亞 昕  (5213) 建材營造 上櫃

23.75 ▲+0.05 +0.21% 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 1,009 23.70 32 23.75 209 23.85 23.85 23.60 23.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.7023.7523.75+0.0571009
13:30:0023.7023.7523.75+0.05311002
13:24:4223.7023.7523.75+0.051971
13:24:3923.7023.7523.7002970
13:23:5723.7023.7523.7002968
13:23:4623.7023.7523.75+0.0510966
13:23:4023.7023.7523.70011956
13:23:1523.7023.7523.7002945
13:20:3823.7023.7523.75+0.051943
13:19:1723.7023.7523.75+0.051942
13:16:2823.7023.7523.7002941
13:15:3123.7023.7523.75+0.053939
13:11:2623.7023.7523.7002936
13:10:4923.7023.7523.75+0.051934
13:08:5223.6523.7023.7001933
13:08:5023.6523.7023.7001932
13:08:3223.6523.7023.7004931
13:08:2923.6523.7023.7008927
13:08:2923.6523.7023.7001919
13:07:0623.6523.7023.7001918
13:06:1723.6523.7023.7001917
13:05:3623.6523.7523.65-0.055916
13:05:1223.7023.7523.7008911
13:02:0923.7023.7523.75+0.055903
13:02:0423.6523.7023.70051898
13:01:4823.6523.7023.7001847
13:01:3323.7023.7523.7003846
13:00:3523.7023.7523.7001843
12:55:3823.7023.7523.7001842
12:51:4223.6523.7523.75+0.055841
12:51:1623.6523.7523.75+0.051836
12:50:2623.6523.7023.70020835
12:50:0723.7023.7523.7002815
12:49:5423.7023.7523.70020813
12:42:0623.7023.7523.7005793
12:40:4123.7023.7523.7003788
12:37:1923.7023.7523.7001785
12:36:3923.7023.7523.7001784
12:32:4423.7023.7523.7001783
12:31:4423.7023.7523.70025782
12:31:1523.7023.7523.70010757
12:28:0423.7023.7523.7001747
12:25:0223.7023.7523.7001746
12:24:2523.7023.7523.7005745
12:15:5923.7023.7523.70020740
12:12:5423.7023.7523.7005720
12:05:3823.7023.7523.7001715
12:04:1623.7023.7523.75+0.051714
11:56:0123.7023.7523.75+0.051713
11:52:3123.7023.7523.75+0.051712
11:48:1623.7023.7523.75+0.052711
11:47:3223.7023.7523.7003709
11:44:5123.7023.7523.7002706
11:41:1523.7023.7523.75+0.051704
11:41:1423.7023.7523.75+0.0521703
11:40:1523.7023.7523.75+0.0510682
11:40:0123.6523.7023.70046672
11:39:2423.7023.7523.70024626
11:35:2723.7023.7523.7001602
11:34:1323.7023.7523.75+0.0521601
11:30:1623.7023.7523.75+0.051580
11:30:0523.7023.7523.75+0.051579
11:25:4023.6523.7523.75+0.051578
11:25:2223.7023.7523.7002577
11:21:5523.6523.7023.7002575
11:21:5523.7023.7523.7008573
11:21:4723.7023.7523.7001565
11:21:4323.7023.7523.7001564
11:20:3023.6523.7023.7003563
11:20:2923.7023.7523.7007560
11:16:1823.7023.7523.7004553
11:16:1823.7023.7523.70025549
11:15:5223.7023.7523.7001524
11:14:5323.7023.7523.7002523
11:14:2423.7023.7523.70035521
11:09:3623.7023.7523.75+0.051486
11:01:3823.7023.7523.75+0.0510485
11:00:5123.7023.7523.75+0.051475
10:56:5723.7023.7523.75+0.051474
10:50:3823.7023.7523.75+0.0510473
10:42:4923.7023.7523.75+0.0520463
10:35:0723.7523.8023.75+0.051443
10:34:1623.7023.7523.75+0.051442
10:30:2723.7523.8023.75+0.052441
10:28:0623.7523.8023.75+0.051439
10:27:2723.7523.8023.75+0.053438
10:25:4623.7523.8023.75+0.051435
10:20:1023.7523.8023.75+0.051434
10:19:4023.7523.8023.75+0.051433
10:17:4623.7523.8023.80+0.105432
10:12:0423.7523.8023.80+0.101427
10:09:2223.7523.8023.80+0.1010426
10:06:4823.7023.7523.75+0.052416
10:05:5223.7023.7523.75+0.051414
10:04:1823.7023.7523.75+0.051413
10:04:1823.7523.8023.75+0.054412
10:03:1323.7523.8023.75+0.053408
10:02:2423.7523.8023.80+0.101405
09:55:1423.7523.8023.75+0.054404
09:51:1423.7023.7523.75+0.051400
09:47:2023.7023.7523.75+0.051399
09:47:1023.7523.8023.75+0.054398
09:46:0223.7523.8023.75+0.053394
09:45:5223.7523.8023.80+0.1021391
09:45:5123.7523.8023.80+0.1020370
09:45:4523.7023.7523.75+0.057350
09:45:3423.7023.7523.75+0.055343
09:44:3823.7023.7523.75+0.051338
09:38:1423.7523.8023.75+0.055337
09:38:0823.7523.8023.80+0.101332
09:30:2623.7023.7523.75+0.051331
09:30:2623.7523.8023.75+0.051330
09:29:0923.7023.8023.80+0.101329
09:27:5423.7023.7523.75+0.052328
09:27:5423.7023.7523.75+0.051326
09:27:5123.7023.7523.75+0.055325
09:27:2623.7523.8023.75+0.0512320
09:25:4623.7023.7523.75+0.059308
09:25:4623.7023.7523.75+0.051299
09:24:2323.7023.7523.75+0.057298
09:22:5923.7023.8023.80+0.101291
09:19:1323.6523.8023.80+0.1010290
09:16:1623.7523.8023.65-0.051280
09:16:1623.7523.8023.75+0.052279
09:10:1223.5523.6023.60-0.1010277
09:10:1223.7523.8523.60-0.1025267
09:10:1223.7523.8523.65-0.052242
09:10:1223.7523.8523.70012240
09:10:1223.7523.8523.75+0.051228
09:09:4123.7523.8023.80+0.105227
09:09:2323.7023.8023.80+0.105222
09:08:3023.7523.8023.75+0.051217
09:08:3023.7523.8023.75+0.055216
09:06:5123.7523.8023.80+0.103211
09:04:4623.7523.8523.85+0.151208
09:04:4623.7523.8523.85+0.153207
09:03:1323.8023.8523.85+0.151204
09:02:5623.8023.8523.85+0.153203
09:01:4823.7523.8523.85+0.151200
09:01:4523.7523.8523.85+0.151199
09:01:1423.7523.8523.85+0.155198
09:00:4623.7523.8523.85+0.155193
09:00:2923.7523.8523.85+0.151188
09:00:0023.8023.8523.80+0.101187
09:00:00----23.85+0.15186186
 
加密貨幣
比特幣BTC 32188.15 -124.96 -0.39%
以太幣ETH 2017.79 -7.41 -0.37%
瑞波幣XRP 0.578144 -0.01 -2.37%
比特幣現金BCH 433.96 -8.86 -2.00%
萊特幣LTC 117.81 -2.93 -2.42%
卡達幣ADA 1.15 -0.04 -3.05%
波場幣TRX 0.054137 0.00 -2.07%
恆星幣XLM 0.252459 -0.01 -4.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。