凌陽創新  (5236) 半導體業 上櫃 凌陽集團

154.00 ▲+0.50 +0.33% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 137 154.00 9 154.50 1 155.50 156.50 154.00 153.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00154.00154.50154.00+0.502137
13:24:54154.50155.00154.50+1.001135
13:23:39154.00155.00155.00+1.504134
13:22:53154.50155.00155.00+1.501130
13:22:39154.50155.00154.50+1.002129
13:18:00154.00154.50154.50+1.001127
13:16:59154.00154.50154.50+1.001126
13:10:42154.50155.00154.50+1.001125
13:08:15154.50155.00154.50+1.002124
13:07:02154.50155.00154.50+1.002122
13:00:50154.50155.00155.00+1.501120
12:56:33154.00154.50154.50+1.001119
12:55:41154.00154.50154.50+1.001118
12:53:59154.50155.00154.50+1.006117
12:52:18155.00155.50155.00+1.501111
12:49:06154.50155.00155.00+1.501110
12:48:38154.50155.00155.00+1.501109
12:48:19154.50155.00155.00+1.501108
12:45:54154.50155.00154.50+1.001107
12:44:54154.50155.00155.00+1.501106
12:39:29154.50155.00154.50+1.001105
12:39:28154.50155.00154.50+1.004104
12:26:53154.50155.00154.50+1.001100
12:22:14154.50155.00154.50+1.00199
12:22:14154.50155.00154.50+1.00198
12:21:15154.50155.00154.50+1.00197
12:18:55154.50155.00154.50+1.00196
12:18:55154.50155.00154.50+1.00295
12:04:37154.50155.00154.50+1.00193
12:00:43154.00154.50154.50+1.00792
11:59:11154.00154.50154.50+1.00185
11:47:45154.00154.50154.00+0.50184
11:43:18154.00154.50154.00+0.50183
11:42:14154.00154.50154.00+0.50182
11:38:10154.00154.50154.00+0.50181
11:34:53154.50155.00154.50+1.00180
11:27:53154.50155.00154.50+1.00779
11:27:53155.00155.50155.00+1.50172
11:27:53155.00155.50155.00+1.50471
11:07:59155.00155.50155.00+1.50267
11:01:19154.50155.00155.00+1.50165
10:53:47155.00155.50155.00+1.50164
10:41:02154.50155.00155.00+1.50163
10:34:14155.00155.50155.00+1.50162
10:29:46154.50155.00155.00+1.50961
10:22:56154.50155.00155.00+1.50152
10:09:19154.00155.00155.00+1.50151
10:02:28154.50155.00154.50+1.00150
09:59:28154.50155.50154.50+1.00149
09:59:18155.00155.50154.50+1.00248
09:59:18155.00155.50155.00+1.50146
09:57:26154.50155.00155.00+1.50145
09:51:06155.00155.50155.00+1.50244
09:50:47155.00155.50155.00+1.50142
09:50:37155.00155.50155.00+1.50141
09:50:28155.00155.50155.00+1.50140
09:50:20155.00155.50155.00+1.50139
09:49:44155.00155.50155.50+2.00138
09:46:43155.50156.00155.50+2.00137
09:40:34155.50156.00156.00+2.50136
09:38:39156.00156.50156.00+2.50235
09:37:19156.00156.50156.00+2.50133
09:36:37156.00156.50156.00+2.50132
09:36:35156.00156.50156.00+2.50131
09:33:38155.50156.00156.00+2.50230
09:31:24155.50156.00155.50+2.00228
09:31:15155.50156.00156.00+2.50126
09:29:38155.50156.00156.00+2.50125
09:26:47155.50156.00155.50+2.00124
09:22:16155.50156.50155.50+2.00223
09:22:08155.50156.00156.00+2.50121
09:20:37156.00156.50156.00+2.50120
09:19:41156.00156.50156.00+2.50119
09:19:03155.50156.50156.50+3.00118
09:17:44156.00156.50156.50+3.00117
09:15:17156.00156.50156.00+2.50116
09:15:17156.00156.50156.00+2.50115
09:15:00156.00156.50156.00+2.50114
09:13:02155.50156.00156.00+2.50113
09:13:02155.50156.00156.00+2.50112
09:09:33155.00156.00156.00+2.50111
09:09:26155.00156.00156.00+2.50210
09:03:20154.00156.00156.00+2.5018
09:03:20155.50156.00155.50+2.0017
09:02:55154.00155.50155.50+2.0036
09:02:17154.00155.50155.50+2.0013
09:00:18----155.50+2.0022
 
加密貨幣
比特幣BTC 97674.63 -821.80 -0.83%
以太幣ETH 3402.81 42.16 1.25%
瑞波幣XRP 1.48 0.23 18.38%
比特幣現金BCH 506.92 20.87 4.29%
萊特幣LTC 98.81 9.27 10.35%
卡達幣ADA 1.08 0.26 31.63%
波場幣TRX 0.212195 0.01 6.82%
恆星幣XLM 0.504016 0.24 91.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。