48:29
62.60
62.70
62.60
+0.40
2
5726
12:47:43
62.50
62.60
62.60
+0.40
1
5724
12:47:14
62.50
62.60
62.60
+0.40
1
5723
12:47:08
62.50
62.70
62.50
+0.30
1
5722
12:47:01
62.50
62.70
62.50
+0.30
1
5721
12:46:34
62.50
62.70
62.50
+0.30
1
5720
12:46:25
62.50
62.70
62.50
+0.30
2
5719
12:46:20
62.50
62.60
62.60
+0.40
2
5717
12:46:10
62.60
62.70
62.60
+0.40
2
5715
12:46:09
62.60
62.70
62.60
+0.40
1
5713
12:46:01
62.50
62.60
62.60
+0.40
2
5712
12:46:01
62.60
62.70
62.60
+0.40
1
5710
12:45:58
62.60
62.70
62.60
+0.40
1
5709
12:45:56
62.60
62.70
62.60
+0.40
1
5708
12:45:39
62.50
62.60
62.60
+0.40
1
5707
12:45:35
62.50
62.70
62.50
+0.30
1
5706
12:45:21
62.50
62.60
62.60
+0.40
1
5705
12:45:11
62.50
62.60
62.60
+0.40
2
5704
12:45:11
62.60
62.70
62.60
+0.40
1
5702
12:44:55
62.50
62.60
62.60
+0.40
1
5701
12:44:32
62.50
62.60
62.60
+0.40
6
5700
12:44:18
62.50
62.60
62.60
+0.40
3
5694
12:43:25
62.40
62.60
62.60
+0.40
1
5691
12:43:22
62.50
62.60
62.50
+0.30
5
5690
12:43:09
62.50
62.70
62.50
+0.30
10
5685
12:42:36
62.50
62.70
62.50
+0.30
2
5675
12:42:31
62.60
62.70
62.60
+0.40
1
5673
12:42:29
62.50
62.60
62.60
+0.40
1
5672
12:42:25
62.50
62.60
62.50
+0.30
1
5671
12:42:17
62.60
62.70
62.50
+0.30
3
5670
12:42:17
62.60
62.70
62.60
+0.40
2
5667
12:42:16
62.50
62.60
62.60
+0.40
2
5665
12:42:15
62.50
62.60
62.50
+0.30
2
5663
12:41:52
62.50
62.70
62.50
+0.30
1
5661
12:41:47
62.50
62.70
62.50
+0.30
5
5660
12:41:24
62.50
62.60
62.60
+0.40
2
5655
12:41:20
62.60
62.70
62.60
+0.40
1
5653
12:41:19
62.60
62.70
62.60
+0.40
2
5652
12:41:18
62.60
62.70
62.60
+0.40
1
5650
12:41:07
62.60
62.70
62.60
+0.40
1
5649
12:40:15
62.60
62.70
62.70
+0.50
1
5648
12:39:21
62.60
62.70
62.70
+0.50
2
5647
12:39:21
62.70
62.80
62.70
+0.50
3
5645
12:39:13
62.70
62.80
62.70
+0.50
2
5642
12:38:33
62.70
62.80
62.70
+0.50
1
5640
12:38:21
62.70
62.80
62.70
+0.50
1
5639
12:38:00
62.70
62.80
62.70
+0.50
5
5638
12:37:28
62.80
62.90
62.80
+0.60
1
5633
12:36:29
62.70
62.80
62.80
+0.60
4
5632
12:36:24
62.70
62.80
62.70
+0.50
1
5628
12:36:09
62.70
62.80
62.70
+0.50
1
5627
12:36:04
62.70
62.80
62.70
+0.50
1
5626
12:34:34
62.80
62.90
62.80
+0.60
1
5625
12:34:00
62.70
62.80
62.80
+0.60
1
5624
12:33:43
62.70
62.80
62.80
+0.60
1
5623
12:33:40
62.80
62.90
62.80
+0.60
1
5622
12:33:37
62.70
62.80
62.80
+0.60
3
5621
12:33:07
62.70
62.80
62.80
+0.60
1
5618
12:32:49
62.70
62.80
62.80
+0.60
1
5617
12:32:24
62.70
62.80
62.70
+0.50
1
5616
12:31:58
62.70
62.80
62.70
+0.50
1
5615
12:31:58
62.70
62.80
62.80
+0.60
1
5614
12:31:36
62.70
62.80
62.80
+0.60
2
5613
12:31:36
62.70
62.80
62.70
+0.50
1
5611
12:31:19
62.80
62.90
62.80
+0.60
1
5610
12:30:56
62.50
62.70
62.70
+0.50
7
5609
12:30:39
62.50
62.70
62.50
+0.30
1
5602
12:30:33
62.40
62.50
62.50
+0.30
1
5601
12:30:22
62.50
62.70
62.50
+0.30
1
5600
12:30:14
62.40
62.70
62.40
+0.20
1
5599
12:30:12
62.40
62.50
62.50
+0.30
1
5598
12:29:55
62.40
62.50
62.50
+0.30
1
5597
12:29:54
62.40
62.70
62.40
+0.20
1
5596
12:29:51
62.40
62.70
62.40
+0.20
1
5595
12:29:46
62.40
62.70
62.20
0
2
5594
12:29:46
62.40
62.70
62.30
+0.10
12
5592
12:29:46
62.40
62.70
62.40
+0.20
2
5580
12:29:44
62.40
62.50
62.50
+0.30
3
5578
12:29:41
62.30
62.40
62.40
+0.20
2
5575
12:29:39
62.30
62.40
62.40
+0.20
1
5573
12:29:39
62.40
62.50
62.40
+0.20
1
5572
12:29:39
62.40
62.50
62.40
+0.20
1
5571
12:29:31
62.40
62.50
62.40
+0.20
1
5570
12:29:23
62.40
62.50
62.40
+0.20
1
5569
12:29:21
62.40
62.50
62.40
+0.20
1
5568
12:29:19
62.40
62.50
62.40
+0.20
2
5567
12:29:15
62.40
62.50
62.40
+0.20
1
5565
12:29:14
62.40
62.50
62.40
+0.20
1
5564
12:29:14
62.40
62.50
62.40
+0.20
8
5563
12:29:09
62.40
62.50
62.50
+0.30
1
5555
12:29:09
62.50
62.60
62.50
+0.30
9
5554
12:29:09
62.50
62.60
62.50
+0.30
20
5545
12:29:05
62.50
62.60
62.50
+0.30
2
5525
12:28:54
62.60
62.70
62.60
+0.40
10
5523
12:28:52
62.60
62.70
62.60
+0.40
1
5513
12:28:50
62.60
62.70
62.60
+0.40
1
5512
12:28:48
62.60
62.70
62.60
+0.40
1
5511
12:28:44
62.60
62.70
62.60
+0.40
8
5510
12:28:31
62.60
62.70
62.60
+0.40
2
5502
12:28:09
62.70
62.90
62.70
+0.50
34
5500
12:28:03
62.80
62.90
62.80
+0.60
1
5466
12:28:03
62.80
62.90
62.80
+0.60
52
5465
12:27:38
62.90
63.00
62.90
+0.70
2
5413
12:27:07
62.90
63.00
62.90
+0.70
3
5411
12:26:58
62.90
63.00
62.90
+0.70
1
5408
12:26:58
62.90
63.00
62.90
+0.70
1
5407
12:26:53
62.90
63.00
62.90
+0.70
2
5406
12:26:26
62.90
63.00
62.90
+0.70
1
5404
12:25:32
62.90
63.00
62.90
+0.70
2
5403
12:24:56
63.00
63.10
63.00
+0.80
1
5401
12:23:49
62.90
63.00
63.00
+0.80
15
5400
12:23:38
62.90
63.00
62.90
+0.70
1
5385
12:23:25
62.80
62.90
62.90
+0.70
1
5384
12:23:24
62.80
62.90
62.90
+0.70
1
5383
12:23:22
62.80
62.90
62.90
+0.70
1
5382
12:23:12
62.80
62.90
62.90
+0.70
1
5381
12:22:45
62.80
62.90
62.90
+0.70
1
5380
12:22:37
62.80
62.90
62.90
+0.70
1
5379
12:21:52
62.80
62.90
62.90
+0.70
1
5378
12:21:38
62.80
62.90
62.80
+0.60
1
5377
12:21:05
62.80
62.90
62.90
+0.70
1
5376
12:20:54
62.90
63.00
62.90
+0.70
2
5375
12:19:58
62.90
63.00
62.90
+0.70
2
5373
12:19:58
62.90
63.00
62.90
+0.70
1
5371
12:19:57
62.90
63.00
62.90
+0.70
1
5370
12:19:53
62.90
63.00
62.90
+0.70
1
5369
12:19:46
62.90
63.00
62.90
+0.70
1
5368
12:19:34
62.90
63.00
62.90
+0.70
20
5367
12:19:32
62.90
63.00
62.90
+0.70
3
5347
12:18:53
62.90
63.00
62.90
+0.70
1
5344
12:18:11
62.90
63.00
63.00
+0.80
1
5343
12:17:32
63.00
63.10
63.00
+0.80
7
5342
12:17:00
62.90
63.00
63.00
+0.80
3
5335
12:16:15
62.90
63.00
63.00
+0.80
1
5332
12:16:14
62.90
63.00
63.00
+0.80
1
5331
12:15:30
63.00
63.10
63.00
+0.80
1
5330
12:14:58
63.00
63.10
63.00
+0.80
1
5329
12:14:00
63.00
63.10
63.00
+0.80
1
5328
12:13:15
63.00
63.20
63.00
+0.80
1
5327
12:12:39
63.00
63.20
63.00
+0.80
3
5326
12:12:27
63.10
63.20
63.10
+0.90
1
5323
12:12:27
63.10
63.20
63.10
+0.90
1
5322
12:12:07
63.00
63.20
63.00
+0.80
1
5321
12:11:58
63.00
63.20
63.00
+0.80
2
5320
12:10:03
63.00
63.20
63.00
+0.80
1
5318
12:08:57
63.00
63.20
63.00
+0.80
1
5317
12:08:37
63.00
63.20
63.00
+0.80
1
5316
12:08:32
63.00
63.20
63.00
+0.80
1
5315
12:08:17
63.00
63.20
63.20
+1.00
1
5314
12:08:11
63.00
63.20
63.20
+1.00
1
5313
12:03:40
63.00
63.10
63.20
+1.00
2
5312
12:03:40
63.00
63.10
63.10
+0.90
5
5310
12:03:10
63.00
63.10
63.00
+0.80
2
5305
12:01:12
62.90
63.00
63.00
+0.80
2
5303
12:01:12
62.90
63.00
63.00
+0.80
4
5301
12:01:10
62.90
63.00
63.00
+0.80
1
5297
12:01:04
62.90
63.00
63.00
+0.80
1
5296
12:00:40
62.90
63.00
63.00
+0.80
2
5295
11:59:50
62.90
63.00
63.00
+0.80
2
5293
11:59:05
62.90
63.00
63.00
+0.80
1
5291
11:57:51
62.90
63.00
63.00
+0.80
1
5290
11:57:14
62.90
63.00
62.90
+0.70
1
5289
11:56:46
62.90
63.00
62.90
+0.70
2
5288
11:55:57
62.90
63.00
62.90
+0.70
1
5286
11:55:51
62.90
63.00
62.90
+0.70
4
5285
11:54:59
62.90
63.00
62.90
+0.70
1
5281
11:54:37
62.90
63.00
62.90
+0.70
1
5280
11:54:26
63.00
63.10
63.00
+0.80
21
5279
11:54:02
63.00
63.10
63.00
+0.80
2
5258
11:52:29
63.00
63.10
63.00
+0.80
1
5256
11:52:21
63.00
63.10
63.10
+0.90
1
5255
11:52:04
63.10
63.20
63.10
+0.90
1
5254
11:51:36
63.10
63.20
63.10
+0.90
1
5253
11:51:33
63.10
63.20
63.20
+1.00
1
5252
11:51:04
63.10
63.20
63.10
+0.90
1
5251
11:49:28
63.10
63.20
63.10
+0.90
1
5250
11:49:24
63.10
63.20
63.10
+0.90
3
5249
11:49:16
63.10
63.20
63.10
+0.90
1
5246
11:46:00
63.10
63.30
63.10
+0.90
1
5245
11:45:21
63.10
63.30
63.10
+0.90
1
5244
11:44:35
63.20
63.30
63.20
+1.00
2
5243
11:44:05
63.20
63.30
63.20
+1.00
1
5241
11:42:21
63.20
63.30
63.20
+1.00
4
5240
11:41:57
63.20
63.30
63.20
+1.00
1
5236
11:41:38
63.20
63.30
63.20
+1.00
1
5235
11:40:23
63.20
63.30
63.30
+1.10
1
5234
11:39:40
63.20
63.30
63.30
+1.10
1
5233
11:38:06
63.20
63.30
63.30
+1.10
1
5232
11:37:29
63.30
63.40
63.30
+1.10
1
5231
11:36:19
63.30
63.40
63.30
+1.10
1
5230
11:35:58
63.30
63.40
63.30
+1.10
2
5229
11:34:44
63.30
63.40
63.30
+1.10
1
5227
11:33:51
63.30
63.40
63.30
+1.10
1
5226
11:32:57
63.20
63.30
63.30
+1.10
2
5225
11:32:32
63.20
63.30
63.30
+1.10
1
5223
11:31:08
63.20
63.30
63.20
+1.00
1
5222
11:30:20
63.10
63.20
63.20
+1.00
1
5221
11:29:04
63.10
63.20
63.10
+0.90
5
5220
11:28:53
63.10
63.20
63.10
+0.90
1
5215
11:28:48
63.10
63.20
63.10
+0.90
1
5214
11:28:34
63.10
63.20
63.10
+0.90
3
5213
11:27:55
63.20
63.30
63.20
+1.00
2
5210
11:27:19
63.20
63.30
63.20
+1.00
1
5208
11:25:21
63.30
63.40
63.30
+1.10
3
5207
11:24:41
63.20
63.30
63.30
+1.10
1
5204
11:24:41
63.20
63.30
63.30
+1.10
12
5203
11:24:40
63.20
63.30
63.20
+1.00
1
5191
11:24:31
63.20
63.30
63.20
+1.00
1
5190
11:24:25
63.20
63.30
63.20
+1.00
2
5189
11:23:02
63.20
63.30
63.20
+1.00
2
5187
11:22:57
63.10
63.20
63.20
+1.00
6
5185
11:20:39
63.00
63.10
63.10
+0.90
2
5179
11:19:47
63.00
63.10
63.10
+0.90
1
5177
11:19:11
63.00
63.10
63.10
+0.90
1
5176
11:18:51
63.00
63.10
63.10
+0.90
2
5175
11:18:17
63.00
63.10
63.00
+0.80
1
5173
11:18:14
63.00
63.10
63.00
+0.80
2
5172
11:17:45
62.90
63.10
62.90
+0.70
3
5170
11:17:44
62.90
63.00
63.00
+0.80
5
5167
11:17:40
62.90
63.00
63.00
+0.80
1
5162
11:17:37
63.00
63.10
63.00
+0.80
4
5161
11:17:23
62.90
63.00
63.00
+0.80
1
5157
11:17:13
62.90
63.00
63.00
+0.80
1
5156
11:17:10
62.90
63.00
63.00
+0.80
5
5155
11:16:57
62.90
63.00
63.00
+0.80
1
5150
11:16:54
62.90
63.00
63.00
+0.80
1
5149
11:16:50
62.90
63.00
63.00
+0.80
4
5148
11:15:12
62.90
63.00
62.90
+0.70
2
5144
11:14:45
62.90
63.00
62.90
+0.70
1
5142
11:14:06
62.90
63.00
62.90
+0.70
1
5141
11:13:58
62.80
62.90
62.90
+0.70
2
5140
11:13:57
62.90
63.00
62.90
+0.70
8
5138
11:13:36
62.90
63.00
62.90
+0.70
5
5130
11:13:35
62.90
63.00
62.90
+0.70
4
5125
11:12:51
62.90
63.00
62.90
+0.70
1
5121
11:12:37
62.80
62.90
62.90
+0.70
5
5120
11:12:34
62.80
62.90
62.80
+0.60
1
5115
11:12:33
62.80
62.90
62.80
+0.60
1
5114
11:12:32
62.80
62.90
62.80
+0.60
2
5113
11:12:25
62.80
62.90
62.80
+0.60
2
5111
11:12:23
62.90
63.00
62.90
+0.70
1
5109
11:12:22
62.90
63.00
62.80
+0.60
1
5108
11:12:22
62.90
63.00
62.90
+0.70
1
5107
11:12:15
62.90
63.00
62.90
+0.70
1
5106
11:12:14
62.90
63.00
62.90
+0.70
2
5105
11:12:12
62.90
63.00
62.90
+0.70
1
5103
11:12:02
62.90
63.00
62.90
+0.70
1
5102
11:12:01
62.90
63.00
62.90
+0.70
2
5101
11:11:58
62.90
63.00
62.90
+0.70
1
5099
11:11:57
62.90
63.00
62.90
+0.70
1
5098
11:11:55
62.90
63.00
62.90
+0.70
1
5097
11:11:53
62.90
63.00
62.90
+0.70
3
5096
11:11:42
62.90
63.00
62.90
+0.70
1
5093
11:11:42
62.90
63.00
62.90
+0.70
5
5092
11:11:39
62.90
63.00
63.00
+0.80
4
5087
11:11:27
62.90
63.00
62.90
+0.70
3
5083
11:11:26
62.90
63.00
62.90
+0.70
3
5080
11:11:15
62.90
63.00
62.90
+0.70
1
5077
11:11:11
62.90
63.00
62.90
+0.70
1
5076
11:11:09
62.90
63.00
62.90
+0.70
1
5075
11:11:08
62.90
63.00
62.90
+0.70
1
5074
11:11:07
62.80
62.90
62.90
+0.70
3
5073
11:11:04
62.90
63.00
62.90
+0.70
2
5070
11:11:01
62.90
63.00
62.90
+0.70
1
5068
11:10:56
62.80
62.90
62.90
+0.70
2
5067
11:10:44
62.80
62.90
62.80
+0.60
1
5065
11:10:39
62.80
62.90
62.80
+0.60
2
5064
11:10:35
62.80
62.90
62.80
+0.60
5
5062
11:10:24
62.80
62.90
62.80
+0.60
1
5057
11:10:22
62.80
62.90
62.90
+0.70
1
5056
11:10:20
62.90
63.00
62.90
+0.70
8
5055
11:10:20
62.90
63.00
62.90
+0.70
1
5047
11:10:15
62.90
63.00
62.90
+0.70
6
5046
11:10:04
62.80
62.90
62.90
+0.70
5
5040
11:10:01
62.80
62.90
62.90
+0.70
1
5035
11:09:54
62.90
63.00
62.90
+0.70
1
5034
11:09:53
62.90
63.00
62.90
+0.70
2
5033
11:09:51
62.90
63.00
62.90
+0.70
5
5031
11:09:48
62.90
63.00
62.90
+0.70
1
5026
11:09:41
62.90
63.00
62.90
+0.70
2
5025
11:09:36
62.90
63.00
62.90
+0.70
1
5023
11:09:34
62.90
63.00
62.90
+0.70
1
5022
11:09:33
62.90
63.00
62.90
+0.70
1
5021
11:09:31
62.90
63.00
62.90
+0.70
1
5020
11:09:31
62.90
63.00
62.90
+0.70
5
5019
11:09:28
62.90
63.00
62.90
+0.70
1
5014
11:09:28
62.90
63.00
62.90
+0.70
1
5013
11:09:23
63.00
63.10
63.00
+0.80
2
5012
11:09:22
63.00
63.10
63.00
+0.80
1
5010
11:09:22
63.00
63.10
63.00
+0.80
1
5009
11:09:21
63.00
63.10
63.00
+0.80
1
5008
11:09:19
63.00
63.10
63.00
+0.80
1
5007
11:09:18
63.00
63.10
63.00
+0.80
3
5006
11:09:16
63.00
63.10
63.00
+0.80
1
5003
11:09:14
63.00
63.10
63.00
+0.80
1
5002
11:09:14
63.00
63.10
63.00
+0.80
2
5001
11:09:12
63.00
63.10
63.00
+0.80
10
4999
11:08:47
63.00
63.20
63.00
+0.80
1
4989
11:08:47
63.10
63.20
63.10
+0.90
17
4988
11:08:47
63.10
63.20
63.10
+0.90
4
4971
11:08:47
63.10
63.20
63.10
+0.90
2
4967
11:08:47
63.10
63.20
63.10
+0.90
6
4965
11:08:47
63.10
63.20
63.10
+0.90
3
4959
11:08:40
63.10
63.20
63.10
+0.90
1
4956
11:08:40
63.10
63.20
63.10
+0.90
5
4955
11:08:32
63.10
63.20
63.10
+0.90
2
4950
11:08:17
63.10
63.20
63.10
+0.90
1
4948
11:08:05
63.10
63.20
63.10
+0.90
1
4947
11:07:51
63.10
63.30
63.10
+0.90
1
4946
11:07:44
63.20
63.30
63.20
+1.00
1
4945
11:07:33
63.20
63.30
63.20
+1.00
1
4944
11:07:32
63.20
63.30
63.20
+1.00
1
4943
11:07:26
63.20
63.30
63.20
+1.00
1
4942
11:07:26
63.20
63.30
63.20
+1.00
1
4941
11:07:09
63.20
63.30
63.20
+1.00
1
4940
11:07:08
63.20
63.30
63.20
+1.00
2
4939
11:07:01
63.20
63.30
63.20
+1.00
1
4937
11:06:38
63.20
63.30
63.20
+1.00
1
4936
11:05:55
63.10
63.20
63.20
+1.00
2
4935
11:05:34
63.10
63.20
63.20
+1.00
3
4933
11:05:15
63.20
63.30
63.20
+1.00
1
4930
11:05:15
63.20
63.30
63.20
+1.00
4
4929
11:04:36
63.20
63.30
63.30
+1.10
1
4925
11:03:32
63.20
63.30
63.30
+1.10
1
4924
11:03:10
63.20
63.30
63.30
+1.10
1
4923
11:02:34
63.20
63.30
63.30
+1.10
2
4922
11:02:27
63.20
63.30
63.30
+1.10
1
4920
11:02:21
63.20
63.30
63.20
+1.00
1
4919
11:01:52
63.10
63.20
63.20
+1.00
3
4918
11:01:44
63.10
63.20
63.20
+1.00
1
4915
11:01:41
63.10
63.20
63.10
+0.90
1
4914
11:01:20
63.10
63.20
63.10
+0.90
1
4913
11:00:55
63.10
63.20
63.10
+0.90
2
4912
11:00:43
63.10
63.20
63.10
+0.90
1
4910
11:00:38
63.10
63.20
63.10
+0.90
1
4909
11:00:26
63.10
63.20
63.10
+0.90
1
4908
11:00:21
63.00
63.20
63.00
+0.80
1
4907
11:00:12
63.00
63.10
63.10
+0.90
1
4906
11:00:09
63.00
63.10
63.00
+0.80
2
4905
11:00:02
63.00
63.20
63.00
+0.80
1
4903
10:59:58
63.00
63.30
63.00
+0.80
1
4902
10:59:54
63.00
63.30
63.00
+0.80
10
4901
10:59:48
63.00
63.10
63.10
+0.90
1
4891
10:59:46
63.00
63.30
63.00
+0.80
1
4890
10:59:44
63.00
63.40
63.00
+0.80
1
4889
10:59:44
63.10
63.40
63.00
+0.80
22
4888
10:59:44
63.10
63.40
63.10
+0.90
2
4866
10:59:42
63.10
63.40
63.10
+0.90
1
4864
10:59:41
63.10
63.40
63.10
+0.90
2
4863
10:59:40
63.10
63.40
63.10
+0.90
20
4861
10:59:38
63.10
63.40
63.10
+0.90
1
4841
10:59:36
63.10
63.40
63.10
+0.90
3
4840
10:59:28
63.20
63.40
63.20
+1.00
3
4837
10:59:28
63.20
63.40
63.20
+1.00
14
4834
10:59:26
63.30
63.40
63.30
+1.10
7
4820
10:59:26
63.30
63.40
63.30
+1.10
15
4813
10:58:46
63.30
63.40
63.30
+1.10
1
4798
10:58:28
63.40
63.50
63.40
+1.20
1
4797
10:58:15
63.30
63.40
63.40
+1.20
3
4796
10:58:00
63.40
63.50
63.40
+1.20
9
4793
10:58:00
63.40
63.50
63.40
+1.20
3
4784
10:58:00
63.40
63.50
63.40
+1.20
1
4781
10:57:45
63.40
63.50
63.50
+1.30
1
4780
10:57:20
63.40
63.50
63.40
+1.20
1
4779
10:57:04
63.40
63.50
63.40
+1.20
2
4778
10:57:01
63.40
63.50
63.40
+1.20
3
4776
10:56:36
63.40
63.50
63.40
+1.20
1
4773
10:56:20
63.40
63.50
63.40
+1.20
2
4772
10:56:15
63.40
63.50
63.40
+1.20
1
4770
10:55:43
63.40
63.50
63.40
+1.20
1
4769
10:55:43
63.40
63.50
63.40
+1.20
4
4768
10:54:53
63.50
63.60
63.50
+1.30
10
4764
10:54:53
63.50
63.60
63.50
+1.30
2
4754
10:54:53
63.50
63.60
63.50
+1.30
1
4752
10:54:51
63.50
63.60
63.50
+1.30
1
4751
10:54:46
63.50
63.60
63.50
+1.30
1
4750
10:53:31
63.50
63.60
63.50
+1.30
1
4749
10:51:15
63.50
63.60
63.60
+1.40
1
4748
10:51:01
63.60
63.70
63.60
+1.40
1
4747
10:50:48
63.50
63.60
63.60
+1.40
1
4746
10:49:43
63.40
63.50
63.50
+1.30
1
4745
10:49:10
63.50
63.60
63.50
+1.30
1
4744
10:48:36
63.40
63.60
63.60
+1.40
1
4743
10:48:00
63.50
63.60
63.50
+1.30
3
4742
10:46:23
63.50
63.60
63.50
+1.30
1
4739
10:46:18
63.50
63.60
63.50
+1.30
2
4738
10:46:16
63.50
63.60
63.50
+1.30
1
4736
10:45:57
63.50
63.60
63.50
+1.30
1
4735
10:44:53
63.50
63.60
63.50
+1.30
1
4734
10:44:34
63.50
63.60
63.50
+1.30
2
4733
10:44:27
63.50
63.60
63.50
+1.30
2
4731
10:44:18
63.50
63.60
63.50
+1.30
1
4729
10:43:52
63.50
63.60
63.60
+1.40
1
4728
10:43:42
63.50
63.60
63.50
+1.30
5
4727
10:43:16
63.50
63.60
63.60
+1.40
1
4722
10:43:10
63.50
63.60
63.60
+1.40
1
4721
10:42:02
63.60
63.70
63.60
+1.40
3
4720
10:41:31
63.50
63.60
63.50
+1.30
1
4717
10:40:50
63.60
63.70
63.60
+1.40
1
4716
10:40:50
63.60
63.70
63.60
+1.40
2
4715
10:40:43
63.60
63.70
63.60
+1.40
1
4713
10:40:40
63.60
63.70
63.60
+1.40
1
4712
10:40:36
63.70
63.80
63.70
+1.50
1
4711
10:40:30
63.70
63.80
63.70
+1.50
1
4710
10:39:46
63.80
63.90
63.80
+1.60
2
4709
10:39:46
63.80
63.90
63.80
+1.60
6
4707
10:39:26
63.80
63.90
63.80
+1.60
5
4701
10:39:13
63.80
63.90
63.90
+1.70
1
4696
10:39:00
63.80
63.90
63.90
+1.70
1
4695
10:38:17
63.80
63.90
63.90
+1.70
1
4694
10:37:13
63.90
64.00
63.90
+1.70
5
4693
10:37:06
63.90
64.00
64.00
+1.80
1
4688
10:37:00
63.90
64.00
63.90
+1.70
1
4687
10:36:54
63.80
64.00
64.00
+1.80
1
4686
10:36:47
63.90
64.00
63.90
+1.70
1
4685
10:36:30
63.90
64.00
63.90
+1.70
1
4684
10:36:25
63.90
64.00
63.90
+1.70
1
4683
10:36:19
63.90
64.00
63.90
+1.70
1
4682
10:35:51
63.90
64.00
63.90
+1.70
1
4681
10:35:32
63.80
64.00
64.00
+1.80
6
4680
10:35:31
63.80
64.00
64.00
+1.80
1
4674
10:35:30
63.80
63.90
63.90
+1.70
11
4673
10:35:18
63.80
63.90
63.90
+1.70
1
4662
10:35:14
63.70
63.90
63.90
+1.70
2
4661
10:35:13
63.70
63.80
63.80
+1.60
7
4659
10:35:13
63.70
63.80
63.80
+1.60
10
4652
10:34:38
63.60
63.80
63.80
+1.60
1
4642
10:34:38
63.60
63.70
63.70
+1.50
2
4641
10:34:38
63.70
63.80
63.70
+1.50
1
4639
10:34:32
63.60
63.70
63.70
+1.50
9
4638
10:34:32
63.60
63.70
63.70
+1.50
1
4629
10:33:21
63.60
63.70
63.60
+1.40
1
4628
10:31:24
63.60
63.70
63.60
+1.40
1
4627
10:31:04
63.60
63.70
63.60
+1.40
1
4626
10:30:51
63.50
63.60
63.60
+1.40
11
4625
10:29:20
63.50
63.60
63.60
+1.40
1
4614
10:26:12
63.50
63.60
63.60
+1.40
1
4613
10:26:06
63.50
63.60
63.60
+1.40
2
4612
10:25:48
63.50
63.60
63.60
+1.40
1
4610
10:25:24
63.40
63.50
63.50
+1.30
3
4609
10:25:15
63.50
63.60
63.50
+1.30
1
4606
10:24:57
63.40
63.60
63.30
+1.10
3
4605
10:24:57
63.40
63.60
63.40
+1.20
4
4602
10:24:34
63.40
63.60
63.40
+1.20
1
4598
10:24:28
63.50
63.60
63.50
+1.30
6
4597
10:24:27
63.50
63.60
63.50
+1.30
10
4591
10:24:06
63.60
63.70
63.60
+1.40
20
4581
10:24:06
63.60
63.70
63.60
+1.40
2
4561
10:23:54
63.70
63.80
63.70
+1.50
2
4559
10:23:54
63.70
63.80
63.70
+1.50
1
4557
10:23:45
63.60
63.70
63.70
+1.50
9
4556
10:23:45
63.60
63.70
63.70
+1.50
2
4547
10:23:40
63.60
63.70
63.70
+1.50
1
4545
10:23:36
63.60
63.70
63.70
+1.50
1
4544
10:23:29
63.60
63.70
63.70
+1.50
1
4543
10:23:28
63.60
63.70
63.70
+1.50
1
4542
10:23:10
63.60
63.70
63.70
+1.50
2
4541
10:23:08
63.60
63.70
63.70
+1.50
2
4539
10:22:48
63.60
63.70
63.70
+1.50
1
4537
10:22:27
63.50
63.60
63.60
+1.40
7
4536
10:20:56
63.50
63.60
63.50
+1.30
1
4529
10:20:42
63.40
63.50
63.50
+1.30
20
4528
10:19:57
63.40
63.50
63.50
+1.30
1
4508
10:19:17
63.40
63.50
63.40
+1.20
1
4507
10:18:38
63.40
63.50
63.40
+1.20
1
4506
10:18:23
63.40
63.50
63.40
+1.20
1
4505
10:18:13
63.30
63.40
63.40
+1.20
1
4504
10:18:02
63.30
63.40
63.40
+1.20
1
4503
10:17:58
63.30
63.40
63.40
+1.20
1
4502
10:17:58
63.30
63.40
63.40
+1.20
1
4501
10:17:49
63.30
63.40
63.40
+1.20
5
4500
10:17:20
63.30
63.40
63.40
+1.20
1
4495
10:17:16
63.30
63.40
63.30
+1.10
1
4494
10:17:06
63.30
63.40
63.30
+1.10
2
4493
10:16:54
63.30
63.40
63.40
+1.20
1
4491
10:16:52
63.30
63.40
63.40
+1.20
2
4490
10:16:17
63.30
63.40
63.40
+1.20
1
4488
10:16:04
63.30
63.40
63.30
+1.10
2
4487
10:15:31
63.30
63.40
63.40
+1.20
1
4485
10:14:46
63.40
63.50
63.40
+1.20
1
4484
10:14:46
63.40
63.50
63.40
+1.20
7
4483
10:13:46
63.40
63.50
63.40
+1.20
1
4476
10:13:38
63.40
63.50
63.50
+1.30
1
4475
10:13:22
63.40
63.50
63.40
+1.20
1
4474
10:13:18
63.40
63.50
63.40
+1.20
1
4473
10:13:05
63.40
63.50
63.40
+1.20
1
4472
10:13:03
63.40
63.50
63.50
+1.30
1
4471
10:12:40
63.50
63.60
63.50
+1.30
7
4470
10:12:40
63.50
63.60
63.50
+1.30
1
4463
10:12:35
63.50
63.60
63.50
+1.30
5
4462
10:12:33
63.40
63.50
63.50
+1.30
4
4457
10:11:51
63.40
63.50
63.40
+1.20
1
4453
10:11:43
63.40
63.50
63.40
+1.20
1
4452
10:11:34
63.40
63.50
63.40
+1.20
2
4451
10:10:47
63.40
63.50
63.50
+1.30
1
4449
10:10:47
63.40
63.50
63.50
+1.30
1
4448
10:10:39
63.40
63.50
63.50
+1.30
1
4447
10:10:33
63.40
63.50
63.50
+1.30
1
4446
10:09:49
63.40
63.50
63.50
+1.30
1
4445
10:09:42
63.40
63.50
63.50
+1.30
1
4444
10:09:25
63.40
63.50
63.40
+1.20
1
4443
10:09:09
63.30
63.40
63.40
+1.20
1
4442
10:08:56
63.30
63.40
63.40
+1.20
1
4441
10:08:53
63.30
63.40
63.40
+1.20
1
4440
10:08:50
63.30
63.40
63.30
+1.10
3
4439
10:08:50
63.30
63.40
63.40
+1.20
2
4436
10:08:32
63.30
63.40
63.40
+1.20
1
4434
10:08:31
63.30
63.40
63.30
+1.10
5
4433
10:07:56
63.20
63.30
63.30
+1.10
4
4428
10:07:53
63.20
63.30
63.20
+1.00
1
4424
10:07:31
63.30
63.40
63.30
+1.10
1
4423
10:07:23
63.30
63.40
63.30
+1.10
5
4422
10:07:23
63.30
63.40
63.30
+1.10
16
4417
10:07:09
63.30
63.40
63.30
+1.10
1
4401
10:07:02
63.40
63.50
63.40
+1.20
5
4400
10:06:57
63.40
63.50
63.40
+1.20
5
4395
10:06:36
63.40
63.50
63.40
+1.20
3
4390
10:06:29
63.40
63.50
63.40
+1.20
1
4387
10:06:29
63.50
63.60
63.50
+1.30
1
4386
10:06:22
63.50
63.60
63.50
+1.30
1
4385
10:06:09
63.40
63.50
63.50
+1.30
1
4384
10:06:04
63.40
63.50
63.50
+1.30
1
4383
10:06:03
63.50
63.60
63.50
+1.30
2
4382
10:06:00
63.50
63.60
63.50
+1.30
1
4380
10:06:00
63.50
63.60
63.50
+1.30
2
4379
10:05:45
63.40
63.50
63.50
+1.30
4
4377
10:05:16
63.40
63.60
63.40
+1.20
1
4373
10:05:13
63.40
63.50
63.50
+1.30
4
4372
10:04:50
63.50
63.60
63.50
+1.30
4
4368
10:04:50
63.50
63.60
63.50
+1.30
1
4364
10:04:50
63.50
63.60
63.50
+1.30
2
4363
10:04:43
63.50
63.60
63.50
+1.30
5
4361
10:04:32
63.50
63.60
63.60
+1.40
1
4356
10:04:18
63.50
63.60
63.60
+1.40
1
4355
10:04:12
63.50
63.60
63.50
+1.30
3
4354
10:03:55
63.60
63.70
63.60
+1.40
7
4351
10:03:55
63.60
63.70
63.60
+1.40
3
4344
10:03:33
63.50
63.60
63.60
+1.40
1
4341
10:03:21
63.60
63.70
63.60
+1.40
1
4340
10:03:20
63.60
63.70
63.50
+1.30
1
4339
10:03:20
63.60
63.70
63.60
+1.40
1
4338
10:02:49
63.50
63.60
63.60
+1.40
1
4337
10:02:48
63.50
63.60
63.60
+1.40
1
4336
10:02:41
63.50
63.60
63.60
+1.40
1
4335
10:02:38
63.50
63.60
63.60
+1.40
5
4334
10:02:08
63.50
63.60
63.60
+1.40
1
4329
10:02:07
63.50
63.60
63.60
+1.40
1
4328
10:01:57
63.60
63.70
63.60
+1.40
2
4327
10:01:57
63.50
63.60
63.60
+1.40
1
4325
10:01:35
63.60
63.70
63.60
+1.40
1
4324
10:01:24
63.50
63.60
63.60
+1.40
4
4323
10:01:19
63.50
63.60
63.50
+1.30
1
4319
10:00:20
63.50
63.60
63.50
+1.30
1
4318
10:00:20
63.50
63.60
63.50
+1.30
1
4317
10:00:14
63.40
63.50
63.50
+1.30
4
4316
10:00:09
63.40
63.50
63.50
+1.30
1
4312
10:00:05
63.40
63.50
63.50
+1.30
1
4311
09:59:55
63.40
63.50
63.50
+1.30
1
4310
09:59:48
63.40
63.50
63.50
+1.30
1
4309
09:59:45
63.40
63.50
63.40
+1.20
1
4308
09:59:44
63.40
63.50
63.40
+1.20
2
4307
09:59:14
63.40
63.50
63.40
+1.20
1
4305
09:59:13
63.40
63.50
63.40
+1.20
1
4304
09:59:11
63.30
63.40
63.40
+1.20
1
4303
09:59:10
63.30
63.40
63.40
+1.20
2
4302
09:59:08
63.30
63.40
63.40
+1.20
1
4300
09:59:06
63.30
63.40
63.40
+1.20
1
4299
09:59:01
63.30
63.40
63.30
+1.10
1
4298
09:58:54
63.30
63.40
63.30
+1.10
1
4297
09:58:53
63.30
63.40
63.40
+1.20
1
4296
09:58:50
63.30
63.40
63.30
+1.10
1
4295
09:58:32
63.30
63.40
63.30
+1.10
2
4294
09:58:27
63.30
63.40
63.40
+1.20
1
4292
09:58:12
63.30
63.40
63.30
+1.10
1
4291
09:58:08
63.30
63.40
63.40
+1.20
1
4290
09:58:06
63.30
63.40
63.30
+1.10
1
4289
09:58:03
63.30
63.40
63.30
+1.10
1
4288
09:58:02
63.30
63.40
63.20
+1.00
2
4287
09:58:02
63.30
63.40
63.30
+1.10
3
4285
09:57:55
63.20
63.30
63.30
+1.10
21
4282
09:57:51
63.20
63.30
63.20
+1.00
1
4261
09:57:51
63.20
63.30
63.20
+1.00
1
4260
09:57:49
63.20
63.30
63.20
+1.00
1
4259
09:57:47
63.20
63.30
63.20
+1.00
1
4258
09:57:47
63.20
63.30
63.20
+1.00
1
4257
09:57:43
63.20
63.30
63.20
+1.00
1
4256
09:57:41
63.20
63.30
63.20
+1.00
1
4255
09:57:32
63.20
63.30
63.20
+1.00
1
4254
09:57:32
63.20
63.30
63.30
+1.10
1
4253
09:57:25
63.20
63.30
63.30
+1.10
1
4252
09:57:23
63.20
63.30
63.30
+1.10
1
4251
09:57:22
63.20
63.30
63.20
+1.00
1
4250
09:57:12
63.20
63.30
63.30
+1.10
2
4249
09:57:11
63.20
63.30
63.20
+1.00
3
4247
09:57:10
63.20
63.30
63.20
+1.00
1
4244
09:57:05
63.20
63.30
63.30
+1.10
1
4243
09:57:04
63.20
63.30
63.20
+1.00
1
4242
09:57:01
63.20
63.30
63.20
+1.00
3
4241
09:56:59
63.20
63.30
63.30
+1.10
1
4238
09:56:58
63.30
63.40
63.30
+1.10
1
4237
09:56:57
63.30
63.40
63.30
+1.10
1
4236
09:56:56
63.30
63.40
63.30
+1.10
1
4235
09:56:53
63.30
63.40
63.30
+1.10
1
4234
09:56:44
63.20
63.30
63.30
+1.10
1
4233
09:56:42
63.20
63.30
63.30
+1.10
1
4232
09:56:42
63.20
63.30
63.30
+1.10
1
4231
09:56:40
63.30
63.40
63.30
+1.10
2
4230
09:56:38
63.20
63.30
63.30
+1.10
1
4228
09:56:37
63.30
63.40
63.30
+1.10
2
4227
09:56:33
63.30
63.40
63.30
+1.10
1
4225
09:56:30
63.30
63.40
63.30
+1.10
1
4224
09:56:30
63.30
63.40
63.30
+1.10
1
4223
09:56:27
63.30
63.40
63.30
+1.10
1
4222
09:56:27
63.30
63.40
63.30
+1.10
3
4221
09:56:24
63.30
63.40
63.30
+1.10
1
4218
09:56:24
63.30
63.40
63.30
+1.10
2
4217
09:56:24
63.30
63.40
63.30
+1.10
4
4215
09:56:24
63.30
63.40
63.30
+1.10
1
4211
09:56:21
63.30
63.40
63.40
+1.20
1
4210
09:56:18
63.40
63.50
63.40
+1.20
4
4209
09:56:17
63.40
63.50
63.40
+1.20
1
4205
09:56:17
63.40
63.50
63.40
+1.20
2
4204
09:56:14
63.40
63.50
63.40
+1.20
1
4202
09:56:14
63.40
63.50
63.40
+1.20
1
4201
09:56:14
63.40
63.50
63.40
+1.20
2
4200
09:56:14
63.40
63.50
63.40
+1.20
1
4198
09:56:13
63.40
63.50
63.50
+1.30
1
4197
09:56:13
63.40
63.50
63.40
+1.20
1
4196
09:55:52
63.50
63.60
63.50
+1.30
2
4195
09:55:51
63.50
63.60
63.50
+1.30
4
4193
09:55:51
63.50
63.60
63.50
+1.30
1
4189
09:55:51
63.50
63.60
63.50
+1.30
1
4188
09:55:51
63.50
63.60
63.50
+1.30
1
4187
09:55:51
63.50
63.70
63.50
+1.30
1
4186
09:55:51
63.50
63.70
63.50
+1.30
2
4185
09:55:51
63.50
63.70
63.50
+1.30
19
4183
09:55:51
63.50
63.70
63.50
+1.30
1
4164
09:55:51
63.60
63.70
63.50
+1.30
2
4163
09:55:51
63.60
63.70
63.60
+1.40
17
4161
09:55:51
63.60
63.70
63.60
+1.40
1
4144
09:55:45
63.70
63.80
63.70
+1.50
1
4143
09:55:45
63.70
63.80
63.70
+1.50
2
4142
09:55:45
63.70
63.80
63.70
+1.50
19
4140
09:55:43
63.70
63.80
63.70
+1.50
1
4121
09:55:43
63.70
63.80
63.70
+1.50
1
4120
09:55:39
63.70
63.80
63.70
+1.50
1
4119
09:55:24
63.70
63.80
63.70
+1.50
1
4118
09:55:24
63.70
63.80
63.70
+1.50
2
4117
09:55:24
63.80
63.90
63.80
+1.60
6
4115
09:55:24
63.80
63.90
63.80
+1.60
17
4109
09:55:24
63.80
63.90
63.80
+1.60
3
4092
09:55:24
63.80
63.90
63.80
+1.60
2
4089
09:55:14
63.80
63.90
63.80
+1.60
1
4087
09:55:02
63.80
63.90
63.80
+1.60
1
4086
09:54:52
63.80
63.90
63.80
+1.60
1
4085
09:54:29
63.80
63.90
63.80
+1.60
1
4084
09:54:07
63.90
64.00
63.90
+1.70
5
4083
09:54:05
63.80
64.00
63.80
+1.60
1
4078
09:54:02
63.80
63.90
63.90
+1.70
3
4077
09:53:35
63.80
63.90
63.80
+1.60
2
4074
09:53:15
63.90
64.00
63.90
+1.70
5
4072
09:53:06
63.90
64.00
63.90
+1.70
1
4067
09:52:54
63.80
63.90
63.90
+1.70
1
4066
09:52:46
63.90
64.00
63.90
+1.70
15
4065
09:52:46
63.90
64.00
63.90
+1.70
1
4050
09:52:46
63.90
64.00
63.90
+1.70
1
4049
09:52:35
63.90
64.00
63.90
+1.70
1
4048
09:52:31
63.90
64.00
63.90
+1.70
1
4047
09:52:20
63.90
64.00
63.90
+1.70
1
4046
09:51:31
64.00
64.10
63.90
+1.70
7
4045
09:51:31
64.00
64.10
64.00
+1.80
4
4038
09:51:27
64.00
64.10
64.00
+1.80
1
4034
09:51:07
63.90
64.10
63.90
+1.70
2
4033
09:51:05
63.90
64.10
63.90
+1.70
1
4031
09:51:03
63.90
64.00
64.00
+1.80
20
4030
09:50:45
63.90
64.00
63.90
+1.70
1
4010
09:50:36
63.90
64.00
63.90
+1.70
1
4009
09:50:33
63.90
64.00
64.00
+1.80
1
4008
09:50:30
63.90
64.00
63.90
+1.70
1
4007
09:50:28
63.90
64.00
64.00
+1.80
1
4006
09:50:16
63.90
64.00
63.90
+1.70
1
4005
09:50:15
63.90
64.00
64.00
+1.80
1
4004
09:50:13
63.90
64.00
64.00
+1.80
1
4003
09:49:54
63.90
64.00
64.00
+1.80
3
4002
09:49:43
63.90
64.00
63.90
+1.70
1
3999
09:49:40
63.90
64.00
64.00
+1.80
2
3998
09:48:54
63.90
64.00
63.90
+1.70
7
3996
09:48:54
63.90
64.00
63.90
+1.70
1
3989
09:48:44
63.80
63.90
63.90
+1.70
7
3988
09:48:43
63.80
63.90
63.90
+1.70
1
3981
09:48:31
63.80
63.90
63.90
+1.70
1
3980
09:48:21
63.80
63.90
63.90
+1.70
1
3979
09:48:11
63.80
63.90
63.90
+1.70
5
3978
09:48:09
63.80
63.90
63.80
+1.60
1
3973
09:48:01
63.70
63.80
63.90
+1.70
3
3972
09:48:01
63.70
63.80
63.80
+1.60
1
3969
09:47:50
63.70
63.80
63.80
+1.60
1
3968
09:47:47
63.70
63.80
63.70
+1.50
1
3967
09:47:28
63.70
63.80
63.70
+1.50
1
3966
09:47:15
63.70
63.80
63.70
+1.50
1
3965
09:47:12
63.70
63.90
63.90
+1.70
1
3964
09:47:08
63.80
63.90
63.80
+1.60
1
3963
09:47:06
63.70
63.90
63.70
+1.50
5
3962
09:47:04
63.70
63.90
63.90
+1.70
1
3957
09:47:02
63.80
63.90
63.70
+1.50
3
3956
09:47:02
63.80
63.90
63.80
+1.60
2
3953
09:46:49
63.70
63.90
63.90
+1.70
1
3951
09:46:49
63.80
63.90
63.80
+1.60
4
3950
09:46:44
63.80
63.90
63.90
+1.70
1
3946
09:46:41
63.70
63.80
63.80
+1.60
1
3945
09:46:41
63.80
63.90
63.80
+1.60
1
3944
09:46:39
63.70
63.80
63.80
+1.60
5
3943
09:46:37
63.70
63.80
63.80
+1.60
2
3938
09:46:30
63.70
63.80
63.80
+1.60
1
3936
09:46:22
63.70
63.80
63.70
+1.50
2
3935
09:46:20
63.70
63.80
63.80
+1.60
1
3933
09:46:08
63.70
63.80
63.70
+1.50
2
3932
09:46:04
63.70
63.80
63.70
+1.50
1
3930
09:45:57
63.70
63.80
63.80
+1.60
1
3929
09:45:56
63.70
63.80
63.70
+1.50
1
3928
09:45:53
63.70
63.80
63.70
+1.50
1
3927
09:45:51
63.70
63.80
63.70
+1.50
1
3926
09:45:47
63.70
63.80
63.70
+1.50
1
3925
09:45:38
63.70
63.90
63.70
+1.50
4
3924
09:45:36
63.70
63.90
63.70
+1.50
1
3920
09:45:31
63.70
63.90
63.70
+1.50
1
3919
09:45:29
63.70
63.80
63.80
+1.60
1
3918
09:45:29
63.70
63.80
63.70
+1.50
1
3917
09:45:29
63.80
63.90
63.70
+1.50
4
3916
09:45:29
63.80
63.90
63.80
+1.60
3
3912
09:45:27
63.80
63.90
63.80
+1.60
1
3909
09:45:27
63.80
63.90
63.80
+1.60
1
3908
09:45:27
63.80
63.90
63.80
+1.60
2
3907
09:45:09
63.80
63.90
63.80
+1.60
1
3905
09:45:05
63.80
63.90
63.80
+1.60
1
3904
09:45:00
63.80
63.90
63.80
+1.60
1
3903
09:44:59
63.80
63.90
63.80
+1.60
10
3902
09:44:57
63.80
63.90
63.80
+1.60
1
3892
09:44:51
63.80
64.00
63.80
+1.60
1
3891
09:44:50
63.80
64.00
63.80
+1.60
1
3890
09:44:50
63.80
63.90
63.90
+1.70
1
3889
09:44:46
63.80
63.90
63.90
+1.70
1
3888
09:44:45
63.80
63.90
63.80
+1.60
5
3887
09:44:43
63.80
63.90
63.90
+1.70
1
3882
09:44:39
63.80
64.00
63.80
+1.60
1
3881
09:44:39
63.90
64.00
63.80
+1.60
1
3880
09:44:39
63.90
64.00
63.90
+1.70
4
3879
09:44:37
63.90
64.00
63.90
+1.70
5
3875
09:44:34
63.90
64.00
63.90
+1.70
1
3870
09:44:27
63.90
64.00
63.90
+1.70
1
3869
09:44:21
63.90
64.00
63.90
+1.70
2
3868
09:44:17
63.90
64.00
63.90
+1.70
1
3866
09:44:12
63.90
64.00
63.90
+1.70
1
3865
09:44:05
63.80
63.90
63.90
+1.70
6
3864
09:44:03
63.90
64.00
63.90
+1.70
14
3858
09:44:03
63.90
64.00
63.90
+1.70
1
3844
09:44:03
63.80
63.90
63.90
+1.70
5
3843
09:44:02
63.80
63.90
63.80
+1.60
1
3838
09:44:02
63.80
63.90
63.80
+1.60
5
3837
09:44:02
63.80
63.90
63.80
+1.60
1
3832
09:43:56
63.90
64.00
63.90
+1.70
2
3831
09:43:53
63.90
64.00
63.90
+1.70
1
3829
09:43:53
63.90
64.00
63.90
+1.70
1
3828
09:43:52
63.90
64.00
63.90
+1.70
1
3827
09:43:50
63.90
64.00
63.90
+1.70
3
3826
09:43:47
63.90
64.00
63.90
+1.70
1
3823
09:43:46
63.90
64.00
63.90
+1.70
1
3822
09:43:45
63.90
64.00
63.90
+1.70
1
3821
09:43:42
63.90
64.00
63.90
+1.70
3
3820
09:43:41
63.90
64.00
63.90
+1.70
1
3817
09:43:39
63.90
64.00
63.90
+1.70
1
3816
09:43:24
63.90
64.00
63.90
+1.70
1
3815
09:43:24
63.90
64.00
63.90
+1.70
1
3814
09:43:24
64.00
64.20
64.00
+1.80
28
3813
09:43:24
64.00
64.10
64.10
+1.90
2
3785
09:43:21
64.10
64.20
64.10
+1.90
2
3783
09:43:17
64.10
64.20
64.10
+1.90
1
3781
09:43:17
64.10
64.20
64.10
+1.90
1
3780
09:43:12
64.00
64.10
64.10
+1.90
2
3779
09:42:58
64.10
64.20
64.10
+1.90
1
3777
09:42:49
64.10
64.20
64.10
+1.90
1
3776
09:42:45
64.00
64.10
64.10
+1.90
1
3775
09:42:42
64.00
64.10
64.10
+1.90
3
3774
09:42:33
64.00
64.10
64.00
+1.80
2
3771
09:42:32
64.00
64.10
64.10
+1.90
7
3769
09:42:31
64.00
64.10
64.10
+1.90
1
3762
09:42:20
64.00
64.10
64.10
+1.90
1
3761
09:42:12
64.00
64.10
64.00
+1.80
2
3760
09:42:07
63.90
64.00
64.00
+1.80
3
3758
09:42:06
63.90
64.00
64.00
+1.80
2
3755
09:42:03
63.90
64.00
64.00
+1.80
5
3753
09:41:57
63.90
64.00
64.00
+1.80
1
3748
09:41:27
64.00
64.10
64.00
+1.80
5
3747
09:41:15
64.10
64.20
64.10
+1.90
1
3742
09:41:09
64.00
64.20
64.00
+1.80
2
3741
09:41:08
64.00
64.10
64.10
+1.90
4
3739
09:41:08
64.00
64.10
64.10
+1.90
1
3735
09:41:06
64.10
64.20
64.00
+1.80
17
3734
09:41:06
64.10
64.20
64.10
+1.90
3
3717
09:41:02
64.10
64.20
64.10
+1.90
1
3714
09:40:58
64.10
64.20
64.10
+1.90
2
3713
09:40:56
64.10
64.20
64.10
+1.90
1
3711
09:40:53
64.10
64.20
64.10
+1.90
1
3710
09:40:40
64.00
64.30
64.00
+1.80
10
3709
09:40:37
64.00
64.30
64.00
+1.80
1
3699
09:40:36
64.00
64.10
64.10
+1.90
1
3698
09:40:35
64.10
64.30
64.10
+1.90
4
3697
09:40:31
64.20
64.30
64.20
+2.00
1
3693
09:40:31
64.20
64.30
64.20
+2.00
1
3692
09:40:28
64.10
64.30
64.10
+1.90
1
3691
09:40:28
64.10
64.20
64.10
+1.90
15
3690
09:40:24
64.20
64.30
64.20
+2.00
4
3675
09:40:23
64.20
64.30
64.20
+2.00
5
3671
09:40:21
64.20
64.30
64.30
+2.10
1
3666
09:40:15
64.20
64.30
64.30
+2.10
1
3665
09:40:15
64.20
64.30
64.20
+2.00
1
3664
09:40:12
64.20
64.30
64.30
+2.10
1
3663
09:40:12
64.20
64.30
64.30
+2.10
1
3662
09:40:10
64.40
64.50
64.30
+2.10
14
3661
09:40:10
64.40
64.50
64.40
+2.20
5
3647
09:40:09
64.40
64.50
64.40
+2.20
1
3642
09:39:55
64.40
64.50
64.50
+2.30
1
3641
09:39:53
64.40
64.50
64.40
+2.20
2
3640
09:39:51
64.40
64.50
64.50
+2.30
1
3638
09:39:50
64.40
64.50
64.40
+2.20
2
3637
09:39:35
64.40
64.50
64.50
+2.30
1
3635
09:39:22
64.40
64.50
64.40
+2.20
1
3634
09:39:20
64.40
64.50
64.40
+2.20
1
3633
09:39:19
64.40
64.50
64.40
+2.20
5
3632
09:39:19
64.40
64.50
64.50
+2.30
3
3627
09:39:17
64.40
64.50
64.40
+2.20
2
3624
09:39:16
64.40
64.50
64.40
+2.20
1
3622
09:39:13
64.40
64.50
64.50
+2.30
1
3621
09:39:05
64.40
64.50
64.50
+2.30
1
3620
09:38:57
64.40
64.50
64.50
+2.30
2
3619
09:38:55
64.40
64.50
64.50
+2.30
1
3617
09:38:53
64.40
64.50
64.50
+2.30
1
3616
09:38:45
64.50
64.60
64.50
+2.30
1
3615
09:38:45
64.40
64.60
64.60
+2.40
2
3614
09:38:36
64.40
64.60
64.40
+2.20
1
3612
09:38:31
64.40
64.60
64.60
+2.40
1
3611
09:38:29
64.50
64.60
64.50
+2.30
21
3610
09:38:28
64.50
64.60
64.60
+2.40
1
3589
09:38:20
64.60
64.70
64.60
+2.40
2
3588
09:38:20
64.60
64.70
64.60
+2.40
1
3586
09:38:19
64.60
64.70
64.60
+2.40
1
3585
09:38:15
64.50
64.60
64.60
+2.40
1
3584
09:38:11
64.60
64.70
64.60
+2.40
4
3583
09:38:11
64.60
64.70
64.60
+2.40
1
3579
09:38:11
64.60
64.70
64.60
+2.40
1
3578
09:38:05
64.50
64.70
64.70
+2.50
1
3577
09:38:04
64.50
64.60
64.60
+2.40
1
3576
09:38:03
64.50
64.60
64.50
+2.30
1
3575
09:38:01
64.50
64.70
64.70
+2.50
1
3574
09:38:00
64.50
64.60
64.60
+2.40
1
3573
09:37:58
64.70
64.80
64.70
+2.50
2
3572
09:37:58
64.50
64.70
64.70
+2.50
3
3570
09:37:57
64.60
64.70
64.60
+2.40
1
3567
09:37:55
64.60
64.70
64.70
+2.50
1
3566
09:37:54
64.60
64.80
64.80
+2.60
1
3565
09:37:53
64.60
64.80
64.60
+2.40
2
3564
09:37:52
64.60
64.80
64.60
+2.40
1
3562
09:37:52
64.60
64.80
64.60
+2.40
1
3561
09:37:51
64.60
64.80
64.60
+2.40
3
3560
09:37:51
64.60
64.80
64.60
+2.40
1
3557
09:37:50
64.70
64.80
64.60
+2.40
3
3556
09:37:50
64.70
64.80
64.70
+2.50
2
3553
09:37:50
64.60
64.70
64.70
+2.50
3
3551
09:37:50
64.60
64.70
64.60
+2.40
1
3548
09:37:49
64.60
64.70
64.60
+2.40
1
3547
09:37:45
64.60
64.70
64.60
+2.40
1
3546
09:37:41
64.60
64.80
64.60
+2.40
1
3545
09:37:41
64.60
64.80
64.80
+2.60
1
3544
09:37:41
64.60
64.70
64.80
+2.60
16
3543
09:37:41
64.60
64.70
64.70
+2.50
4
3527
09:37:37
64.60
64.70
64.60
+2.40
5
3523
09:37:37
64.60
64.70
64.70
+2.50
2
3518
09:37:35
64.60
64.70
64.70
+2.50
3
3516
09:37:32
64.60
64.70
64.60
+2.40
1
3513
09:37:31
64.60
64.70
64.70
+2.50
1
3512
09:37:31
64.60
64.70
64.70
+2.50
1
3511
09:37:30
64.60
64.70
64.60
+2.40
1
3510
09:37:30
64.60
64.70
64.60
+2.40
10
3509
09:37:29
64.60
64.70
64.70
+2.50
2
3499
09:37:26
64.60
64.70
64.60
+2.40
2
3497
09:37:25
64.60
64.70
64.70
+2.50
10
3495
09:37:23
64.60
64.70
64.60
+2.40
1
3485
09:37:18
64.60
64.70
64.60
+2.40
1
3484
09:37:15
64.60
64.70
64.70
+2.50
2
3483
09:37:14
64.60
64.70
64.60
+2.40
2
3481
09:37:13
64.60
64.70
64.70
+2.50
1
3479
09:37:13
64.50
64.60
64.60
+2.40
1
3478
09:37:13
64.50
64.70
64.70
+2.50
1
3477
09:37:11
64.50
64.60
64.60
+2.40
2
3476
09:37:09
64.50
64.60
64.60
+2.40
1
3474
09:37:06
64.50
64.60
64.60
+2.40
1
3473
09:37:04
64.60
64.70
64.60
+2.40
1
3472
09:37:04
64.60
64.70
64.70
+2.50
1
3471
09:37:00
64.50
64.60
64.70
+2.50
1
3470
09:37:00
64.50
64.60
64.60
+2.40
1
3469
09:36:56
64.50
64.70
64.50
+2.30
1
3468
09:36:56
64.50
64.60
64.70
+2.50
2
3467
09:36:56
64.50
64.60
64.60
+2.40
3
3465
09:36:55
64.50
64.60
64.60
+2.40
1
3462
09:36:54
64.50
64.60
64.60
+2.40
4
3461
09:36:50
64.40
64.60
64.70
+2.50
3
3457
09:36:50
64.40
64.60
64.60
+2.40
4
3454
09:36:49
64.40
64.60
64.60
+2.40
5
3450
09:36:48
64.40
64.50
64.50
+2.30
1
3445
09:36:43
64.40
64.50
64.50
+2.30
1
3444
09:36:40
64.40
64.60
64.60
+2.40
6
3443
09:36:39
64.40
64.60
64.60
+2.40
1
3437
09:36:37
64.50
64.60
64.50
+2.30
1
3436
09:36:36
64.30
64.60
64.60
+2.40
1
3435
09:36:35
64.30
64.60
64.60
+2.40
1
3434
09:36:34
64.30
64.60
64.60
+2.40
2
3433
09:36:33
64.30
64.60
64.60
+2.40
1
3431
09:36:32
64.50
64.60
64.50
+2.30
2
3430
09:36:32
64.50
64.60
64.50
+2.30
1
3428
09:36:32
64.50
64.60
64.60
+2.40
1
3427
09:36:29
64.60
64.70
64.60
+2.40
1
3426
09:36:29
64.60
64.70
64.60
+2.40
2
3425
09:36:27
64.60
64.70
64.50
+2.30
1
3423
09:36:27
64.60
64.70
64.60
+2.40
1
3422
09:36:25
64.60
64.70
64.60
+2.40
1
3421
09:36:25
64.60
64.70
64.60
+2.40
6
3420
09:36:25
64.60
64.70
64.60
+2.40
2
3414
09:36:24
64.60
64.70
64.70
+2.50
2
3412
09:36:22
64.60
64.70
64.60
+2.40
1
3410
09:36:20
64.50
64.60
64.60
+2.40
11
3409
09:36:20
64.50
64.60
64.60
+2.40
2
3398
09:36:16
64.40
64.50
64.50
+2.30
2
3396
09:36:16
64.40
64.50
64.50
+2.30
6
3394
09:36:15
64.20
64.40
64.50
+2.30
57
3388
09:36:15
64.20
64.40
64.40
+2.20
33
3331
09:36:12
64.30
64.40
64.30
+2.10
1
3298
09:36:11
64.20
64.40
64.20
+2.00
2
3297
09:36:10
64.20
64.30
64.30
+2.10
6
3295
09:36:10
64.20
64.30
64.30
+2.10
19
3289
09:36:10
64.20
64.30
64.30
+2.10
1
3270
09:36:09
64.00
64.20
64.20
+2.00
27
3269
09:36:07
64.10
64.20
64.20
+2.00
2
3242
09:36:06
64.10
64.20
64.10
+1.90
1
3240
09:36:02
64.10
64.20
64.20
+2.00
1
3239
09:36:02
64.00
64.10
64.10
+1.90
3
3238
09:36:00
64.00
64.10
64.10
+1.90
1
3235
09:35:56
64.00
64.10
64.10
+1.90
1
3234
09:35:50
64.00
64.20
64.20
+2.00
1
3233
09:35:46
64.10
64.20
64.10
+1.90
7
3232
09:35:46
64.10
64.20
64.10
+1.90
1
3225
09:35:35
64.10
64.20
64.10
+1.90
1
3224
09:35:32
64.10
64.20
64.10
+1.90
1
3223
09:35:31
64.10
64.20
64.10
+1.90
1
3222
09:35:29
64.10
64.20
64.10
+1.90
1
3221
09:35:28
64.10
64.20
64.10
+1.90
1
3220
09:35:28
64.10
64.20
64.10
+1.90
1
3219
09:35:21
64.10
64.20
64.10
+1.90
2
3218
09:35:19
64.10
64.20
64.10
+1.90
1
3216
09:35:19
64.10
64.20
64.10
+1.90
1
3215
09:35:18
64.10
64.20
64.10
+1.90
1
3214
09:35:18
64.00
64.10
64.10
+1.90
2
3213
09:35:15
64.00
64.10
64.00
+1.80
1
3211
09:35:13
64.00
64.20
64.00
+1.80
1
3210
09:35:09
64.10
64.20
64.10
+1.90
4
3209
09:35:09
64.10
64.20
64.10
+1.90
1
3205
09:35:09
64.10
64.20
64.10
+1.90
3
3204
09:35:09
64.10
64.20
64.10
+1.90
10
3201
09:35:06
64.10
64.20
64.10
+1.90
1
3191
09:34:54
64.20
64.30
64.20
+2.00
1
3190
09:34:50
64.20
64.30
64.20
+2.00
4
3189
09:34:44
64.20
64.30
64.20
+2.00
2
3185
09:34:42
64.20
64.30
64.20
+2.00
1
3183
09:34:38
64.20
64.30
64.20
+2.00
1
3182
09:34:31
64.20
64.30
64.20
+2.00
5
3181
09:34:31
64.20
64.30
64.20
+2.00
1
3176
09:34:24
64.20
64.30
64.20
+2.00
1
3175
09:34:23
64.10
64.20
64.20
+2.00
4
3174
09:34:22
64.10
64.20
64.20
+2.00
1
3170
09:34:22
64.10
64.20
64.20
+2.00
1
3169
09:34:18
64.20
64.30
64.20
+2.00
1
3168
09:34:14
64.20
64.30
64.10
+1.90
2
3167
09:34:14
64.20
64.30
64.20
+2.00
1
3165
09:34:10
64.20
64.30
64.20
+2.00
1
3164
09:34:10
64.20
64.30
64.20
+2.00
1
3163
09:34:10
64.20
64.30
64.20
+2.00
2
3162
09:34:09
64.20
64.30
64.20
+2.00
1
3160
09:34:08
64.20
64.30
64.20
+2.00
1
3159
09:34:08
64.20
64.30
64.20
+2.00
1
3158
09:34:01
64.20
64.30
64.20
+2.00
1
3157
09:33:57
64.20
64.30
64.20
+2.00
2
3156
09:33:56
64.20
64.30
64.20
+2.00
3
3154
09:33:55
64.10
64.20
64.20
+2.00
12
3151
09:33:51
64.10
64.20
64.20
+2.00
1
3139
09:33:51
64.10
64.20
64.20
+2.00
3
3138
09:33:51
64.10
64.20
64.20
+2.00
1
3135
09:33:44
64.10
64.20
64.20
+2.00
1
3134
09:33:43
64.10
64.20
64.10
+1.90
1
3133
09:33:39
64.10
64.30
64.30
+2.10
4
3132
09:33:38
64.20
64.30
64.20
+2.00
3
3128
09:33:38
64.20
64.30
64.20
+2.00
1
3125
09:33:37
64.20
64.30
64.20
+2.00
10
3124
09:33:34
64.20
64.30
64.30
+2.10
1
3114
09:33:34
64.20
64.30
64.20
+2.00
1
3113
09:33:30
64.20
64.30
64.20
+2.00
1
3112
09:33:24
64.20
64.30
64.20
+2.00
3
3111
09:33:22
64.20
64.30
64.30
+2.10
1
3108
09:33:16
64.20
64.30
64.30
+2.10
1
3107
09:33:14
64.20
64.30
64.20
+2.00
1
3106
09:33:10
64.10
64.20
64.20
+2.00
7
3105
09:33:08
64.10
64.20
64.20
+2.00
1
3098
09:33:00
64.10
64.30
64.30
+2.10
2
3097
09:32:59
64.20
64.30
64.20
+2.00
1
3095
09:32:56
64.10
64.30
64.30
+2.10
1
3094
09:32:51
64.10
64.30
64.10
+1.90
1
3093
09:32:48
64.10
64.20
64.30
+2.10
2
3092
09:32:48
64.10
64.20
64.20
+2.00
8
3090
09:32:43
64.10
64.20
64.00
+1.80
1
3082
09:32:43
64.10
64.20
64.10
+1.90
1
3081
09:32:40
64.00
64.20
64.20
+2.00
2
3080
09:32:37
64.00
64.20
64.20
+2.00
1
3078
09:32:34
64.00
64.20
64.20
+2.00
20
3077
09:32:34
64.10
64.20
64.10
+1.90
1
3057
09:32:33
64.10
64.20
64.10
+1.90
1
3056
09:32:29
64.00
64.10
64.10
+1.90
21
3055
09:32:19
63.90
64.00
64.00
+1.80
1
3034
09:32:18
63.90
64.00
64.00
+1.80
3
3033
09:32:17
63.90
64.00
64.00
+1.80
1
3030
09:32:16
64.00
64.10
64.00
+1.80
6
3029
09:32:16
64.00
64.10
64.00
+1.80
1
3023
09:32:14
64.00
64.10
64.00
+1.80
1
3022
09:32:13
64.00
64.10
64.00
+1.80
1
3021
09:32:13
64.00
64.10
64.00
+1.80
1
3020
09:32:13
63.90
64.00
64.00
+1.80
40
3019
09:32:02
63.90
64.00
64.00
+1.80
2
2979
09:31:57
63.90
64.00
64.00
+1.80
2
2977
09:31:54
63.90
64.00
64.00
+1.80
1
2975
09:31:44
64.00
64.10
64.00
+1.80
7
2974
09:31:43
64.00
64.10
64.00
+1.80
1
2967
09:31:38
64.00
64.10
64.00
+1.80
1
2966
09:31:27
64.00
64.10
64.10
+1.90
1
2965
09:31:26
64.00
64.10
64.10
+1.90
1
2964
09:31:20
64.00
64.10
64.10
+1.90
1
2963
09:31:19
64.00
64.10
64.10
+1.90
2
2962
09:31:19
64.00
64.10
64.10
+1.90
4
2960
09:31:18
64.00
64.10
64.10
+1.90
1
2956
09:31:10
64.00
64.10
64.10
+1.90
1
2955
09:31:07
64.00
64.10
64.10
+1.90
1
2954
09:31:05
63.90
64.10
64.10
+1.90
1
2953
09:31:03
64.00
64.10
64.00
+1.80
5
2952
09:31:01
64.00
64.10
64.10
+1.90
1
2947
09:30:59
64.00
64.10
64.10
+1.90
1
2946
09:30:58
64.00
64.10
64.00
+1.80
3
2945
09:30:56
64.00
64.10
64.10
+1.90
7
2942
09:30:56
64.00
64.10
64.10
+1.90
10
2935
09:30:48
64.00
64.10
64.10
+1.90
5
2925
09:30:47
63.90
64.00
64.00
+1.80
1
2920
09:30:46
63.90
64.00
64.00
+1.80
4
2919
09:30:42
63.90
64.00
64.00
+1.80
10
2915
09:30:32
63.90
64.00
63.90
+1.70
1
2905
09:30:30
64.00
64.10
64.00
+1.80
3
2904
09:30:30
64.00
64.10
64.00
+1.80
1
2901
09:30:29
64.00
64.10
64.00
+1.80
2
2900
09:30:25
64.00
64.10
64.10
+1.90
2
2898
09:30:20
64.00
64.10
64.00
+1.80
4
2896
09:30:19
64.00
64.10
64.00
+1.80
1
2892
09:30:18
64.00
64.10
64.00
+1.80
2
2891
09:30:18
64.00
64.10
64.00
+1.80
7
2889
09:30:18
63.90
64.00
64.00
+1.80
1
2882
09:30:15
64.00
64.10
64.00
+1.80
1
2881
09:30:14
64.00
64.10
64.00
+1.80
4
2880
09:30:13
64.00
64.10
64.00
+1.80
1
2876
09:30:07
64.00
64.10
64.00
+1.80
1
2875
09:30:06
63.90
64.00
64.00
+1.80
11
2874
09:30:03
63.90
64.00
64.00
+1.80
1
2863
09:30:02
63.90
64.00
64.00
+1.80
1
2862
09:30:02
63.90
64.00
64.00
+1.80
1
2861
09:30:01
63.90
64.00
64.00
+1.80
1
2860
09:30:01
64.00
64.10
64.00
+1.80
16
2859
09:29:52
64.00
64.10
64.00
+1.80
2
2843
09:29:52
64.00
64.10
64.00
+1.80
1
2841
09:29:45
63.90
64.00
64.00
+1.80
1
2840
09:29:44
63.90
64.00
64.00
+1.80
1
2839
09:29:43
64.00
64.10
64.00
+1.80
2
2838
09:29:42
64.00
64.10
64.10
+1.90
2
2836
09:29:37
64.00
64.10
64.00
+1.80
10
2834
09:29:34
64.00
64.10
64.10
+1.90
1
2824
09:29:32
64.00
64.10
64.00
+1.80
1
2823
09:29:30
63.90
64.00
64.00
+1.80
1
2822
09:29:29
64.00
64.10
64.00
+1.80
1
2821
09:29:28
64.00
64.10
64.10
+1.90
9
2820
09:29:26
63.90
64.00
64.00
+1.80
1
2811
09:29:25
63.90
64.00
64.00
+1.80
2
2810
09:29:22
64.00
64.10
64.00
+1.80
1
2808
09:29:19
63.90
64.10
64.10
+1.90
1
2807
09:29:15
63.90
64.10
64.20
+2.00
2
2806
09:29:15
63.90
64.10
64.10
+1.90
4
2804
09:29:14
63.90
64.10
63.90
+1.70
1
2800
09:29:12
64.00
64.10
64.00
+1.80
15
2799
09:29:07
64.00
64.10
64.10
+1.90
2
2784
09:29:06
64.00
64.10
64.10
+1.90
3
2782
09:29:05
64.00
64.10
64.10
+1.90
1
2779
09:29:04
64.00
64.10
64.10
+1.90
2
2778
09:28:59
64.10
64.20
64.10
+1.90
6
2776
09:28:58
64.10
64.20
64.10
+1.90
1
2770
09:28:58
64.10
64.20
64.10
+1.90
1
2769
09:28:58
64.10
64.20
64.10
+1.90
1
2768
09:28:58
64.10
64.20
64.10
+1.90
1
2767
09:28:58
64.00
64.10
64.10
+1.90
10
2766
09:28:56
64.10
64.20
64.10
+1.90
1
2756
09:28:55
64.00
64.20
64.00
+1.80
1
2755
09:28:54
64.00
64.20
64.20
+2.00
1
2754
09:28:54
64.10
64.20
64.10
+1.90
13
2753
09:28:54
64.10
64.20
64.10
+1.90
5
2740
09:28:53
64.10
64.20
64.20
+2.00
1
2735
09:28:53
64.10
64.20
64.20
+2.00
1
2734
09:28:53
64.10
64.20
64.20
+2.00
1
2733
09:28:52
64.10
64.20
64.20
+2.00
1
2732
09:28:50
64.10
64.20
64.20
+2.00
1
2731
09:28:50
64.10
64.20
64.20
+2.00
1
2730
09:28:49
64.10
64.20
64.20
+2.00
1
2729
09:28:49
64.20
64.30
64.20
+2.00
19
2728
09:28:48
64.20
64.30
64.30
+2.10
1
2709
09:28:47
64.20
64.30
64.30
+2.10
2
2708
09:28:46
64.20
64.30
64.30
+2.10
1
2706
09:28:45
64.20
64.30
64.30
+2.10
2
2705
09:28:45
64.20
64.30
64.20
+2.00
1
2703
09:28:43
64.20
64.30
64.20
+2.00
1
2702
09:28:42
64.20
64.30
64.20
+2.00
1
2701
09:28:38
64.10
64.20
64.20
+2.00
1
2700
09:28:38
64.10
64.20
64.20
+2.00
9
2699
09:28:38
64.10
64.20
64.20
+2.00
3
2690
09:28:38
64.10
64.20
64.20
+2.00
1
2687
09:28:38
64.10
64.20
64.20
+2.00
2
2686
09:28:37
64.10
64.20
64.20
+2.00
1
2684
09:28:36
64.10
64.20
64.20
+2.00
1
2683
09:28:35
64.10
64.20
64.20
+2.00
10
2682
09:28:35
64.10
64.20
64.20
+2.00
4
2672
09:28:35
64.10
64.20
64.20
+2.00
1
2668
09:28:33
64.10
64.20
64.20
+2.00
1
2667
09:28:33
64.10
64.20
64.20
+2.00
5
2666
09:28:32
64.10
64.20
64.20
+2.00
1
2661
09:28:32
64.10
64.20
64.10
+1.90
2
2660
09:28:30
64.10
64.20
64.20
+2.00
5
2658
09:28:25
64.00
64.10
64.10
+1.90
12
2653
09:28:25
64.00
64.10
64.10
+1.90
5
2641
09:28:22
64.00
64.10
64.10
+1.90
1
2636
09:28:22
64.00
64.10
64.10
+1.90
1
2635
09:28:22
64.00
64.10
64.10
+1.90
1
2634
09:28:22
64.00
64.10
64.10
+1.90
1
2633
09:28:22
64.00
64.10
64.10
+1.90
3
2632
09:28:21
64.00
64.10
64.00
+1.80
2
2629
09:28:17
63.90
64.00
64.00
+1.80
26
2627
09:28:17
63.90
64.00
64.00
+1.80
3
2601
09:28:17
63.90
64.00
64.00
+1.80
10
2598
09:28:17
63.90
64.00
64.00
+1.80
2
2588
09:28:17
63.90
64.00
64.00
+1.80
1
2586
09:28:17
63.90
64.00
64.00
+1.80
1
2585
09:28:16
63.90
64.00
64.00
+1.80
1
2584
09:28:16
63.90
64.00
64.00
+1.80
2
2583
09:28:16
63.90
64.00
64.00
+1.80
1
2581
09:28:14
63.90
64.00
64.00
+1.80
20
2580
09:28:12
63.90
64.00
64.00
+1.80
1
2560
09:28:10
63.90
64.00
64.00
+1.80
2
2559
09:28:10
63.90
64.00
64.00
+1.80
1
2557
09:28:09
63.90
64.00
63.90
+1.70
2
2556
09:28:09
63.90
64.00
64.00
+1.80
1
2554
09:28:07
63.90
64.00
64.00
+1.80
2
2553
09:28:07
63.90
64.00
64.00
+1.80
4
2551
09:28:07
63.90
64.00
64.00
+1.80
10
2547
09:28:07
63.90
64.00
64.00
+1.80
2
2537
09:28:07
63.90
64.00
64.00
+1.80
1
2535
09:28:04
63.90
64.00
64.00
+1.80
1
2534
09:28:03
63.90
64.00
64.00
+1.80
4
2533
09:28:03
63.90
64.00
64.00
+1.80
1
2529
09:28:03
63.90
64.00
64.00
+1.80
1
2528
09:28:02
63.80
63.90
63.90
+1.70
3
2527
09:28:02
63.80
63.90
63.90
+1.70
1
2524
09:28:01
63.70
63.90
63.90
+1.70
1
2523
09:28:01
63.70
63.90
63.90
+1.70
4
2522
09:28:01
63.70
63.90
63.90
+1.70
1
2518
09:28:00
63.70
63.90
63.90
+1.70
1
2517
09:27:58
63.70
63.90
63.90
+1.70
1
2516
09:27:58
63.70
63.90
63.90
+1.70
3
2515
09:27:58
63.70
63.90
63.90
+1.70
1
2512
09:27:57
63.70
63.90
63.90
+1.70
2
2511
09:27:56
63.70
63.90
63.90
+1.70
1
2509
09:27:56
63.80
63.90
63.80
+1.60
3
2508
09:27:56
63.80
63.90
63.90
+1.70
1
2505
09:27:55
63.80
63.90
63.90
+1.70
2
2504
09:27:54
63.80
63.90
63.90
+1.70
10
2502
09:27:52
63.80
63.90
63.90
+1.70
1
2492
09:27:50
63.80
63.90
63.80
+1.60
1
2491
09:27:50
63.80
63.90
63.90
+1.70
1
2490
09:27:48
63.80
63.90
63.80
+1.60
1
2489
09:27:47
63.80
63.90
63.90
+1.70
1
2488
09:27:46
63.80
63.90
63.90
+1.70
1
2487
09:27:45
63.80
63.90
63.90
+1.70
2
2486
09:27:43
63.80
63.90
63.90
+1.70
1
2484
09:27:41
63.80
63.90
63.90
+1.70
1
2483
09:27:39
63.80
63.90
63.90
+1.70
4
2482
09:27:38
63.80
63.90
63.90
+1.70
1
2478
09:27:35
63.70
63.80
63.80
+1.60
1
2477
09:27:34
63.70
63.80
63.80
+1.60
1
2476
09:27:34
63.80
63.90
63.80
+1.60
1
2475
09:27:30
63.80
63.90
63.80
+1.60
1
2474
09:27:30
63.80
63.90
63.90
+1.70
2
2473
09:27:29
63.80
63.90
63.90
+1.70
4
2471
09:27:27
63.80
63.90
63.90
+1.70
2
2467
09:27:27
63.80
63.90
63.90
+1.70
1
2465
09:27:26
63.70
63.80
63.80
+1.60
31
2464
09:27:26
63.70
63.80
63.80
+1.60
2
2433
09:27:26
63.70
63.80
63.80
+1.60
1
2431
09:27:26
63.70
63.80
63.80
+1.60
1
2430
09:27:25
63.70
63.80
63.80
+1.60
4
2429
09:27:25
63.70
63.80
63.80
+1.60
2
2425
09:27:25
63.70
63.80
63.80
+1.60
5
2423
09:27:24
63.70
63.80
63.80
+1.60
3
2418
09:27:16
63.60
63.80
63.80
+1.60
1
2415
09:27:14
63.70
63.80
63.70
+1.50
3
2414
09:27:14
63.70
63.80
63.80
+1.60
1
2411
09:27:13
63.70
63.80
63.80
+1.60
1
2410
09:27:13
63.70
63.80
63.80
+1.60
1
2409
09:27:12
63.70
63.80
63.70
+1.50
1
2408
09:27:08
63.70
63.80
63.80
+1.60
1
2407
09:27:07
63.70
63.80
63.80
+1.60
1
2406
09:27:06
63.70
63.80
63.80
+1.60
1
2405
09:27:03
63.70
63.80
63.70
+1.50
2
2404
09:27:02
63.70
63.80
63.80
+1.60
3
2402
09:27:02
63.70
63.80
63.80
+1.60
1
2399
09:26:56
63.70
63.80
63.80
+1.60
1
2398
09:26:49
63.70
63.80
63.70
+1.50
1
2397
09:26:48
63.60
63.70
63.70
+1.50
8
2396
09:26:48
63.60
63.70
63.70
+1.50
7
2388
09:26:48
63.60
63.70
63.70
+1.50
10
2381
09:26:48
63.60
63.70
63.70
+1.50
1
2371
09:26:46
63.50
63.70
63.70
+1.50
1
2370
09:26:36
63.50
63.70
63.70
+1.50
1
2369
09:26:29
63.50
63.70
63.70
+1.50
1
2368
09:26:27
63.50
63.60
63.60
+1.40
1
2367
09:26:26
63.50
63.70
63.70
+1.50
1
2366
09:26:26
63.50
63.70
63.70
+1.50
1
2365
09:26:22
63.50
63.60
63.60
+1.40
1
2364
09:26:09
63.50
63.60
63.50
+1.30
1
2363
09:25:56
63.50
63.70
63.50
+1.30
1
2362
09:25:51
63.50
63.70
63.50
+1.30
1
2361
09:25:42
63.50
63.60
63.60
+1.40
4
2360
09:25:41
63.50
63.60
63.60
+1.40
3
2356
09:25:40
63.50
63.60
63.60
+1.40
3
2353
09:25:31
63.50
63.60
63.50
+1.30
1
2350
09:25:13
63.50
63.60
63.60
+1.40
1
2349
09:25:02
63.50
63.60
63.60
+1.40
2
2348
09:25:02
63.50
63.60
63.50
+1.30
1
2346
09:24:56
63.50
63.60
63.50
+1.30
1
2345
09:24:53
63.50
63.60
63.50
+1.30
1
2344
09:24:39
63.50
63.60
63.50
+1.30
2
2343
09:24:33
63.50
63.60
63.50
+1.30
1
2341
09:24:33
63.50
63.60
63.60
+1.40
2
2340
09:24:25
63.50
63.60
63.50
+1.30
1
2338
09:24:06
63.60
63.70
63.60
+1.40
1
2337
09:23:58
63.60
63.70
63.60
+1.40
3
2336
09:23:58
63.60
63.70
63.60
+1.40
3
2333
09:23:57
63.60
63.70
63.60
+1.40
1
2330
09:23:57
63.60
63.70
63.60
+1.40
1
2329
09:23:53
63.60
63.70
63.60
+1.40
1
2328
09:23:53
63.50
63.60
63.60
+1.40
1
2327
09:23:52
63.60
63.70
63.60
+1.40
7
2326
09:23:52
63.60
63.70
63.60
+1.40
1
2319
09:23:42
63.60
63.70
63.60
+1.40
1
2318
09:23:37
63.60
63.80
63.60
+1.40
1
2317
09:23:35
63.70
63.80
63.70
+1.50
9
2316
09:23:32
63.70
63.80
63.70
+1.50
1
2307
09:23:27
63.70
63.80
63.70
+1.50
1
2306
09:23:24
63.70
63.80
63.70
+1.50
1
2305
09:23:19
63.70
63.80
63.70
+1.50
2
2304
09:23:10
63.50
63.80
63.50
+1.30
1
2302
09:23:06
63.40
63.60
63.80
+1.60
14
2301
09:23:06
63.40
63.60
63.70
+1.50
22
2287
09:23:06
63.40
63.60
63.60
+1.40
14
2265
09:23:01
63.30
63.50
63.50
+1.30
8
2251
09:22:55
63.30
63.50
63.30
+1.10
1
2243
09:22:52
63.40
63.50
63.40
+1.20
1
2242
09:22:44
63.40
63.50
63.40
+1.20
1
2241
09:22:44
63.40
63.50
63.40
+1.20
5
2240
09:22:43
63.40
63.50
63.40
+1.20
2
2235
09:22:43
63.30
63.40
63.40
+1.20
2
2233
09:22:37
63.30
63.40
63.30
+1.10
1
2231
09:22:23
63.30
63.40
63.40
+1.20
1
2230
09:22:20
63.30
63.40
63.40
+1.20
1
2229
09:22:09
63.20
63.40
63.20
+1.00
1
2228
09:22:06
63.20
63.30
63.50
+1.30
4
2227
09:22:06
63.20
63.30
63.40
+1.20
5
2223
09:22:06
63.20
63.30
63.30
+1.10
1
2218
09:22:05
63.20
63.40
63.20
+1.00
1
2217
09:22:02
63.10
63.30
63.40
+1.20
4
2216
09:22:02
63.10
63.30
63.30
+1.10
6
2212
09:22:01
63.20
63.30
63.20
+1.00
2
2206
09:22:01
63.20
63.30
63.20
+1.00
1
2204
09:21:57
63.20
63.30
63.20
+1.00
1
2203
09:21:53
63.30
63.40
63.30
+1.10
14
2202
09:21:53
63.30
63.40
63.30
+1.10
1
2188
09:21:53
63.30
63.40
63.30
+1.10
1
2187
09:21:53
63.30
63.40
63.30
+1.10
3
2186
09:21:33
63.30
63.40
63.30
+1.10
1
2183
09:21:19
63.30
63.50
63.30
+1.10
4
2182
09:21:19
63.40
63.50
63.40
+1.20
4
2178
09:21:19
63.40
63.50
63.40
+1.20
5
2174
09:21:18
63.40
63.50
63.40
+1.20
2
2169
09:21:05
63.40
63.50
63.50
+1.30
1
2167
09:20:57
63.50
63.60
63.50
+1.30
16
2166
09:20:53
63.50
63.60
63.60
+1.40
1
2150
09:20:49
63.50
63.60
63.50
+1.30
1
2149
09:20:34
63.60
63.70
63.60
+1.40
9
2148
09:20:34
63.60
63.70
63.60
+1.40
1
2139
09:20:34
63.60
63.70
63.60
+1.40
1
2138
09:20:33
63.60
63.70
63.60
+1.40
2
2137
09:20:31
63.60
63.70
63.60
+1.40
1
2135
09:20:18
63.60
63.70
63.60
+1.40
2
2134
09:20:03
63.70
63.80
63.70
+1.50
3
2132
09:20:03
63.70
63.80
63.70
+1.50
1
2129
09:20:03
63.70
63.80
63.70
+1.50
1
2128
09:19:46
63.70
63.80
63.80
+1.60
1
2127
09:19:46
63.70
63.80
63.80
+1.60
1
2126
09:19:44
63.70
63.80
63.80
+1.60
1
2125
09:19:43
63.70
63.80
63.70
+1.50
1
2124
09:19:42
63.70
63.80
63.80
+1.60
1
2123
09:19:41
63.70
63.80
63.80
+1.60
4
2122
09:19:36
63.60
63.80
63.80
+1.60
1
2118
09:19:34
63.60
63.80
63.80
+1.60
1
2117
09:19:32
63.60
63.80
63.80
+1.60
1
2116
09:19:32
63.60
63.80
63.80
+1.60
1
2115
09:19:32
63.70
63.80
63.70
+1.50
1
2114
09:19:31
63.70
63.80
63.80
+1.60
1
2113
09:19:30
63.70
63.80
63.80
+1.60
1
2112
09:19:28
63.70
63.80
63.80
+1.60
1
2111
09:19:26
63.70
63.80
63.80
+1.60
1
2110
09:19:25
63.70
63.80
63.70
+1.50
1
2109
09:19:25
63.70
63.80
63.80
+1.60
1
2108
09:19:24
63.70
63.80
63.80
+1.60
1
2107
09:19:22
63.70
63.80
63.80
+1.60
1
2106
09:19:20
63.70
63.80
63.80
+1.60
1
2105
09:19:18
63.60
63.80
63.80
+1.60
1
2104
09:19:18
63.60
63.70
63.70
+1.50
1
2103
09:19:18
63.60
63.70
63.70
+1.50
1
2102
09:19:16
63.60
63.70
63.70
+1.50
10
2101
09:19:16
63.60
63.70
63.70
+1.50
1
2091
09:19:14
63.50
63.70
63.70
+1.50
1
2090
09:19:12
63.50
63.70
63.70
+1.50
1
2089
09:19:11
63.50
63.70
63.70
+1.50
1
2088
09:19:10
63.50
63.70
63.70
+1.50
1
2087
09:19:08
63.50
63.70
63.70
+1.50
1
2086
09:19:08
63.50
63.70
63.70
+1.50
1
2085
09:19:06
63.50
63.70
63.70
+1.50
1
2084
09:19:04
63.50
63.70
63.70
+1.50
1
2083
09:19:04
63.50
63.70
63.70
+1.50
1
2082
09:19:02
63.50
63.80
63.80
+1.60
1
2081
09:19:00
63.50
63.80
63.80
+1.60
1
2080
09:18:58
63.50
63.80
63.80
+1.60
1
2079
09:18:57
63.40
63.80
63.80
+1.60
1
2078
09:18:56
63.40
63.80
63.80
+1.60
1
2077
09:18:54
63.40
63.80
63.80
+1.60
1
2076
09:18:52
63.40
63.70
63.70
+1.50
1
2075
09:18:50
63.40
63.80
63.80
+1.60
1
2074
09:18:50
63.40
63.80
63.80
+1.60
1
2073
09:18:48
63.40
63.80
63.80
+1.60
1
2072
09:18:46
63.40
63.80
63.80
+1.60
1
2071
09:18:45
63.40
63.70
63.70
+1.50
8
2070
09:18:44
63.30
63.70
63.70
+1.50
1
2062
09:18:43
63.30
63.70
63.70
+1.50
1
2061
09:18:42
63.30
63.70
63.70
+1.50
1
2060
09:18:40
63.30
63.70
63.70
+1.50
1
2059
09:18:38
63.30
63.70
63.70
+1.50
1
2058
09:18:37
63.30
63.70
63.70
+1.50
4
2057
09:18:36
63.30
63.70
63.70
+1.50
1
2053
09:18:36
63.30
63.60
63.60
+1.40
1
2052
09:18:34
63.30
63.60
63.60
+1.40
1
2051
09:18:32
63.20
63.70
63.70
+1.50
1
2050
09:18:30
63.20
63.70
63.70
+1.50
1
2049
09:18:29
63.30
63.70
63.70
+1.50
1
2048
09:18:28
63.50
63.70
63.50
+1.30
1
2047
09:18:28
63.20
63.60
63.60
+1.40
1
2046
09:18:26
63.20
63.70
63.70
+1.50
1
2045
09:18:24
63.20
63.60
63.60
+1.40
1
2044
09:18:24
63.20
63.60
63.60
+1.40
1
2043
09:18:22
63.20
63.60
63.60
+1.40
1
2042
09:18:22
63.20
63.60
63.60
+1.40
1
2041
09:18:20
63.20
63.60
63.60
+1.40
1
2040
09:18:20
63.20
63.60
63.60
+1.40
1
2039
09:18:18
63.10
63.60
63.60
+1.40
1
2038
09:18:16
63.10
63.60
63.60
+1.40
1
2037
09:18:15
63.10
63.60
63.60
+1.40
1
2036
09:18:14
63.10
63.60
63.60
+1.40
1
2035
09:18:13
63.10
63.50
63.50
+1.30
1
2034
09:18:12
63.10
63.50
63.50
+1.30
1
2033
09:18:10
63.10
63.60
63.60
+1.40
1
2032
09:18:09
63.10
63.60
63.00
+0.80
3
2031
09:18:09
63.10
63.60
63.10
+0.90
2
2028
09:18:09
63.10
63.60
63.60
+1.40
1
2026
09:18:09
63.10
63.50
63.50
+1.30
1
2025
09:18:08
63.10
63.60
63.00
+0.80
3
2024
09:18:08
63.10
63.60
63.10
+0.90
2
2021
09:18:06
63.10
63.60
63.60
+1.40
1
2019
09:18:05
63.10
63.60
63.60
+1.40
1
2018
09:18:02
63.00
63.60
63.60
+1.40
1
2017
09:18:01
63.00
63.50
63.50
+1.30
1
2016
09:18:01
63.30
63.60
63.00
+0.80
1
2015
09:18:01
63.30
63.60
63.30
+1.10
1
2014
09:18:00
63.00
63.50
63.50
+1.30
1
2013
09:17:59
63.00
63.50
63.50
+1.30
1
2012
09:17:57
63.00
63.50
63.50
+1.30
1
2011
09:17:55
63.00
63.50
63.50
+1.30
1
2010
09:17:55
63.00
63.50
63.50
+1.30
1
2009
09:17:53
63.00
63.50
63.50
+1.30
1
2008
09:17:51
63.00
63.50
63.50
+1.30
1
2007
09:17:49
63.00
63.50
63.50
+1.30
1
2006
09:17:48
63.00
63.40
63.40
+1.20
1
2005
09:17:47
63.00
63.40
63.40
+1.20
1
2004
09:17:45
63.40
63.50
63.40
+1.20
2
2003
09:17:45
63.00
63.40
63.40
+1.20
1
2001
09:17:43
63.00
63.50
63.50
+1.30
1
2000
09:17:41
62.90
63.50
63.50
+1.30
1
1999
09:17:41
62.90
63.40
63.40
+1.20
1
1998
09:17:39
62.80
63.40
63.40
+1.20
1
1997
09:17:37
62.80
63.40
63.40
+1.20
1
1996
09:17:35
62.90
63.40
63.40
+1.20
1
1995
09:17:35
62.80
63.30
63.30
+1.10
1
1994
09:17:33
62.80
63.10
63.10
+0.90
1
1993
09:17:31
62.80
63.10
63.10
+0.90
1
1992
09:17:31
62.90
63.10
62.90
+0.70
2
1991
09:17:31
62.80
62.90
62.90
+0.70
1
1989
09:17:30
62.80
62.90
62.90
+0.70
2
1988
09:17:30
62.90
63.50
62.90
+0.70
1
1986
09:17:30
62.90
63.50
62.90
+0.70
1
1985
09:17:30
62.90
63.50
62.90
+0.70
1
1984
09:17:30
62.90
63.00
63.00
+0.80
3
1983
09:17:30
62.90
63.00
63.00
+0.80
34
1980
09:17:30
63.30
63.50
63.00
+0.80
23
1946
09:17:30
63.30
63.50
63.10
+0.90
17
1923
09:17:30
63.30
63.50
63.20
+1.00
13
1906
09:17:30
63.30
63.50
63.30
+1.10
3
1893
09:17:29
63.30
63.50
63.30
+1.10
1
1890
09:17:29
63.30
63.50
63.50
+1.30
1
1889
09:17:29
63.30
63.50
63.50
+1.30
1
1888
09:17:27
63.40
63.50
63.40
+1.20
1
1887
09:17:27
63.40
63.50
63.50
+1.30
1
1886
09:17:25
63.40
63.50
63.50
+1.30
1
1885
09:17:23
63.40
63.50
63.50
+1.30
1
1884
09:17:23
63.40
63.50
63.50
+1.30
1
1883
09:17:21
63.40
63.50
63.50
+1.30
1
1882
09:17:19
63.40
63.50
63.50
+1.30
1
1881
09:17:17
63.20
63.50
63.50
+1.30
1
1880
09:17:17
63.20
63.50
63.50
+1.30
1
1879
09:17:15
63.20
63.50
63.50
+1.30
1
1878
09:17:13
63.20
63.40
63.40
+1.20
1
1877
09:17:11
63.20
63.40
63.40
+1.20
1
1876
09:17:11
63.20
63.40
63.40
+1.20
1
1875
09:17:09
63.20
63.40
63.40
+1.20
1
1874
09:17:07
63.30
63.40
63.30
+1.10
1
1873
09:17:07
63.30
63.40
63.30
+1.10
1
1872
09:17:07
63.20
63.30
63.30
+1.10
3
1871
09:17:07
63.20
63.30
63.30
+1.10
1
1868
09:17:05
63.20
63.30
63.30
+1.10
1
1867
09:17:05
63.20
63.30
63.30
+1.10
1
1866
09:17:03
63.20
63.30
63.30
+1.10
1
1865
09:17:01
63.20
63.30
63.30
+1.10
1
1864
09:17:01
63.20
63.30
63.20
+1.00
1
1863
09:16:59
63.20
63.30
63.30
+1.10
1
1862
09:16:59
63.20
63.30
63.30
+1.10
1
1861
09:16:50
63.20
63.30
63.30
+1.10
1
1860
09:16:47
63.20
63.30
63.20
+1.00
1
1859
09:16:47
63.10
63.20
63.20
+1.00
4
1858
09:16:47
63.10
63.20
63.10
+0.90
1
1854
09:16:44
63.10
63.20
63.20
+1.00
2
1853
09:16:43
63.10
63.20
63.20
+1.00
1
1851
09:16:35
63.10
63.20
63.20
+1.00
1
1850
09:16:34
63.20
63.30
63.20
+1.00
4
1849
09:16:34
63.20
63.30
63.20
+1.00
8
1845
09:16:30
63.20
63.30
63.20
+1.00
1
1837
09:16:28
63.20
63.30
63.20
+1.00
1
1836
09:16:28
63.20
63.30
63.20
+1.00
5
1835
09:16:16
63.20
63.30
63.30
+1.10
1
1830
09:16:14
63.20
63.30
63.30
+1.10
1
1829
09:16:13
63.20
63.30
63.20
+1.00
1
1828
09:16:10
63.20
63.30
63.20
+1.00
4
1827
09:16:07
63.20
63.30
63.20
+1.00
1
1823
09:16:07
63.20
63.30
63.20
+1.00
1
1822
09:16:03
63.30
63.40
63.30
+1.10
4
1821
09:16:00
63.30
63.40
63.30
+1.10
1
1817
09:15:58
63.30
63.40
63.30
+1.10
10
1816
09:15:56
63.30
63.40
63.40
+1.20
1
1806
09:15:47
63.30
63.50
63.30
+1.10
10
1805
09:15:41
63.30
63.40
63.40
+1.20
1
1795
09:15:34
63.40
63.50
63.40
+1.20
1
1794
09:15:34
63.40
63.50
63.40
+1.20
3
1793
09:15:34
63.40
63.50
63.40
+1.20
6
1790
09:15:34
63.40
63.50
63.40
+1.20
2
1784
09:15:33
63.40
63.50
63.40
+1.20
1
1782
09:15:23
63.40
63.50
63.40
+1.20
4
1781
09:15:21
63.40
63.50
63.50
+1.30
1
1777
09:15:17
63.40
63.50
63.40
+1.20
1
1776
09:15:10
63.40
63.50
63.40
+1.20
1
1775
09:15:00
63.50
63.60
63.50
+1.30
3
1774
09:14:56
63.40
63.50
63.50
+1.30
2
1771
09:14:55
63.40
63.50
63.50
+1.30
1
1769
09:14:54
63.40
63.50
63.40
+1.20
7
1768
09:14:38
63.40
63.50
63.50
+1.30
1
1761
09:14:36
63.40
63.50
63.50
+1.30
1
1760
09:14:35
63.50
63.60
63.50
+1.30
4
1759
09:14:35
63.50
63.60
63.50
+1.30
1
1755
09:14:19
63.50
63.60
63.50
+1.30
1
1754
09:14:16
63.50
63.60
63.60
+1.40
1
1753
09:14:15
63.50
63.60
63.60
+1.40
1
1752
09:14:14
63.50
63.60
63.60
+1.40
1
1751
09:14:10
63.50
63.60
63.60
+1.40
1
1750
09:14:10
63.50
63.60
63.60
+1.40
2
1749
09:14:09
63.50
63.60
63.50
+1.30
1
1747
09:13:52
63.50
63.60
63.50
+1.30
1
1746
09:13:32
63.40
63.70
63.70
+1.50
1
1745
09:13:30
63.40
63.70
63.70
+1.50
3
1744
09:13:30
63.40
63.70
63.70
+1.50
2
1741
09:13:28
63.40
63.60
63.70
+1.50
2
1739
09:13:28
63.40
63.60
63.60
+1.40
4
1737
09:13:27
63.40
63.60
63.60
+1.40
1
1733
09:13:26
63.50
63.70
63.50
+1.30
25
1732
09:13:26
63.50
63.70
63.50
+1.30
2
1707
09:13:26
63.50
63.70
63.50
+1.30
1
1705
09:13:22
63.50
63.70
63.70
+1.50
1
1704
09:13:20
63.50
63.70
63.70
+1.50
1
1703
09:13:17
63.60
63.80
63.60
+1.40
1
1702
09:13:12
63.50
63.70
63.70
+1.50
1
1701
09:13:10
63.70
63.80
63.70
+1.50
1
1700
09:13:10
63.50
63.70
63.70
+1.50
1
1699
09:13:07
63.70
63.80
63.70
+1.50
1
1698
09:13:05
63.50
63.70
63.70
+1.50
1
1697
09:13:02
63.50
63.70
63.70
+1.50
1
1696
09:13:00
63.50
63.70
63.70
+1.50
1
1695
09:13:00
63.50
63.70
63.70
+1.50
4
1694
09:12:59
63.60
63.70
63.60
+1.40
12
1690
09:12:59
63.60
63.70
63.60
+1.40
1
1678
09:12:58
63.60
63.70
63.70
+1.50
1
1677
09:12:46
63.60
63.80
63.80
+1.60
1
1676
09:12:45
63.60
63.80
63.80
+1.60
1
1675
09:12:39
63.60
63.80
63.80
+1.60
1
1674
09:12:36
63.60
63.70
63.70
+1.50
2
1673
09:12:15
63.60
63.80
63.80
+1.60
1
1671
09:12:14
63.60
63.80
63.80
+1.60
2
1670
09:12:09
63.60
63.70
63.70
+1.50
1
1668
09:12:07
63.70
63.80
63.70
+1.50
1
1667
09:12:06
63.60
63.80
63.80
+1.60
1
1666
09:12:05
63.60
63.80
63.80
+1.60
1
1665
09:12:03
63.60
63.80
63.60
+1.40
2
1664
09:12:03
63.60
63.70
63.70
+1.50
1
1662
09:12:01
63.60
63.70
63.70
+1.50
1
1661
09:12:01
63.60
63.70
63.70
+1.50
1
1660
09:11:58
63.60
63.80
63.80
+1.60
5
1659
09:11:56
63.60
63.80
63.80
+1.60
1
1654
09:11:53
63.60
63.80
63.80
+1.60
1
1653
09:11:52
63.70
63.80
63.70
+1.50
1
1652
09:11:51
63.70
63.80
63.80
+1.60
1
1651
09:11:50
63.70
63.80
63.80
+1.60
1
1650
09:11:47
63.60
63.80
63.80
+1.60
1
1649
09:11:46
63.60
63.80
63.80
+1.60
1
1648
09:11:45
63.60
63.80
63.80
+1.60
2
1647
09:11:45
63.60
63.70
63.70
+1.50
1
1645
09:11:43
63.60
63.70
63.70
+1.50
3
1644
09:11:43
63.60
63.70
63.70
+1.50
2
1641
09:11:43
63.60
63.70
63.70
+1.50
1
1639
09:11:43
63.60
63.70
63.70
+1.50
1
1638
09:11:42
63.60
63.70
63.70
+1.50
1
1637
09:11:41
63.60
63.70
63.70
+1.50
1
1636
09:11:41
63.60
63.70
63.70
+1.50
9
1635
09:11:39
63.60
63.70
63.70
+1.50
1
1626
09:11:36
63.60
63.70
63.70
+1.50
1
1625
09:11:33
63.60
63.70
63.70
+1.50
1
1624
09:11:31
63.60
63.70
63.70
+1.50
1
1623
09:11:31
63.60
63.70
63.60
+1.40
2
1622
09:11:30
63.60
63.70
63.70
+1.50
2
1620
09:11:27
63.60
63.70
63.70
+1.50
1
1618
09:11:26
63.60
63.70
63.70
+1.50
1
1617
09:11:21
63.60
63.70
63.70
+1.50
1
1616
09:11:16
63.60
63.70
63.70
+1.50
1
1615
09:11:14
63.60
63.70
63.60
+1.40
1
1614
09:11:13
63.60
63.70
63.70
+1.50
1
1613
09:11:11
63.60
63.70
63.70
+1.50
1
1612
09:11:10
63.60
63.70
63.70
+1.50
1
1611
09:11:10
63.60
63.70
63.70
+1.50
1
1610
09:11:07
63.50
63.70
63.70
+1.50
1
1609
09:11:06
63.50
63.70
63.70
+1.50
1
1608
09:11:05
63.50
63.70
63.70
+1.50
1
1607
09:11:05
63.60
63.70
63.60
+1.40
1
1606
09:11:03
63.60
63.70
63.60
+1.40
1
1605
09:11:03
63.50
63.70
63.50
+1.30
1
1604
09:11:01
63.50
63.60
63.60
+1.40
1
1603
09:10:59
63.50
63.70
63.70
+1.50
2
1602
09:10:59
63.50
63.60
63.60
+1.40
1
1600
09:10:57
63.50
63.60
63.60
+1.40
2
1599
09:10:57
63.50
63.60
63.60
+1.40
1
1597
09:10:57
63.50
63.60
63.50
+1.30
1
1596
09:10:57
63.60
63.70
63.60
+1.40
1
1595
09:10:56
63.50
63.70
63.70
+1.50
1
1594
09:10:56
63.50
63.60
63.60
+1.40
1
1593
09:10:53
63.50
63.60
63.60
+1.40
1
1592
09:10:51
63.50
63.60
63.60
+1.40
1
1591
09:10:46
63.50
63.60
63.60
+1.40
1
1590
09:10:41
63.50
63.60
63.60
+1.40
1
1589
09:10:39
63.50
63.70
63.70
+1.50
1
1588
09:10:37
63.50
63.70
63.70
+1.50
1
1587
09:10:37
63.50
63.60
63.60
+1.40
1
1586
09:10:36
63.50
63.60
63.50
+1.30
1
1585
09:10:36
63.50
63.60
63.60
+1.40
1
1584
09:10:35
63.50
63.60
63.60
+1.40
1
1583
09:10:33
63.50
63.60
63.60
+1.40
3
1582
09:10:33
63.50
63.60
63.60
+1.40
1
1579
09:10:31
63.50
63.60
63.60
+1.40
1
1578
09:10:27
63.50
63.60
63.60
+1.40
1
1577
09:10:27
63.50
63.60
63.60
+1.40
1
1576
09:10:26
63.60
63.70
63.60
+1.40
2
1575
09:10:26
63.60
63.70
63.70
+1.50
1
1573
09:10:25
63.60
63.70
63.70
+1.50
1
1572
09:10:23
63.50
63.60
63.60
+1.40
1
1571
09:10:21
63.50
63.70
63.70
+1.50
1
1570
09:10:21
63.50
63.60
63.60
+1.40
1
1569
09:10:19
63.50
63.60
63.60
+1.40
1
1568
09:10:18
63.50
63.60
63.60
+1.40
1
1567
09:10:17
63.40
63.60
63.60
+1.40
1
1566
09:10:17
63.40
63.60
63.40
+1.20
1
1565
09:10:16
63.50
63.60
63.40
+1.20
1
1564
09:10:16
63.50
63.60
63.50
+1.30
2
1563
09:10:16
63.50
63.60
63.60
+1.40
1
1561
09:10:15
63.50
63.60
63.60
+1.40
1
1560
09:10:14
63.50
63.60
63.60
+1.40
1
1559
09:10:13
63.50
63.60
63.60
+1.40
1
1558
09:10:12
63.50
63.60
63.60
+1.40
1
1557
09:10:12
63.60
63.70
63.60
+1.40
1
1556
09:10:11
63.50
63.70
63.70
+1.50
1
1555
09:10:11
63.60
63.70
63.60
+1.40
1
1554
09:10:11
63.50
63.60
63.60
+1.40
1
1553
09:10:10
63.50
63.60
63.60
+1.40
1
1552
09:10:09
63.50
63.60
63.60
+1.40
2
1551
09:10:09
63.40
63.50
63.50
+1.30
1
1549
09:10:08
63.40
63.60
63.60
+1.40
1
1548
09:10:08
63.40
63.60
63.60
+1.40
1
1547
09:10:07
63.40
63.60
63.60
+1.40
1
1546
09:10:06
63.40
63.60
63.60
+1.40
1
1545
09:10:06
63.40
63.60
63.60
+1.40
1
1544
09:10:05
63.40
63.60
63.60
+1.40
1
1543
09:10:03
63.40
63.60
63.60
+1.40
1
1542
09:10:01
63.40
63.60
63.60
+1.40
1
1541
09:10:01
63.40
63.60
63.60
+1.40
1
1540
09:10:01
63.40
63.50
63.50
+1.30
1
1539
09:10:00
63.40
63.60
63.40
+1.20
2
1538
09:09:58
63.40
63.70
63.70
+1.50
4
1536
09:09:58
63.60
63.70
63.60
+1.40
3
1532
09:09:58
63.40
63.50
63.60
+1.40
4
1529
09:09:58
63.40
63.50
63.50
+1.30
3
1525
09:09:57
63.40
63.50
63.40
+1.20
1
1522
09:09:57
63.40
63.50
63.40
+1.20
1
1521
09:09:57
63.40
63.60
63.60
+1.40
3
1520
09:09:56
63.40
63.60
63.40
+1.20
1
1517
09:09:56
63.50
63.70
63.50
+1.30
10
1516
09:09:56
63.50
63.70
63.50
+1.30
9
1506
09:09:56
63.50
63.70
63.50
+1.30
1
1497
09:09:56
63.50
63.70
63.70
+1.50
1
1496
09:09:55
63.50
63.70
63.50
+1.30
9
1495
09:09:54
63.50
63.70
63.70
+1.50
1
1486
09:09:52
63.50
63.60
63.60
+1.40
1
1485
09:09:52
63.50
63.60
63.50
+1.30
1
1484
09:09:51
63.50
63.70
63.70
+1.50
1
1483
09:09:50
63.60
63.80
63.60
+1.40
2
1482
09:09:46
63.60
63.70
63.70
+1.50
1
1480
09:09:46
63.60
63.70
63.70
+1.50
1
1479
09:09:46
63.60
63.70
63.70
+1.50
1
1478
09:09:43
63.50
63.70
63.70
+1.50
1
1477
09:09:42
63.50
63.70
63.70
+1.50
1
1476
09:09:42
63.50
63.70
63.70
+1.50
1
1475
09:09:41
63.50
63.70
63.70
+1.50
1
1474
09:09:38
63.50
63.70
63.70
+1.50
1
1473
09:09:38
63.50
63.60
63.70
+1.50
1
1472
09:09:38
63.50
63.60
63.60
+1.40
1
1471
09:09:37
63.50
63.70
63.50
+1.30
1
1470
09:09:36
63.50
63.70
63.70
+1.50
1
1469
09:09:35
63.50
63.70
63.70
+1.50
1
1468
09:09:34
63.50
63.70
63.70
+1.50
1
1467
09:09:33
63.50
63.70
63.70
+1.50
1
1466
09:09:31
63.50
63.70
63.70
+1.50
1
1465
09:09:31
63.50
63.70
63.70
+1.50
1
1464
09:09:31
63.50
63.70
63.70
+1.50
1
1463
09:09:29
63.50
63.70
63.70
+1.50
1
1462
09:09:27
63.50
63.70
63.70
+1.50
1
1461
09:09:26
63.50
63.70
63.70
+1.50
1
1460
09:09:25
63.50
63.70
63.70
+1.50
1
1459
09:09:25
63.50
63.70
63.70
+1.50
1
1458
09:09:24
63.50
63.70
63.70
+1.50
1
1457
09:09:23
63.50
63.70
63.70
+1.50
1
1456
09:09:23
63.50
63.70
63.70
+1.50
3
1455
09:09:22
63.50
63.70
63.70
+1.50
1
1452
09:09:21
63.50
63.70
63.70
+1.50
1
1451
09:09:20
63.50
63.70
63.70
+1.50
1
1450
09:09:20
63.50
63.70
63.70
+1.50
1
1449
09:09:19
63.50
63.70
63.70
+1.50
1
1448
09:09:18
63.50
63.70
63.70
+1.50
1
1447
09:09:17
63.50
63.70
63.70
+1.50
1
1446
09:09:16
63.50
63.80
63.80
+1.60
1
1445
09:09:15
63.50
63.80
63.80
+1.60
1
1444
09:09:15
63.50
63.80
63.80
+1.60
1
1443
09:09:14
63.50
63.70
63.70
+1.50
1
1442
09:09:14
63.50
63.70
63.70
+1.50
1
1441
09:09:14
63.50
63.70
63.70
+1.50
1
1440
09:09:11
63.50
63.70
63.70
+1.50
1
1439
09:09:11
63.50
63.70
63.70
+1.50
1
1438
09:09:10
63.50
63.70
63.70
+1.50
1
1437
09:09:09
63.50
63.60
63.60
+1.40
2
1436
09:09:09
63.50
63.60
63.60
+1.40
1
1434
09:09:08
63.50
63.60
63.50
+1.30
1
1433
09:09:08
63.50
63.60
63.60
+1.40
1
1432
09:09:07
63.50
63.60
63.60
+1.40
1
1431
09:09:07
63.50
63.60
63.60
+1.40
1
1430
09:09:06
63.50
63.60
63.60
+1.40
1
1429
09:09:06
63.50
63.60
63.60
+1.40
1
1428
09:09:06
63.60
63.70
63.60
+1.40
3
1427
09:09:06
63.60
63.70
63.70
+1.50
4
1424
09:09:06
63.60
63.70
63.70
+1.50
1
1420
09:09:05
63.60
63.70
63.70
+1.50
1
1419
09:09:05
63.60
63.70
63.60
+1.40
1
1418
09:09:04
63.60
63.70
63.70
+1.50
1
1417
09:09:03
63.50
63.70
63.70
+1.50
1
1416
09:09:03
63.50
63.70
63.70
+1.50
1
1415
09:09:02
63.50
63.70
63.70
+1.50
1
1414
09:09:01
63.50
63.70
63.70
+1.50
1
1413
09:09:00
63.50
63.70
63.70
+1.50
1
1412
09:08:59
63.50
63.70
63.70
+1.50
1
1411
09:08:59
63.50
63.70
63.70
+1.50
1
1410
09:08:58
63.50
63.60
63.60
+1.40
1
1409
09:08:58
63.60
63.70
63.60
+1.40
1
1408
09:08:57
63.60
63.70
63.60
+1.40
1
1407
09:08:57
63.60
63.70
63.70
+1.50
1
1406
09:08:56
63.60
63.70
63.70
+1.50
2
1405
09:08:56
63.60
63.70
63.70
+1.50
1
1403
09:08:56
63.60
63.70
63.70
+1.50
1
1402
09:08:55
63.60
63.70
63.70
+1.50
1
1401
09:08:55
63.60
63.70
63.70
+1.50
1
1400
09:08:55
63.60
63.70
63.70
+1.50
1
1399
09:08:54
63.60
63.70
63.70
+1.50
1
1398
09:08:53
63.60
63.70
63.60
+1.40
1
1397
09:08:53
63.60
63.70
63.70
+1.50
1
1396
09:08:52
63.60
63.70
63.70
+1.50
1
1395
09:08:51
63.60
63.70
63.70
+1.50
1
1394
09:08:51
63.60
63.70
63.70
+1.50
1
1393
09:08:50
63.60
63.70
63.60
+1.40
1
1392
09:08:50
63.60
63.70
63.70
+1.50
1
1391
09:08:49
63.50
63.70
63.70
+1.50
1
1390
09:08:48
63.50
63.70
63.70
+1.50
1
1389
09:08:47
63.50
63.70
63.70
+1.50
1
1388
09:08:47
63.50
63.70
63.70
+1.50
1
1387
09:08:46
63.50
63.70
63.70
+1.50
1
1386
09:08:45
63.50
63.70
63.70
+1.50
1
1385
09:08:44
63.50
63.70
63.70
+1.50
1
1384
09:08:43
63.50
63.70
63.70
+1.50
1
1383
09:08:43
63.50
63.60
63.60
+1.40
1
1382
09:08:42
63.50
63.70
63.50
+1.30
5
1381
09:08:42
63.50
63.70
63.70
+1.50
1
1376
09:08:41
63.50
63.70
63.70
+1.50
1
1375
09:08:40
63.50
63.70
63.70
+1.50
1
1374
09:08:40
63.60
63.70
63.60
+1.40
1
1373
09:08:39
63.50
63.70
63.70
+1.50
1
1372
09:08:39
63.50
63.70
63.70
+1.50
1
1371
09:08:38
63.50
63.70
63.70
+1.50
1
1370
09:08:37
63.50
63.70
63.70
+1.50
1
1369
09:08:37
63.50
63.70
63.70
+1.50
1
1368
09:08:36
63.50
63.60
63.60
+1.40
1
1367
09:08:36
63.60
63.70
63.50
+1.30
3
1366
09:08:36
63.60
63.70
63.60
+1.40
2
1363
09:08:35
63.60
63.70
63.70
+1.50
1
1361
09:08:35
63.60
63.70
63.70
+1.50
1
1360
09:08:35
63.60
63.70
63.70
+1.50
1
1359
09:08:35
63.60
63.70
63.60
+1.40
1
1358
09:08:34
63.60
63.70
63.70
+1.50
1
1357
09:08:33
63.60
63.70
63.70
+1.50
1
1356
09:08:33
63.60
63.70
63.70
+1.50
1
1355
09:08:33
63.60
63.70
63.70
+1.50
1
1354
09:08:33
63.60
63.70
63.70
+1.50
1
1353
09:08:32
63.60
63.70
63.60
+1.40
1
1352
09:08:31
63.50
63.70
63.50
+1.30
5
1351
09:08:30
63.50
63.70
63.70
+1.50
1
1346
09:08:29
63.60
63.80
63.80
+1.60
1
1345
09:08:28
63.60
63.80
63.80
+1.60
1
1344
09:08:27
63.60
63.80
63.80
+1.60
1
1343
09:08:27
63.60
63.80
63.80
+1.60
1
1342
09:08:26
63.60
63.80
63.80
+1.60
1
1341
09:08:25
63.50
63.70
63.70
+1.50
1
1340
09:08:25
63.50
63.70
63.70
+1.50
1
1339
09:08:24
63.50
63.70
63.70
+1.50
1
1338
09:08:24
63.60
63.70
63.60
+1.40
2
1337
09:08:24
63.60
63.70
63.70
+1.50
1
1335
09:08:23
63.50
63.70
63.70
+1.50
1
1334
09:08:23
63.50
63.70
63.70
+1.50
1
1333
09:08:22
63.50
63.70
63.70
+1.50
1
1332
09:08:21
63.50
63.60
63.60
+1.40
1
1331
09:08:20
63.50
63.60
63.60
+1.40
1
1330
09:08:20
63.50
63.60
63.70
+1.50
2
1329
09:08:20
63.50
63.60
63.60
+1.40
5
1327
09:08:19
63.50
63.60
63.60
+1.40
1
1322
09:08:19
63.50
63.60
63.50
+1.30
1
1321
09:08:19
63.50
63.60
63.60
+1.40
1
1320
09:08:18
63.50
63.70
63.70
+1.50
1
1319
09:08:17
63.50
63.70
63.70
+1.50
1
1318
09:08:17
63.60
63.80
63.60
+1.40
7
1317
09:08:17
63.60
63.80
63.60
+1.40
5
1310
09:08:17
63.60
63.80
63.60
+1.40
11
1305
09:08:17
63.70
63.80
63.70
+1.50
2
1294
09:08:17
63.70
63.80
63.70
+1.50
1
1292
09:08:17
63.70
63.80
63.70
+1.50
1
1291
09:08:17
63.70
63.80
63.70
+1.50
3
1290
09:08:17
63.70
63.80
63.80
+1.60
1
1287
09:08:16
63.70
63.80
63.80
+1.60
1
1286
09:08:15
63.70
63.80
63.80
+1.60
1
1285
09:08:15
63.70
63.80
63.80
+1.60
1
1284
09:08:15
63.60
63.80
63.80
+1.60
1
1283
09:08:14
63.60
63.80
63.80
+1.60
1
1282
09:08:13
63.60
63.70
63.70
+1.50
1
1281
09:08:13
63.70
63.80
63.70
+1.50
1
1280
09:08:12
63.70
63.80
63.70
+1.50
1
1279
09:08:12
63.60
63.80
63.80
+1.60
1
1278
09:08:11
63.60
63.80
63.80
+1.60
1
1277
09:08:11
63.60
63.80
63.80
+1.60
1
1276
09:08:10
63.60
63.90
63.90
+1.70
1
1275
09:08:09
63.60
63.90
63.90
+1.70
1
1274
09:08:09
63.80
63.90
63.80
+1.60
1
1273
09:08:09
63.80
63.90
63.80
+1.60
5
1272
09:08:09
63.80
63.90
63.80
+1.60
1
1267
09:08:09
63.60
63.80
63.80
+1.60
9
1266
09:08:08
63.60
63.70
63.70
+1.50
1
1257
09:08:07
63.60
63.70
63.70
+1.50
1
1256
09:08:07
63.60
63.70
63.70
+1.50
1
1255
09:08:07
63.60
63.70
63.70
+1.50
1
1254
09:08:06
63.60
63.70
63.70
+1.50
1
1253
09:08:06
63.60
63.80
63.80
+1.60
5
1252
09:08:06
63.70
63.80
63.70
+1.50
9
1247
09:08:05
63.70
63.80
63.80
+1.60
1
1238
09:08:04
63.70
63.80
63.80
+1.60
1
1237
09:08:04
63.70
63.80
63.70
+1.50
1
1236
09:08:04
63.70
63.80
63.80
+1.60
1
1235
09:08:04
63.70
63.80
63.80
+1.60
1
1234
09:08:03
63.70
63.80
63.80
+1.60
1
1233
09:08:03
63.70
63.80
63.80
+1.60
1
1232
09:08:03
63.70
63.80
63.80
+1.60
2
1231
09:08:02
63.70
63.80
63.80
+1.60
1
1229
09:08:01
63.70
63.80
63.80
+1.60
1
1228
09:08:00
63.70
63.90
63.90
+1.70
1
1227
09:07:59
63.70
63.90
63.90
+1.70
1
1226
09:07:59
63.70
63.80
63.80
+1.60
1
1225
09:07:58
63.70
63.80
63.80
+1.60
1
1224
09:07:58
63.70
63.80
63.80
+1.60
1
1223
09:07:57
63.70
63.80
63.80
+1.60
1
1222
09:07:56
63.60
63.80
63.80
+1.60
1
1221
09:07:55
63.60
63.90
63.90
+1.70
1
1220
09:07:55
63.60
63.90
63.90
+1.70
1
1219
09:07:54
63.60
63.90
63.90
+1.70
1
1218
09:07:54
63.60
63.90
63.60
+1.40
1
1217
09:07:53
63.60
63.90
63.90
+1.70
1
1216
09:07:52
63.60
63.90
63.90
+1.70
1
1215
09:07:52
63.60
63.90
63.60
+1.40
1
1214
09:07:52
63.80
63.90
63.80
+1.60
1
1213
09:07:51
63.60
63.80
63.80
+1.60
1
1212
09:07:51
63.60
63.80
63.80
+1.60
1
1211
09:07:51
63.60
63.80
63.60
+1.40
1
1210
09:07:50
63.60
63.80
63.80
+1.60
3
1209
09:07:50
63.60
63.80
63.80
+1.60
1
1206
09:07:49
63.60
63.80
63.80
+1.60
1
1205
09:07:48
63.60
63.80
63.80
+1.60
2
1204
09:07:48
63.60
63.80
63.80
+1.60
1
1202
09:07:47
63.60
63.80
63.80
+1.60
1
1201
09:07:47
63.60
63.80
63.80
+1.60
1
1200
09:07:47
63.60
63.80
63.80
+1.60
1
1199
09:07:46
63.60
63.70
63.70
+1.50
1
1198
09:07:46
63.60
63.70
63.70
+1.50
2
1197
09:07:46
63.70
63.80
63.70
+1.50
1
1195
09:07:45
63.70
63.80
63.80
+1.60
1
1194
09:07:45
63.60
63.80
63.80
+1.60
2
1193
09:07:44
63.60
63.80
63.80
+1.60
1
1191
09:07:43
63.60
63.80
63.80
+1.60
1
1190
09:07:43
63.60
63.80
63.80
+1.60
1
1189
09:07:43
63.60
63.80
63.80
+1.60
1
1188
09:07:43
63.60
63.70
63.70
+1.50
1
1187
09:07:42
63.60
63.70
63.70
+1.50
1
1186
09:07:42
63.60
63.70
63.70
+1.50
1
1185
09:07:41
63.60
63.70
63.60
+1.40
1
1184
09:07:41
63.70
63.80
63.70
+1.50
2
1183
09:07:41
63.70
63.80
63.80
+1.60
1
1181
09:07:41
63.70
63.80
63.70
+1.50
1
1180
09:07:40
63.70
63.80
63.80
+1.60
1
1179
09:07:39
63.60
63.80
63.80
+1.60
1
1178
09:07:39
63.60
63.80
63.80
+1.60
1
1177
09:07:38
63.60
63.80
63.80
+1.60
1
1176
09:07:38
63.60
63.90
63.60
+1.40
6
1175
09:07:37
63.70
63.90
63.90
+1.70
1
1169
09:07:37
63.60
63.90
63.90
+1.70
4
1168
09:07:36
63.60
63.90
63.90
+1.70
1
1164
09:07:35
63.60
63.80
63.80
+1.60
1
1163
09:07:35
63.60
63.80
63.80
+1.60
1
1162
09:07:34
63.60
63.70
63.70
+1.50
1
1161
09:07:34
63.60
63.70
63.90
+1.70
24
1160
09:07:34
63.60
63.70
63.80
+1.60
18
1136
09:07:34
63.60
63.70
63.70
+1.50
8
1118
09:07:34
63.60
63.70
63.70
+1.50
1
1110
09:07:33
63.60
63.70
63.70
+1.50
1
1109
09:07:32
63.60
63.70
63.70
+1.50
1
1108
09:07:32
63.60
63.70
63.70
+1.50
7
1107
09:07:31
63.50
63.70
63.70
+1.50
1
1100
09:07:31
63.50
63.70
63.70
+1.50
1
1099
09:07:31
63.50
63.70
63.50
+1.30
1
1098
09:07:30
63.50
63.70
63.70
+1.50
1
1097
09:07:29
63.50
63.70
63.70
+1.50
1
1096
09:07:28
63.60
63.70
63.60
+1.40
5
1095
09:07:28
63.50
63.70
63.70
+1.50
1
1090
09:07:27
63.50
63.70
63.70
+1.50
1
1089
09:07:27
63.50
63.60
63.60
+1.40
1
1088
09:07:26
63.50
63.60
63.60
+1.40
1
1087
09:07:26
63.50
63.60
63.50
+1.30
1
1086
09:07:25
63.50
63.60
63.50
+1.30
1
1085
09:07:25
63.50
63.60
63.60
+1.40
1
1084
09:07:24
63.50
63.60
63.60
+1.40
1
1083
09:07:23
63.50
63.70
63.70
+1.50
1
1082
09:07:23
63.50
63.70
63.70
+1.50
1
1081
09:07:22
63.50
63.70
63.70
+1.50
1
1080
09:07:22
63.50
63.70
63.70
+1.50
1
1079
09:07:21
63.50
63.70
63.70
+1.50
1
1078
09:07:20
63.50
63.70
63.70
+1.50
1
1077
09:07:19
63.50
63.70
63.70
+1.50
1
1076
09:07:19
63.50
63.70
63.70
+1.50
1
1075
09:07:19
63.50
63.60
63.60
+1.40
1
1074
09:07:19
63.50
63.60
63.60
+1.40
2
1073
09:07:18
63.50
63.70
63.70
+1.50
1
1071
09:07:18
63.50
63.60
63.70
+1.50
2
1070
09:07:18
63.50
63.60
63.60
+1.40
2
1068
09:07:18
63.50
63.60
63.60
+1.40
1
1066
09:07:17
63.60
63.70
63.60
+1.40
2
1065
09:07:16
63.60
63.70
63.70
+1.50
1
1063
09:07:15
63.60
63.70
63.70
+1.50
1
1062
09:07:15
63.60
63.70
63.70
+1.50
1
1061
09:07:14
63.50
63.70
63.70
+1.50
1
1060
09:07:13
63.50
63.60
63.60
+1.40
1
1059
09:07:12
63.50
63.60
63.60
+1.40
1
1058
09:07:12
63.50
63.60
63.60
+1.40
1
1057
09:07:11
63.50
63.70
63.70
+1.50
1
1056
09:07:11
63.50
63.60
63.60
+1.40
1
1055
09:07:10
63.60
63.70
63.60
+1.40
4
1054
09:07:10
63.60
63.70
63.70
+1.50
1
1050
09:07:09
63.60
63.70
63.70
+1.50
1
1049
09:07:08
63.60
63.70
63.70
+1.50
1
1048
09:07:07
63.60
63.70
63.70
+1.50
1
1047
09:07:07
63.60
63.70
63.70
+1.50
1
1046
09:07:06
63.60
63.70
63.70
+1.50
1
1045
09:07:05
63.60
63.70
63.70
+1.50
1
1044
09:07:04
63.60
63.70
63.70
+1.50
1
1043
09:07:03
63.50
63.70
63.70
+1.50
1
1042
09:07:03
63.50
63.70
63.70
+1.50
1
1041
09:07:03
63.50
63.70
63.70
+1.50
1
1040
09:07:02
63.50
63.70
63.50
+1.30
1
1039
09:07:02
63.50
63.70
63.70
+1.50
1
1038
09:07:02
63.50
63.70
63.70
+1.50
1
1037
09:07:01
63.50
63.70
63.70
+1.50
1
1036
09:07:00
63.50
63.70
63.70
+1.50
2
1035
09:07:00
63.50
63.70
63.70
+1.50
1
1033
09:07:00
63.50
63.60
63.60
+1.40
1
1032
09:07:00
63.60
63.70
63.60
+1.40
4
1031
09:07:00
63.60
63.70
63.60
+1.40
11
1027
09:07:00
63.70
63.80
63.70
+1.50
3
1016
09:07:00
63.70
63.80
63.70
+1.50
1
1013
09:06:59
63.70
63.80
63.80
+1.60
1
1012
09:06:59
63.70
63.80
63.80
+1.60
1
1011
09:06:58
63.70
63.80
63.80
+1.60
1
1010
09:06:57
63.70
63.80
63.80
+1.60
1
1009
09:06:57
63.70
63.80
63.80
+1.60
1
1008
09:06:56
63.70
63.80
63.70
+1.50
1
1007
09:06:56
63.70
63.80
63.80
+1.60
1
1006
09:06:55
63.60
63.80
63.80
+1.60
1
1005
09:06:55
63.70
63.80
63.70
+1.50
10
1004
09:06:55
63.70
63.80
63.80
+1.60
1
994
09:06:55
63.70
63.80
63.80
+1.60
1
993
09:06:55
63.70
63.80
63.80
+1.60
1
992
09:06:54
63.70
63.80
63.80
+1.60
5
991
09:06:53
63.70
63.80
63.80
+1.60
1
986
09:06:52
63.70
63.80
63.80
+1.60
1
985
09:06:51
63.70
63.80
63.80
+1.60
2
984
09:06:51
63.70
63.80
63.80
+1.60
1
982
09:06:51
63.70
63.80
63.80
+1.60
1
981
09:06:51
63.70
63.80
63.70
+1.50
2
980
09:06:50
63.60
63.80
63.80
+1.60
1
978
09:06:49
63.60
63.80
63.80
+1.60
1
977
09:06:49
63.60
63.80
63.80
+1.60
1
976
09:06:48
63.60
63.80
63.80
+1.60
1
975
09:06:48
63.70
63.80
63.70
+1.50
1
974
09:06:47
63.60
63.80
63.80
+1.60
1
973
09:06:47
63.60
63.80
63.80
+1.60
1
972
09:06:46
63.60
63.80
63.80
+1.60
1
971
09:06:45
63.60
63.70
63.70
+1.50
1
970
09:06:44
63.60
63.70
63.80
+1.60
2
969
09:06:44
63.60
63.70
63.70
+1.50
6
967
09:06:44
63.60
63.70
63.70
+1.50
1
961
09:06:44
63.60
63.70
63.70
+1.50
1
960
09:06:44
63.60
63.70
63.70
+1.50
2
959
09:06:43
63.60
63.70
63.70
+1.50
1
957
09:06:43
63.60
63.70
63.70
+1.50
1
956
09:06:43
63.60
63.70
63.70
+1.50
1
955
09:06:42
63.60
63.70
63.70
+1.50
1
954
09:06:41
63.60
63.70
63.70
+1.50
3
953
09:06:41
63.60
63.70
63.70
+1.50
1
950
09:06:41
63.60
63.70
63.60
+1.40
1
949
09:06:40
63.50
63.70
63.70
+1.50
1
948
09:06:40
63.50
63.70
63.70
+1.50
1
947
09:06:39
63.50
63.70
63.70
+1.50
1
946
09:06:39
63.50
63.60
63.60
+1.40
1
945
09:06:38
63.50
63.70
63.70
+1.50
1
944
09:06:37
63.40
63.60
63.70
+1.50
9
943
09:06:37
63.40
63.60
63.60
+1.40
1
934
09:06:37
63.50
63.70
63.50
+1.30
4
933
09:06:37
63.50
63.70
63.70
+1.50
1
929
09:06:37
63.60
63.70
63.60
+1.40
1
928
09:06:36
63.60
63.70
63.70
+1.50
1
927
09:06:35
63.60
63.70
63.60
+1.40
3
926
09:06:35
63.50
63.60
63.60
+1.40
7
923
09:06:35
63.50
63.60
63.60
+1.40
1
916
09:06:35
63.50
63.60
63.60
+1.40
1
915
09:06:35
63.50
63.60
63.50
+1.30
1
914
09:06:35
63.50
63.60
63.50
+1.30
1
913
09:06:35
63.50
63.60
63.50
+1.30
3
912
09:06:35
63.50
63.60
63.60
+1.40
1
909
09:06:34
63.50
63.60
63.60
+1.40
1
908
09:06:33
63.50
63.60
63.60
+1.40
1
907
09:06:32
63.50
63.60
63.60
+1.40
1
906
09:06:31
63.50
63.60
63.50
+1.30
1
905
09:06:31
63.50
63.60
63.60
+1.40
1
904
09:06:31
63.50
63.60
63.60
+1.40
1
903
09:06:31
63.50
63.60
63.60
+1.40
2
902
09:06:30
63.50
63.60
63.60
+1.40
1
900
09:06:30
63.50
63.60
63.60
+1.40
1
899
09:06:29
63.50
63.60
63.60
+1.40
1
898
09:06:28
63.50
63.60
63.60
+1.40
1
897
09:06:28
63.50
63.60
63.60
+1.40
1
896
09:06:27
63.50
63.60
63.60
+1.40
1
895
09:06:27
63.50
63.60
63.50
+1.30
1
894
09:06:26
63.50
63.60
63.60
+1.40
1
893
09:06:26
63.40
63.60
63.60
+1.40
1
892
09:06:25
63.40
63.50
63.60
+1.40
1
891
09:06:25
63.40
63.50
63.50
+1.30
1
890
09:06:25
63.40
63.50
63.50
+1.30
3
889
09:06:25
63.40
63.50
63.50
+1.30
5
886
09:06:24
63.40
63.60
63.60
+1.40
1
881
09:06:24
63.40
63.60
63.60
+1.40
1
880
09:06:24
63.40
63.60
63.60
+1.40
1
879
09:06:23
63.40
63.60
63.60
+1.40
1
878
09:06:22
63.40
63.50
63.50
+1.30
1
877
09:06:22
63.40
63.60
63.60
+1.40
1
876
09:06:22
63.40
63.50
63.50
+1.30
1
875
09:06:21
63.40
63.60
63.60
+1.40
1
874
09:06:20
63.40
63.60
63.60
+1.40
1
873
09:06:20
63.40
63.50
63.50
+1.30
1
872
09:06:19
63.50
63.60
63.50
+1.30
1
871
09:06:19
63.50
63.60
63.50
+1.30
1
870
09:06:19
63.50
63.60
63.50
+1.30
1
869
09:06:19
63.50
63.60
63.60
+1.40
1
868
09:06:18
63.50
63.60
63.60
+1.40
1
867
09:06:18
63.50
63.60
63.60
+1.40
1
866
09:06:17
63.50
63.60
63.50
+1.30
1
865
09:06:17
63.50
63.60
63.60
+1.40
1
864
09:06:17
63.50
63.60
63.50
+1.30
1
863
09:06:16
63.40
63.50
63.50
+1.30
2
862
09:06:16
63.40
63.50
63.50
+1.30
1
860
09:06:16
63.40
63.50
63.50
+1.30
1
859
09:06:16
63.40
63.50
63.50
+1.30
1
858
09:06:15
63.40
63.50
63.50
+1.30
1
857
09:06:14
63.40
63.50
63.50
+1.30
1
856
09:06:13
63.40
63.60
63.60
+1.40
5
855
09:06:13
63.40
63.50
63.50
+1.30
1
850
09:06:12
63.40
63.50
63.50
+1.30
1
849
09:06:12
63.40
63.50
63.50
+1.30
1
848
09:06:12
63.40
63.50
63.50
+1.30
1
847
09:06:11
63.40
63.50
63.50
+1.30
1
846
09:06:11
63.40
63.50
63.50
+1.30
1
845
09:06:11
63.40
63.50
63.50
+1.30
1
844
09:06:10
63.40
63.60
63.60
+1.40
1
843
09:06:10
63.40
63.50
63.50
+1.30
1
842
09:06:09
63.40
63.60
63.60
+1.40
1
841
09:06:08
63.40
63.60
63.60
+1.40
1
840
09:06:08
63.40
63.60
63.60
+1.40
1
839
09:06:08
63.50
63.60
63.50
+1.30
1
838
09:06:08
63.40
63.60
63.60
+1.40
1
837
09:06:08
63.40
63.60
63.60
+1.40
2
836
09:06:07
63.40
63.50
63.50
+1.30
1
834
09:06:07
63.40
63.60
63.60
+1.40
3
833
09:06:07
63.40
63.60
63.60
+1.40
1
830
09:06:07
63.50
63.60
63.50
+1.30
3
829
09:06:07
63.50
63.60
63.50
+1.30
2
826
09:06:06
63.30
63.50
63.50
+1.30
1
824
09:06:06
63.30
63.60
63.60
+1.40
1
823
09:06:05
63.30
63.50
63.50
+1.30
1
822
09:06:05
63.40
63.50
63.40
+1.20
2
821
09:06:05
63.50
63.60
63.50
+1.30
1
819
09:06:05
63.50
63.60
63.50
+1.30
1
818
09:06:04
63.40
63.60
63.60
+1.40
1
817
09:06:04
63.40
63.60
63.60
+1.40
1
816
09:06:04
63.40
63.50
63.50
+1.30
1
815
09:06:03
63.40
63.60
63.40
+1.20
1
814
09:06:03
63.40
63.50
63.60
+1.40
1
813
09:06:03
63.40
63.50
63.50
+1.30
1
812
09:06:03
63.50
63.60
63.50
+1.30
1
811
09:06:03
63.50
63.60
63.50
+1.30
1
810
09:06:03
63.40
63.50
63.50
+1.30
1
809
09:06:02
63.50
63.60
63.50
+1.30
16
808
09:06:02
63.50
63.60
63.50
+1.30
1
792
09:06:02
63.50
63.60
63.60
+1.40
1
791
09:06:02
63.50
63.60
63.60
+1.40
1
790
09:06:01
63.50
63.60
63.60
+1.40
1
789
09:06:00
63.50
63.60
63.60
+1.40
1
788
09:06:00
63.50
63.60
63.60
+1.40
1
787
09:06:00
63.50
63.60
63.60
+1.40
5
786
09:06:00
63.50
63.60
63.60
+1.40
1
781
09:05:59
63.50
63.60
63.60
+1.40
1
780
09:05:58
63.50
63.60
63.60
+1.40
1
779
09:05:57
63.50
63.60
63.60
+1.40
1
778
09:05:56
63.50
63.60
63.60
+1.40
1
777
09:05:56
63.50
63.60
63.60
+1.40
1
776
09:05:55
63.50
63.60
63.60
+1.40
1
775
09:05:54
63.50
63.60
63.60
+1.40
1
774
09:05:54
63.50
63.60
63.60
+1.40
1
773
09:05:54
63.50
63.60
63.60
+1.40
1
772
09:05:53
63.30
63.50
63.50
+1.30
1
771
09:05:52
63.30
63.50
63.50
+1.30
1
770
09:05:52
63.30
63.50
63.50
+1.30
1
769
09:05:51
63.30
63.50
63.50
+1.30
1
768
09:05:51
63.30
63.40
63.40
+1.20
1
767
09:05:51
63.30
63.40
63.40
+1.20
2
766
09:05:50
63.30
63.40
63.40
+1.20
3
764
09:05:50
63.40
63.50
63.40
+1.20
4
761
09:05:50
63.40
63.50
63.50
+1.30
1
757
09:05:50
63.40
63.50
63.50
+1.30
1
756
09:05:50
63.40
63.50
63.50
+1.30
1
755
09:05:50
63.40
63.50
63.50
+1.30
2
754
09:05:49
63.40
63.50
63.50
+1.30
4
752
09:05:49
63.40
63.50
63.50
+1.30
1
748
09:05:49
63.40
63.50
63.50
+1.30
1
747
09:05:48
63.40
63.50
63.50
+1.30
1
746
09:05:48
63.40
63.50
63.50
+1.30
1
745
09:05:48
63.40
63.50
63.50
+1.30
1
744
09:05:48
63.40
63.50
63.50
+1.30
1
743
09:05:47
63.40
63.50
63.50
+1.30
1
742
09:05:46
63.40
63.50
63.50
+1.30
1
741
09:05:45
63.40
63.50
63.50
+1.30
1
740
09:05:44
63.30
63.40
63.40
+1.20
1
739
09:05:44
63.30
63.40
63.40
+1.20
1
738
09:05:44
63.30
63.40
63.40
+1.20
1
737
09:05:43
63.30
63.40
63.50
+1.30
9
736
09:05:43
63.30
63.40
63.40
+1.20
1
727
09:05:43
63.30
63.40
63.40
+1.20
1
726
09:05:42
63.30
63.40
63.40
+1.20
1
725
09:05:41
63.20
63.30
63.30
+1.10
1
724
09:05:41
63.20
63.30
63.30
+1.10
1
723
09:05:41
63.20
63.30
63.30
+1.10
1
722
09:05:41
63.20
63.30
63.30
+1.10
1
721
09:05:40
63.20
63.30
63.30
+1.10
1
720
09:05:40
63.20
63.30
63.30
+1.10
1
719
09:05:39
63.20
63.30
63.30
+1.10
1
718
09:05:38
63.20
63.30
63.30
+1.10
1
717
09:05:37
63.20
63.30
63.30
+1.10
1
716
09:05:36
63.20
63.30
63.30
+1.10
1
715
09:05:36
63.20
63.30
63.30
+1.10
1
714
09:05:36
63.20
63.30
63.30
+1.10
1
713
09:05:35
63.10
63.30
63.30
+1.10
1
712
09:05:34
63.10
63.30
63.30
+1.10
1
711
09:05:33
63.10
63.30
63.30
+1.10
1
710
09:05:32
63.10
63.30
63.30
+1.10
1
709
09:05:32
63.10
63.30
63.30
+1.10
1
708
09:05:31
63.10
63.30
63.30
+1.10
1
707
09:05:30
63.10
63.20
63.20
+1.00
1
706
09:05:29
63.10
63.20
63.10
+0.90
1
705
09:05:29
63.10
63.20
63.10
+0.90
1
704
09:05:29
63.10
63.20
63.20
+1.00
1
703
09:05:29
63.10
63.20
63.20
+1.00
1
702
09:05:28
63.10
63.30
63.30
+1.10
1
701
09:05:28
63.10
63.30
63.30
+1.10
1
700
09:05:27
63.20
63.30
63.20
+1.00
3
699
09:05:27
63.10
63.30
63.30
+1.10
1
696
09:05:26
63.10
63.20
63.20
+1.00
1
695
09:05:25
63.10
63.20
63.10
+0.90
1
694
09:05:25
63.10
63.20
63.10
+0.90
10
693
09:05:25
63.10
63.30
63.30
+1.10
1
683
09:05:24
63.10
63.30
63.30
+1.10
1
682
09:05:24
63.10
63.30
63.30
+1.10
1
681
09:05:23
63.10
63.20
63.20
+1.00
1
680
09:05:22
63.10
63.20
63.20
+1.00
1
679
09:05:21
63.10
63.20
63.20
+1.00
1
678
09:05:21
63.10
63.20
63.20
+1.00
1
677
09:05:21
63.10
63.20
63.20
+1.00
5
676
09:05:20
63.10
63.20
63.20
+1.00
1
671
09:05:20
63.10
63.20
63.20
+1.00
1
670
09:05:19
63.10
63.20
63.20
+1.00
1
669
09:05:18
63.10
63.20
63.20
+1.00
1
668
09:05:18
63.10
63.20
63.20
+1.00
1
667
09:05:17
63.10
63.20
63.10
+0.90
1
666
09:05:17
63.10
63.20
63.20
+1.00
1
665
09:05:17
63.10
63.20
63.20
+1.00
1
664
09:05:16
63.00
63.20
63.20
+1.00
1
663
09:05:16
63.00
63.20
63.20
+1.00
1
662
09:05:15
63.00
63.10
63.10
+0.90
1
661
09:05:14
63.10
63.20
63.10
+0.90
4
660
09:05:14
63.10
63.20
63.20
+1.00
1
656
09:05:13
63.10
63.20
63.20
+1.00
1
655
09:05:12
63.10
63.20
63.20
+1.00
1
654
09:05:12
63.10
63.20
63.20
+1.00
1
653
09:05:12
63.10
63.20
63.20
+1.00
1
652
09:05:11
63.00
63.20
63.20
+1.00
1
651
09:05:10
63.10
63.20
63.10
+0.90
4
650
09:05:10
63.00
63.10
63.10
+0.90
1
646
09:05:10
63.00
63.20
63.20
+1.00
1
645
09:05:09
63.00
63.20
63.20
+1.00
1
644
09:05:09
63.00
63.20
63.20
+1.00
4
643
09:05:08
63.00
63.10
63.10
+0.90
1
639
09:05:08
63.00
63.20
63.20
+1.00
1
638
09:05:07
63.00
63.20
63.20
+1.00
1
637
09:05:06
63.10
63.20
63.10
+0.90
1
636
09:05:06
63.10
63.30
63.30
+1.10
1
635
09:05:05
63.10
63.20
63.20
+1.00
1
634
09:05:04
63.00
63.20
63.20
+1.00
1
633
09:05:04
63.00
63.20
63.20
+1.00
1
632
09:05:04
63.00
63.20
63.20
+1.00
1
631
09:05:03
63.00
63.20
63.20
+1.00
1
630
09:05:02
63.00
63.10
63.10
+0.90
1
629
09:05:01
63.00
63.20
63.20
+1.00
1
628
09:05:00
63.00
63.20
63.20
+1.00
1
627
09:05:00
63.00
63.20
63.20
+1.00
1
626
09:04:59
63.00
63.20
63.20
+1.00
1
625
09:04:58
63.20
63.30
63.20
+1.00
1
624
09:04:58
63.20
63.30
63.20
+1.00
3
623
09:04:58
63.00
63.20
63.20
+1.00
7
620
09:04:58
63.00
63.20
63.20
+1.00
1
613
09:04:57
63.00
63.20
63.20
+1.00
1
612
09:04:56
63.10
63.20
63.10
+0.90
1
611
09:04:56
63.00
63.30
63.30
+1.10
1
610
09:04:56
63.00
63.30
63.30
+1.10
1
609
09:04:56
63.00
63.20
63.30
+1.10
1
608
09:04:56
63.00
63.20
63.20
+1.00
4
607
09:04:55
63.00
63.20
63.20
+1.00
1
603
09:04:54
63.10
63.20
63.10
+0.90
3
602
09:04:54
63.10
63.20
63.20
+1.00
1
599
09:04:53
63.10
63.20
63.20
+1.00
1
598
09:04:52
63.10
63.30
63.30
+1.10
1
597
09:04:52
63.10
63.30
63.30
+1.10
1
596
09:04:51
63.20
63.30
63.20
+1.00
1
595
09:04:51
63.20
63.30
63.20
+1.00
1
594
09:04:51
63.10
63.30
63.30
+1.10
1
593
09:04:50
63.20
63.30
63.20
+1.00
4
592
09:04:50
63.20
63.30
63.30
+1.10
1
588
09:04:49
63.20
63.30
63.20
+1.00
1
587
09:04:49
63.20
63.30
63.30
+1.10
1
586
09:04:48
63.20
63.40
63.40
+1.20
3
585
09:04:48
63.20
63.40
63.40
+1.20
1
582
09:04:48
63.20
63.40
63.40
+1.20
1
581
09:04:47
63.20
63.40
63.40
+1.20
1
580
09:04:46
63.20
63.40
63.40
+1.20
1
579
09:04:46
63.30
63.40
63.30
+1.10
1
578
09:04:46
63.20
63.30
63.30
+1.10
1
577
09:04:45
63.20
63.30
63.30
+1.10
1
576
09:04:44
63.10
63.30
63.30
+1.10
1
575
09:04:44
63.10
63.30
63.30
+1.10
1
574
09:04:44
63.10
63.20
63.30
+1.10
5
573
09:04:44
63.10
63.20
63.20
+1.00
1
568
09:04:43
63.10
63.30
63.30
+1.10
1
567
09:04:42
63.20
63.30
63.20
+1.00
2
566
09:04:42
63.20
63.30
63.20
+1.00
3
564
09:04:42
63.10
63.20
63.20
+1.00
3
561
09:04:42
63.10
63.20
63.20
+1.00
1
558
09:04:42
63.10
63.20
63.20
+1.00
1
557
09:04:42
63.10
63.20
63.20
+1.00
1
556
09:04:42
63.10
63.20
63.20
+1.00
1
555
09:04:41
63.10
63.20
63.20
+1.00
1
554
09:04:40
63.10
63.20
63.10
+0.90
1
553
09:04:40
63.10
63.20
63.20
+1.00
1
552
09:04:40
63.10
63.20
63.20
+1.00
1
551
09:04:39
63.10
63.20
63.20
+1.00
1
550
09:04:38
63.10
63.20
63.20
+1.00
1
549
09:04:38
63.10
63.20
63.10
+0.90
1
548
09:04:37
63.10
63.20
63.20
+1.00
3
547
09:04:37
63.10
63.20
63.20
+1.00
1
544
09:04:37
63.00
63.10
63.10
+0.90
1
543
09:04:36
63.10
63.20
63.10
+0.90
1
542
09:04:36
63.10
63.20
63.20
+1.00
1
541
09:04:36
63.10
63.20
63.20
+1.00
1
540
09:04:35
63.10
63.20
63.20
+1.00
1
539
09:04:34
63.10
63.20
63.20
+1.00
1
538
09:04:34
63.10
63.20
63.10
+0.90
3
537
09:04:34
63.10
63.20
63.20
+1.00
1
534
09:04:33
63.10
63.20
63.10
+0.90
2
533
09:04:33
63.10
63.20
63.20
+1.00
1
531
09:04:32
63.10
63.20
63.20
+1.00
1
530
09:04:32
63.10
63.20
63.20
+1.00
1
529
09:04:31
63.10
63.20
63.20
+1.00
1
528
09:04:31
63.10
63.20
63.20
+1.00
1
527
09:04:31
63.10
63.20
63.10
+0.90
1
526
09:04:30
63.00
63.10
63.10
+0.90
6
525
09:04:30
63.00
63.10
63.10
+0.90
1
519
09:04:29
63.00
63.10
63.10
+0.90
1
518
09:04:28
63.00
63.10
63.00
+0.80
1
517
09:04:28
63.00
63.10
63.10
+0.90
1
516
09:04:28
63.00
63.10
63.10
+0.90
1
515
09:04:28
63.00
63.10
63.10
+0.90
1
514
09:04:28
63.00
63.10
63.10
+0.90
2
513
09:04:27
63.00
63.10
63.10
+0.90
1
511
09:04:26
63.00
63.10
63.10
+0.90
1
510
09:04:25
62.90
63.00
63.00
+0.80
11
509
09:04:25
62.90
63.00
63.00
+0.80
1
498
09:04:24
62.90
63.00
63.00
+0.80
1
497
09:04:24
62.90
63.00
63.00
+0.80
2
496
09:04:24
62.90
63.00
63.00
+0.80
1
494
09:04:24
62.90
63.00
63.00
+0.80
1
493
09:04:24
62.90
63.00
63.00
+0.80
2
492
09:04:24
62.90
63.00
63.00
+0.80
1
490
09:04:23
62.90
63.00
63.00
+0.80
2
489
09:04:23
62.90
63.00
63.00
+0.80
9
487
09:04:23
62.90
63.00
63.00
+0.80
1
478
09:04:22
62.80
63.00
63.00
+0.80
1
477
09:04:21
62.80
63.00
63.00
+0.80
1
476
09:04:20
62.80
63.00
63.00
+0.80
10
475
09:04:20
62.80
63.00
63.00
+0.80
1
465
09:04:20
62.80
63.00
63.00
+0.80
1
464
09:04:20
62.80
63.00
63.00
+0.80
1
463
09:04:19
62.80
63.00
63.00
+0.80
1
462
09:04:18
62.80
63.00
63.00
+0.80
1
461
09:04:17
62.80
63.00
63.00
+0.80
1
460
09:04:17
62.90
63.00
62.90
+0.70
1
459
09:04:17
62.90
63.00
63.00
+0.80
2
458
09:04:16
62.90
63.00
63.00
+0.80
1
456
09:04:16
62.90
63.00
63.00
+0.80
1
455
09:04:16
62.90
63.00
63.00
+0.80
1
454
09:04:15
62.80
63.00
63.00
+0.80
1
453
09:04:15
62.90
63.00
62.90
+0.70
1
452
09:04:14
62.90
63.00
63.00
+0.80
1
451
09:04:13
62.90
63.00
63.00
+0.80
1
450
09:04:12
62.90
63.00
63.00
+0.80
1
449
09:04:12
62.90
63.00
63.00
+0.80
1
448
09:04:12
62.90
63.00
63.00
+0.80
1
447
09:04:11
62.90
63.00
63.00
+0.80
2
446
09:04:11
62.90
63.00
63.00
+0.80
1
444
09:04:10
62.90
63.00
63.00
+0.80
1
443
09:04:09
62.80
63.00
63.00
+0.80
1
442
09:04:08
62.80
63.00
63.00
+0.80
2
441
09:04:08
62.80
63.00
63.00
+0.80
1
439
09:04:08
62.80
63.00
63.00
+0.80
1
438
09:04:07
62.80
63.00
63.00
+0.80
1
437
09:04:06
62.80
63.00
63.00
+0.80
1
436
09:04:05
62.80
63.00
63.00
+0.80
1
435
09:04:04
62.80
63.00
63.00
+0.80
1
434
09:04:04
62.80
62.90
62.90
+0.70
1
433
09:04:03
62.80
63.00
63.00
+0.80
1
432
09:04:02
62.70
62.90
62.90
+0.70
12
431
09:04:02
62.70
62.90
62.90
+0.70
9
419
09:04:02
62.70
62.90
62.90
+0.70
1
410
09:04:01
62.70
62.90
62.90
+0.70
1
409
09:04:00
62.70
62.90
62.90
+0.70
1
408
09:04:00
62.70
62.90
62.90
+0.70
1
407
09:03:59
62.70
62.90
62.90
+0.70
1
406
09:03:58
62.70
62.90
62.90
+0.70
1
405
09:03:57
62.70
62.90
62.90
+0.70
1
404
09:03:56
62.70
62.80
62.80
+0.60
1
403
09:03:56
62.70
62.80
62.80
+0.60
1
402
09:03:46
62.70
62.80
62.80
+0.60
1
401
09:03:44
62.70
62.80
62.80
+0.60
5
400
09:03:36
62.70
62.80
62.80
+0.60
1
395
09:03:36
62.70
62.80
62.80
+0.60
1
394
09:03:35
62.70
62.80
62.80
+0.60
2
393
09:03:32
62.70
62.80
62.80
+0.60
1
391
09:03:32
62.70
62.80
62.80
+0.60
1
390
09:03:30
62.80
62.90
62.80
+0.60
2
389
09:03:30
62.80
62.90
62.80
+0.60
3
387
09:03:21
62.80
62.90
62.90
+0.70
3
384
09:03:20
62.70
62.90
62.90
+0.70
1
381
09:03:18
62.80
62.90
62.80
+0.60
1
380
09:03:12
62.70
62.90
62.70
+0.50
1
379
09:03:08
62.70
62.80
62.80
+0.60
2
378
09:03:07
62.70
62.80
62.80
+0.60
1
376
09:03:04
62.80
62.90
62.80
+0.60
1
375
09:03:04
62.70
62.80
62.80
+0.60
19
374
09:02:51
62.70
62.80
62.70
+0.50
1
355
09:02:42
62.70
62.80
62.70
+0.50
1
354
09:02:38
62.70
62.80
62.70
+0.50
1
353
09:02:38
62.60
62.70
62.70
+0.50
1
352
09:02:35
62.60
62.70
62.70
+0.50
1
351
09:02:28
62.60
62.70
62.70
+0.50
2
350
09:02:17
62.70
62.80
62.70
+0.50
1
348
09:02:17
62.70
62.80
62.70
+0.50
1
347
09:02:17
62.60
62.70
62.70
+0.50
3
346
09:02:17
62.60
62.70
62.70
+0.50
2
343
09:02:16
62.60
62.70
62.60
+0.40
1
341
09:02:14
62.60
62.70
62.70
+0.50
5
340
09:02:12
62.60
62.70
62.70
+0.50
1
335
09:01:56
62.60
62.70
62.70
+0.50
1
334
09:01:51
62.60
62.70
62.70
+0.50
1
333
09:01:49
62.60
62.70
62.60
+0.40
1
332
09:01:49
62.60
62.70
62.70
+0.50
1
331
09:01:44
62.60
62.70
62.60
+0.40
10
330
09:01:42
62.60
62.70
62.60
+0.40
1
320
09:01:40
62.50
62.60
62.60
+0.40
1
319
09:01:37
62.50
62.60
62.60
+0.40
1
318
09:01:31
62.50
62.60
62.60
+0.40
1
317
09:01:28
62.60
62.70
62.60
+0.40
3
316
09:01:28
62.60
62.70
62.60
+0.40
1
313
09:01:28
62.60
62.70
62.60
+0.40
1
312
09:01:27
62.50
62.60
62.60
+0.40
1
311
09:01:16
62.70
62.80
62.70
+0.50
1
310
09:01:14
62.40
62.60
62.60
+0.40
1
309
09:01:08
62.50
62.70
62.50
+0.30
7
308
09:01:07
62.60
62.70
62.60
+0.40
2
301
09:01:03
62.60
62.80
62.60
+0.40
13
299
09:01:02
62.60
62.90
62.90
+0.70
1
286
09:01:01
62.70
63.00
62.70
+0.50
5
285
09:00:59
62.90
63.00
62.90
+0.70
1
280
09:00:58
62.70
62.90
62.90
+0.70
2
279
09:00:57
62.70
62.90
62.90
+0.70
1
277
09:00:54
62.60
62.90
62.90
+0.70
1
276
09:00:49
62.60
63.00
63.00
+0.80
1
275
09:00:47
62.60
62.90
62.90
+0.70
2
274
09:00:45
62.60
62.90
62.90
+0.70
2
272
09:00:44
62.60
62.90
62.90
+0.70
1
270
09:00:44
62.60
62.90
62.90
+0.70
1
269
09:00:37
62.20
62.60
63.00
+0.80
23
268
09:00:37
62.20
62.60
62.90
+0.70
10
245
09:00:37
62.20
62.60
62.80
+0.60
14
235
09:00:37
62.20
62.60
62.60
+0.40
3
221
09:00:37
62.50
62.70
62.20
0
6
218
09:00:37
62.50
62.70
62.30
+0.10
4
212
09:00:37
62.50
62.70
62.40
+0.20
5
208
09:00:37
62.50
62.70
62.50
+0.30
5
203
09:00:36
62.50
62.60
62.60
+0.40
5
198
09:00:35
62.50
62.60
62.60
+0.40
2
193
09:00:35
62.50
62.60
62.60
+0.40
1
191
09:00:32
62.50
62.60
62.60
+0.40
1
190
09:00:31
62.60
62.70
62.60
+0.40
8
189
09:00:30
62.70
62.80
62.70
+0.50
3
181
09:00:26
62.70
62.90
62.90
+0.70
1
178
09:00:22
62.60
62.80
62.90
+0.70
1
177
09:00:22
62.60
62.80
62.80
+0.60
1
176
09:00:21
62.60
62.80
62.80
+0.60
1
175
09:00:21
62.70
62.80
62.70
+0.50
1
174
09:00:15
62.60
62.80
63.00
+0.80
2
173
09:00:15
62.60
62.80
62.90
+0.70
7
171
09:00:15
62.60
62.80
62.80
+0.60
1
164
09:00:09
62.30
62.70
62.70
+0.50
5
163
09:00:03
62.30
62.60
62.90
+0.70
23
158
09:00:03
62.30
62.60
62.80
+0.60
9
135
09:00:03
62.30
62.60
62.70
+0.50
15
126
09:00:03
62.30
62.60
62.60
+0.40
3
111
09:00:02
62.30
62.50
62.60
+0.40
6
108
09:00:02
62.30
62.50
62.50
+0.30
4
102
09:00:02
62.40
62.50
62.40
+0.20
7
98
09:00:01
62.50
62.60
62.40
+0.20
3
91
09:00:01
62.50
62.60
62.50
+0.30
3
88
09:00:01
62.60
62.70
62.60
+0.40
3
85
09:00:01
--
--
62.60
+0.40
82
82
個股名稱
友達ADR25日上漲0.05美元漲幅0....
華航謝世謙：營運以貨運為主 規...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電ADR25日上漲1.69美元漲幅...
‧
【能源盤後】上漲☆
‧
日月光投控ADR25日上漲0.18美元...
更多
加密貨幣
比特幣
BTC
29775.96
120.37
0.41%
以太幣
ETH
1939.54
-39.44
-1.99%
瑞波幣
XRP
0.407086
0.00
-0.40%
比特幣現金
BCH
191.35
-4.45
-2.27%
萊特幣
LTC
68.14
-2.18
-3.10%
卡達幣
ADA
0.512268
-0.01
-1.72%
波場幣
TRX
0.084129
0.00
4.37%
恆星幣
XLM
0.132138
0.00
-0.53%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
