凌陽創新  (5236) 半導體業 上櫃 凌陽集團

159.50 ▼-0.50 -0.31% 0.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 295 159.50 1 160.00 5 160.00 161.50 158.50 160.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00159.50160.00159.50-0.5015295
13:24:36159.00159.50159.50-0.503280
13:24:25159.00159.50159.50-0.501277
13:21:29159.00160.00159.00-1.001276
13:21:28159.00160.00159.00-1.001275
13:21:27159.50160.00159.50-0.5010274
13:21:27159.50160.00159.50-0.501264
13:19:17159.50160.00159.50-0.501263
13:17:44159.50160.00159.50-0.501262
13:16:39159.50160.00159.50-0.501261
13:16:37159.50160.00159.50-0.501260
13:16:21159.50160.00159.50-0.501259
13:15:35159.50160.00160.0001258
13:15:28159.50160.00160.0001257
13:15:14159.50160.00160.0001256
13:14:46159.50160.00159.50-0.501255
13:13:03159.50160.00159.50-0.502254
13:12:52159.50160.00159.50-0.501252
13:12:02159.50160.00159.50-0.502251
13:09:24159.50160.00160.0001249
13:06:40159.50160.00160.0002248
13:04:02159.50160.00159.50-0.501246
13:03:55159.50160.00159.50-0.504245
13:03:55159.50160.00159.50-0.501241
13:03:48159.50160.00159.50-0.501240
13:03:41159.50160.00159.50-0.501239
12:52:24159.50160.00159.50-0.501238
12:48:41159.50160.00159.50-0.501237
12:48:04159.50160.00160.0001236
12:45:18159.50160.00159.50-0.502235
12:45:17159.50160.00159.50-0.501233
12:45:17159.50160.00159.50-0.501232
12:45:09160.00160.50160.0001231
12:44:26160.00160.50160.0001230
12:41:35160.00160.50160.0001229
12:41:35160.00160.50160.0005228
12:40:27160.00160.50160.0001223
12:36:46160.00160.50160.0001222
12:36:32160.00160.50160.00010221
12:36:21160.00160.50160.0001211
12:34:41160.00160.50160.0001210
12:34:00160.00160.50160.0001209
12:33:10160.00160.50160.0001208
12:25:59160.00160.50160.50+0.501207
12:25:59160.00160.50160.50+0.501206
12:25:21160.00160.50160.0001205
12:24:12160.00160.50160.0002204
12:23:43160.00160.50160.50+0.501202
12:22:51160.00160.50160.50+0.501201
12:19:38160.00160.50160.0001200
12:18:35160.00160.50160.0001199
12:16:58160.00160.50160.0001198
12:16:03160.00160.50160.0001197
12:15:50160.00160.50160.0001196
12:15:34160.00160.50160.0001195
12:14:30160.00160.50160.0002194
12:14:21160.00160.50160.0001192
12:13:57160.00160.50160.0004191
12:13:01160.00160.50160.0001187
12:12:17160.00160.50160.0001186
12:12:16160.50161.00160.50+0.5010185
12:12:16160.50161.00160.50+0.501175
12:03:00160.50161.00161.00+1.003174
12:01:54160.50161.00160.50+0.502171
12:00:00160.50161.00160.50+0.501169
11:47:13161.00162.00161.00+1.007168
11:46:28161.50162.00161.00+1.009161
11:46:28161.50162.00161.50+1.501152
11:46:00161.00161.50161.00+1.008151
11:45:43161.50162.00161.50+1.502143
11:43:04161.00161.50161.50+1.502141
11:42:51161.00161.50161.50+1.501139
11:27:44160.50161.00161.00+1.001138
11:21:31160.50161.00161.00+1.001137
11:21:13160.50161.00160.50+0.501136
11:20:33160.50161.00161.00+1.001135
11:15:46160.50161.00161.00+1.001134
11:12:42160.50161.00161.00+1.001133
11:10:45160.50161.00161.00+1.001132
11:07:09160.50161.00161.00+1.001131
11:06:48160.50161.00161.00+1.001130
11:03:56160.50161.00161.00+1.001129
11:03:06160.50161.00161.00+1.003128
10:58:32160.50161.00161.00+1.001125
10:50:30160.50161.00160.50+0.501124
10:49:33160.50161.00160.50+0.502123
10:46:43160.50161.00160.50+0.503121
10:45:16160.50161.00160.50+0.501118
10:43:33160.50161.00160.50+0.501117
10:38:34160.50161.00160.50+0.501116
10:30:51160.00160.50160.50+0.502115
10:24:35160.00160.50160.50+0.501113
10:23:28160.00160.50160.0002112
10:19:06160.00161.50160.0001110
10:18:30160.50161.50160.0001109
10:18:30160.50161.50160.50+0.504108
10:18:11160.50161.00161.00+1.001104
10:12:14160.50161.00161.00+1.001103
10:11:46160.50161.50160.50+0.501102
10:11:46161.00161.50161.00+1.001101
10:11:39160.50161.00161.00+1.001100
10:05:35160.50161.00161.00+1.00199
09:57:45161.00161.50161.00+1.00198
09:57:08161.00161.50161.00+1.00197
09:56:22161.00161.50161.00+1.00496
09:55:13161.00161.50161.50+1.50192
09:54:08161.00161.50161.50+1.50191
09:53:27161.00161.50161.50+1.50190
09:53:19161.00161.50161.00+1.00189
09:47:55160.50161.50160.50+0.50188
09:45:36160.00161.00161.00+1.00187
09:44:23159.50160.00160.000486
09:44:08159.50160.00160.000182
09:44:03159.50160.00160.000481
09:44:01160.00160.50160.000177
09:42:22160.50161.00160.50+0.50176
09:42:06160.50161.50160.50+0.50375
09:37:31160.00160.50160.50+0.50272
09:36:59160.00160.50160.000170
09:28:57160.00160.50160.000169
09:28:57160.00160.50160.000168
09:28:02160.00160.50160.000167
09:27:39160.00160.50160.000166
09:27:26160.00160.50160.000165
09:26:16160.50161.00160.50+0.50364
09:23:19161.00161.50161.00+1.00161
09:21:49160.00160.50160.50+0.50160
09:21:49160.00161.00161.00+1.00159
09:21:04160.00160.50160.50+0.50158
09:21:04160.00160.50160.50+0.50157
09:21:04160.00160.50160.50+0.50356
09:19:57160.00160.50160.50+0.50153
09:19:33159.50160.50160.50+0.50152
09:19:24160.00160.50160.000151
09:16:56159.00159.50159.50-0.50150
09:15:37159.00159.50159.00-1.00149
09:14:28158.50159.00159.00-1.00148
09:13:49158.50159.50158.50-1.50147
09:13:40158.50159.50158.50-1.50146
09:13:14159.00159.50159.00-1.00145
09:12:33159.00160.50159.00-1.00244
09:12:27159.50160.50159.50-0.50142
09:10:16159.50160.00160.000141
09:08:35160.00160.50160.000140
09:07:56160.00161.00160.000139
09:07:53160.00161.00160.000138
09:06:33159.50160.00160.000537
09:04:35160.00160.50160.000132
09:04:35160.00160.50160.000131
09:04:35160.00160.50160.000330
09:04:35160.00160.50160.000427
09:04:28160.00161.00160.000323
09:04:28160.50161.00160.50+0.50420
09:04:28160.50161.50160.50+0.50116
09:03:44160.50161.50160.50+0.50115
09:02:33160.00160.50160.50+0.50314
09:02:32160.50161.50160.50+0.50311
09:02:06161.00161.50161.00+1.0018
09:01:54160.00161.00161.00+1.0017
09:01:05161.00161.50161.00+1.0016
09:01:05161.00161.50161.00+1.0015
09:00:23160.00161.00160.00044
 
加密貨幣
比特幣BTC 89589.44 883.88 1.00%
以太幣ETH 3174.97 -200.18 -5.93%
瑞波幣XRP 0.690678 0.07 11.32%
比特幣現金BCH 435.61 -37.72 -7.97%
萊特幣LTC 75.04 -5.08 -6.34%
卡達幣ADA 0.575549 -0.04 -6.23%
波場幣TRX 0.176486 0.01 5.15%
恆星幣XLM 0.123437 0.01 7.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。